We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.93 | 168.93 | 168.94 | 2.03 | 1.22 % | 26,037,157 | 13:38:16 |
| AMD | Advanced Micro Devices | 152.22 | 152.21 | 152.23 | -0.05 | -0.03 % | 31,316,032 | 13:38:20 |
| AMZN | Amazon.com | 177.125 | 177.12 | 177.13 | -2.42 | -1.35 % | 19,069,399 | 13:38:13 |
| AXP | American Express | 240.125 | 0.00 | 0.00 | 1.17 | 0.49 % | 1,971,041 | 13:38:20 |
| BA | Boeing | 167.7907 | 0.00 | 0.00 | -1.39 | -0.82 % | 12,309,531 | 13:38:12 |
| BABA | Alibaba | 74.15 | 0.00 | 0.00 | 1.64 | 2.26 % | 9,941,536 | 13:38:13 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | -0.01 | -0.03 % | 15,276,232 | 13:38:18 |
| COIN | Coinbase Global | 232.22 | 232.08 | 232.29 | -4.21 | -1.78 % | 4,248,552 | 13:38:20 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,692,362 | 13:38:13 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,478,811 | 13:38:10 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,855,344 | 13:38:17 |
| GOOGL | Alphabet | 158.46 | 158.46 | 158.47 | 0.20 | 0.13 % | 11,604,796 | 13:38:20 |
| GS | Goldman Sachs | 423.105 | 0.00 | 0.00 | -0.895 | -0.21 % | 931,601 | 13:38:18 |
| HD | Home Depot | 332.61 | 0.00 | 0.00 | -6.39 | -1.88 % | 1,820,272 | 13:38:19 |
| IBM | International Business M... | 182.9299 | 0.00 | 0.00 | 0.7399 | 0.41 % | 3,127,205 | 13:38:20 |
| INTC | Intel | 34.79 | 34.79 | 34.80 | 0.51 | 1.49 % | 21,299,843 | 13:38:13 |
| IWM | iShares Russell 2000 | 197.73 | 0.00 | 0.00 | -0.84 | -0.42 % | 16,271,613 | 13:38:20 |
| JNJ | Johnson and Johnson | 148.36 | 0.00 | 0.00 | -1.20 | -0.80 % | 3,998,220 | 13:38:19 |
| JPM | JP Morgan Chase | 192.2083 | 0.00 | 0.00 | 0.0683 | 0.04 % | 3,125,987 | 13:38:19 |
| KO | Coca Cola | 61.38 | 0.00 | 0.00 | 0.74 | 1.22 % | 8,568,674 | 13:38:18 |
| MCD | McDonalds | 275.755 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,218,966 | 13:38:12 |
| META | Meta Platforms | 492.38 | 492.25 | 492.36 | -3.72 | -0.75 % | 15,564,988 | 13:38:13 |
| MRK | Merck | 126.74 | 0.00 | 0.00 | -0.14 | -0.11 % | 2,574,676 | 13:38:20 |
| MSFT | Microsoft | 409.51 | 409.48 | 409.53 | 1.94 | 0.48 % | 7,860,956 | 13:38:20 |
| MU | Micron Technology | 111.39 | 111.38 | 111.39 | -1.07 | -0.95 % | 12,352,051 | 13:38:20 |
| NKE | Nike | 95.01 | 0.00 | 0.00 | 0.99 | 1.05 % | 3,217,395 | 13:38:11 |
| ORCL | Oracle | 114.995 | 0.00 | 0.00 | -0.095 | -0.08 % | 2,600,584 | 13:38:20 |
| PYPL | PayPal | 64.69 | 64.69 | 64.70 | 0.26 | 0.40 % | 4,279,440 | 13:38:11 |
| QCOM | QUALCOMM | 163.00 | 163.08 | 163.11 | 1.65 | 1.02 % | 2,856,034 | 13:38:20 |
| QQQ | Invesco QQQ Trust Series 1 | 427.01 | 427.01 | 427.02 | 1.94 | 0.46 % | 30,994,693 | 13:38:12 |
| SOXL | Direxion Daily Semicondu... | 35.685 | 0.00 | 0.00 | 1.58 | 4.62 % | 58,492,863 | 13:38:20 |
| SPY | SPDR S&P 500 | 505.97 | 0.00 | 0.00 | 0.32 | 0.06 % | 31,482,983 | 13:38:13 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -0.32 | -0.15 % | 473,469 | 13:38:20 |
| TSLA | Tesla | 160.975 | 160.96 | 160.99 | 16.30 | 11.26 % | 138,496,807 | 13:38:12 |
| V | Visa | 276.15 | 0.00 | 0.00 | 2.04 | 0.74 % | 4,333,473 | 13:38:20 |
| VZ | Verizon Communications | 39.3709 | 0.00 | 0.00 | -0.3291 | -0.83 % | 7,411,534 | 13:38:18 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 6,005,921 | 13:38:12 |
| XOM | Exxon Mobil | 120.98 | 0.00 | 0.00 | -0.05 | -0.04 % | 6,556,101 | 13:38:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
