We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.83 | 171.82 | 171.83 | -1.48 | -0.85 % | 37,798,659 | 14:54:48 |
AMD | Advanced Micro Devices | 180.31 | 180.30 | 180.31 | 0.72 | 0.40 % | 46,399,781 | 14:54:51 |
AMZN | Amazon.com | 180.35 | 180.34 | 180.35 | 0.52 | 0.29 % | 21,466,495 | 14:54:50 |
AXP | American Express | 227.46 | 0.00 | 0.00 | -0.29 | -0.13 % | 969,336 | 14:54:42 |
BA | Boeing | 192.82 | 0.00 | 0.00 | 0.87 | 0.45 % | 2,641,511 | 14:54:52 |
BABA | Alibaba | 72.445 | 0.00 | 0.00 | 0.855 | 1.19 % | 11,112,606 | 14:54:49 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.02 | 0.05 % | 24,991,327 | 14:54:45 |
COIN | Coinbase Global | 263.98 | 263.77 | 264.01 | 7.28 | 2.84 % | 8,538,391 | 14:54:52 |
CRM | Salesforce | 300.965 | 0.00 | 0.00 | -0.415 | -0.14 % | 2,477,384 | 14:54:51 |
DIS | Walt Disney | 122.33 | 0.00 | 0.00 | 1.35 | 1.12 % | 9,079,415 | 14:54:50 |
DOW | Dow | 57.95 | 0.00 | 0.00 | -0.19 | -0.33 % | 1,997,602 | 14:54:49 |
GOOGL | Alphabet | 151.069 | 151.06 | 151.07 | 0.199 | 0.13 % | 10,481,685 | 14:54:50 |
GS | Goldman Sachs | 416.86 | 0.00 | 0.00 | 1.61 | 0.39 % | 1,300,179 | 14:54:50 |
HD | Home Depot | 383.625 | 0.00 | 0.00 | -2.27 | -0.59 % | 2,061,360 | 14:54:45 |
IBM | International Business M... | 190.63 | 0.00 | 0.00 | -0.17 | -0.09 % | 1,440,540 | 14:54:50 |
INTC | Intel | 44.145 | 44.14 | 44.15 | 0.375 | 0.86 % | 32,413,018 | 14:54:52 |
IWM | iShares Russell 2000 | 210.55 | 0.00 | 0.00 | 0.91 | 0.43 % | 26,832,850 | 14:54:52 |
JNJ | Johnson and Johnson | 158.53 | 0.00 | 0.00 | 0.57 | 0.36 % | 2,366,359 | 14:54:52 |
JPM | JP Morgan Chase | 200.23 | 0.00 | 0.00 | 0.71 | 0.36 % | 4,123,737 | 14:54:52 |
KO | Coca Cola | 61.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,321,388 | 14:54:51 |
MCD | McDonalds | 281.735 | 0.00 | 0.00 | -0.285 | -0.10 % | 1,470,242 | 14:54:44 |
META | Meta Platforms | 487.77 | 487.72 | 487.80 | -6.09 | -1.23 % | 8,407,978 | 14:54:49 |
MRK | Merck | 131.72 | 0.00 | 0.00 | -0.03 | -0.02 % | 4,716,288 | 14:54:51 |
MSFT | Microsoft | 420.76 | 420.76 | 420.78 | -0.67 | -0.16 % | 8,614,085 | 14:54:49 |
MU | Micron Technology | 117.93 | 117.93 | 117.94 | -1.32 | -1.11 % | 12,778,773 | 14:54:50 |
NKE | Nike | 93.91 | 0.00 | 0.00 | -0.22 | -0.23 % | 7,360,751 | 14:54:50 |
ORCL | Oracle | 125.80 | 0.00 | 0.00 | 0.53 | 0.42 % | 3,154,642 | 14:54:50 |
PYPL | PayPal | 67.175 | 67.17 | 67.18 | 0.605 | 0.91 % | 6,859,159 | 14:54:52 |
QCOM | QUALCOMM | 168.985 | 168.97 | 169.00 | -0.145 | -0.09 % | 1,939,818 | 14:54:50 |
QQQ | Invesco QQQ Trust Series 1 | 444.36 | 444.36 | 444.36 | -0.47 | -0.11 % | 22,942,090 | 14:54:53 |
SOXL | Direxion Daily Semicondu... | 46.37 | 0.00 | 0.00 | -0.13 | -0.28 % | 36,457,614 | 14:54:53 |
SPY | SPDR S&P 500 | 523.57 | 0.00 | 0.00 | 0.40 | 0.08 % | 44,143,097 | 14:54:53 |
TRV | The Travelers Companies | 230.01 | 0.00 | 0.00 | 1.18 | 0.52 % | 320,891 | 14:54:49 |
TSLA | Tesla | 176.1277 | 176.12 | 176.14 | -3.70 | -2.06 % | 60,349,883 | 14:54:49 |
V | Visa | 279.1978 | 0.00 | 0.00 | 0.1778 | 0.06 % | 2,495,599 | 14:54:52 |
VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | 0.49 | 1.18 % | 10,190,708 | 14:54:52 |
WBA | Walgreens Boots Alliance | 21.735 | 21.73 | 21.74 | 0.715 | 3.40 % | 24,886,973 | 14:54:49 |
XOM | Exxon Mobil | 116.065 | 0.00 | 0.00 | 1.10 | 0.95 % | 9,313,974 | 14:54:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions