We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.00 | 165.01 | 165.03 | -2.04 | -1.22 % | 67,558,742 | 16:30:42 |
| AMD | Advanced Micro Devices | 146.60 | 146.55 | 146.62 | -8.48 | -5.47 % | 70,598,369 | 16:30:35 |
| AMZN | Amazon.com | 174.63 | 174.73 | 174.75 | -4.59 | -2.56 % | 54,132,276 | 16:30:00 |
| AXP | American Express | 231.20 | 0.00 | 0.00 | 13.70 | 6.30 % | 7,540,112 | 16:30:43 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,681,586 | 16:30:27 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 12,860,672 | 16:30:23 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | 1.18 | 3.30 % | 55,901,558 | 16:30:26 |
| COIN | Coinbase Global | 211.01 | 209.65 | 210.00 | -7.07 | -3.24 % | 9,269,927 | 16:30:00 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,629 | 16:29:17 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | 0.05 | 0.04 % | 9,374,062 | 16:30:21 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 16:15:04 |
| GOOGL | Alphabet | 154.09 | 153.75 | 153.85 | -1.92 | -1.23 % | 32,239,076 | 16:30:40 |
| GS | Goldman Sachs | 404.01 | 0.00 | 0.00 | 0.90 | 0.22 % | 2,796,808 | 16:27:20 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,468 | 16:15:00 |
| IBM | International Business M... | 181.56 | 0.00 | 0.00 | 0.09 | 0.05 % | 3,035,972 | 16:30:27 |
| INTC | Intel | 34.19 | 34.18 | 34.19 | -0.85 | -2.43 % | 58,360,653 | 16:30:38 |
| IWM | iShares Russell 2000 | 193.37 | 0.00 | 0.00 | 0.53 | 0.27 % | 42,686,772 | 16:30:42 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,583,879 | 16:23:14 |
| JPM | JP Morgan Chase | 185.49 | 0.00 | 0.00 | 4.24 | 2.34 % | 13,284,026 | 16:30:35 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 21,195,161 | 16:17:45 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,146 | 16:25:30 |
| META | Meta Platforms | 481.0324 | 480.80 | 480.95 | -20.77 | -4.14 % | 25,611,673 | 16:30:43 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,372,297 | 16:25:39 |
| MSFT | Microsoft | 398.29 | 398.23 | 398.29 | -5.98 | -1.48 % | 29,179,310 | 16:30:43 |
| MU | Micron Technology | 106.88 | 106.71 | 106.88 | -5.05 | -4.51 % | 33,558,493 | 16:30:25 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -1.04 | -1.09 % | 11,221,970 | 16:30:20 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | -1.11 | -0.96 % | 8,163,791 | 16:29:07 |
| PYPL | PayPal | 62.31 | 62.32 | 62.38 | 0.21 | 0.34 % | 13,118,819 | 16:30:22 |
| QCOM | QUALCOMM | 157.63 | 157.00 | 157.20 | -3.81 | -2.36 % | 10,141,400 | 16:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 414.70 | 414.70 | 414.72 | -8.71 | -2.06 % | 75,645,165 | 16:30:45 |
| SOXL | Direxion Daily Semicondu... | 30.79 | 0.00 | 0.00 | -4.12 | -11.80 % | 103,952,661 | 16:30:45 |
| SPY | SPDR S&P 500 | 495.25 | 0.00 | 0.00 | -4.27 | -0.85 % | 98,180,737 | 16:30:44 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,051 | 16:29:19 |
| TSLA | Tesla | 146.98 | 146.88 | 146.98 | -2.95 | -1.97 % | 86,016,190 | 16:30:35 |
| V | Visa | 269.52 | 0.00 | 0.00 | -1.85 | -0.68 % | 7,836,209 | 16:29:57 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 23,409,271 | 16:30:12 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.20 | 18.21 | 0.65 | 3.70 % | 10,857,039 | 16:30:00 |
| XOM | Exxon Mobil | 119.83 | 0.00 | 0.00 | 1.31 | 1.11 % | 21,436,098 | 16:27:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
