We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.43 | 165.43 | 165.44 | -1.61 | -0.96 % | 20,084,380 | 11:02:41 |
| AMD | Advanced Micro Devices | 151.02 | 151.02 | 151.04 | -4.06 | -2.62 % | 23,183,913 | 11:02:46 |
| AMZN | Amazon.com | 176.08 | 176.08 | 176.09 | -3.14 | -1.75 % | 16,542,080 | 11:02:44 |
| AXP | American Express | 226.70 | 0.00 | 0.00 | 9.20 | 4.23 % | 2,386,250 | 11:02:46 |
| BA | Boeing | 171.17 | 0.00 | 0.00 | 0.94 | 0.55 % | 1,780,512 | 11:02:36 |
| BABA | Alibaba | 68.79 | 0.00 | 0.00 | -0.09 | -0.13 % | 3,593,674 | 11:02:46 |
| BAC | Bank of America | 36.865 | 0.00 | 0.00 | 1.10 | 3.06 % | 17,252,403 | 11:02:46 |
| COIN | Coinbase Global | 221.15 | 221.14 | 221.39 | 3.07 | 1.41 % | 4,325,510 | 11:02:46 |
| CRM | Salesforce | 271.03 | 0.00 | 0.00 | -0.89 | -0.33 % | 1,020,177 | 11:02:44 |
| DIS | Walt Disney | 111.76 | 0.00 | 0.00 | -0.67 | -0.60 % | 2,709,838 | 11:02:45 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.29 | 0.51 % | 663,400 | 11:02:40 |
| GOOGL | Alphabet | 155.06 | 155.03 | 155.05 | -0.95 | -0.61 % | 8,612,424 | 11:02:46 |
| GS | Goldman Sachs | 405.075 | 0.00 | 0.00 | 1.97 | 0.49 % | 689,105 | 11:02:38 |
| HD | Home Depot | 334.07 | 0.00 | 0.00 | 1.18 | 0.35 % | 734,800 | 11:02:46 |
| IBM | International Business M... | 181.98 | 0.00 | 0.00 | 0.51 | 0.28 % | 623,223 | 11:02:43 |
| INTC | Intel | 34.6515 | 34.65 | 34.66 | -0.3885 | -1.11 % | 16,177,765 | 11:02:45 |
| IWM | iShares Russell 2000 | 192.975 | 0.00 | 0.00 | 0.135 | 0.07 % | 13,499,643 | 11:02:46 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | 0.65 | 0.45 % | 1,867,291 | 11:02:38 |
| JPM | JP Morgan Chase | 182.70 | 0.00 | 0.00 | 1.45 | 0.80 % | 2,486,911 | 11:02:43 |
| KO | Coca Cola | 59.315 | 0.00 | 0.00 | 0.405 | 0.69 % | 3,524,496 | 11:02:44 |
| MCD | McDonalds | 271.15 | 0.00 | 0.00 | 0.17 | 0.06 % | 707,877 | 11:02:36 |
| META | Meta Platforms | 489.14 | 489.12 | 489.44 | -12.66 | -2.52 % | 6,949,752 | 11:02:38 |
| MRK | Merck | 125.03 | 0.00 | 0.00 | -0.20 | -0.16 % | 1,713,133 | 11:02:44 |
| MSFT | Microsoft | 401.7625 | 401.72 | 401.83 | -2.51 | -0.62 % | 10,418,456 | 11:02:38 |
| MU | Micron Technology | 108.775 | 108.76 | 108.78 | -3.16 | -2.82 % | 9,809,733 | 11:02:43 |
| NKE | Nike | 95.92 | 0.00 | 0.00 | 0.18 | 0.19 % | 2,385,453 | 11:02:43 |
| ORCL | Oracle | 116.14 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,158,244 | 11:02:44 |
| PYPL | PayPal | 61.99 | 61.99 | 62.00 | -0.11 | -0.18 % | 4,239,421 | 11:02:44 |
| QCOM | QUALCOMM | 160.23 | 160.23 | 160.27 | -1.21 | -0.75 % | 1,813,608 | 11:02:46 |
| QQQ | Invesco QQQ Trust Series 1 | 419.37 | 419.38 | 419.38 | -4.04 | -0.95 % | 23,299,746 | 11:02:41 |
| SOXL | Direxion Daily Semicondu... | 33.32 | 0.00 | 0.00 | -1.59 | -4.55 % | 35,659,170 | 11:02:46 |
| SPY | SPDR S&P 500 | 498.315 | 0.00 | 0.00 | -1.21 | -0.24 % | 25,032,277 | 11:02:46 |
| TRV | The Travelers Companies | 212.97 | 0.00 | 0.00 | 2.55 | 1.21 % | 314,488 | 11:02:44 |
| TSLA | Tesla | 150.4553 | 150.45 | 150.42 | 0.5253 | 0.35 % | 35,308,887 | 11:02:40 |
| V | Visa | 269.36 | 0.00 | 0.00 | -2.01 | -0.74 % | 1,726,443 | 11:02:46 |
| VZ | Verizon Communications | 40.245 | 0.00 | 0.00 | 0.115 | 0.29 % | 5,275,221 | 11:02:42 |
| WBA | Walgreens Boots Alliance | 17.7901 | 17.79 | 17.80 | 0.2001 | 1.14 % | 1,907,729 | 11:02:32 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | 1.78 | 1.50 % | 6,866,942 | 11:02:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
