We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.745 | 164.74 | 164.75 | -2.30 | -1.37 % | 41,792,855 | 14:41:32 |
AMD | Advanced Micro Devices | 146.39 | 146.38 | 146.40 | -8.69 | -5.60 % | 52,961,238 | 14:41:31 |
AMZN | Amazon.com | 173.825 | 173.83 | 173.83 | -5.40 | -3.01 % | 36,497,207 | 14:41:40 |
AXP | American Express | 228.62 | 0.00 | 0.00 | 11.12 | 5.11 % | 4,973,651 | 14:41:38 |
BA | Boeing | 170.39 | 0.00 | 0.00 | 0.16 | 0.09 % | 3,169,283 | 14:41:31 |
BABA | Alibaba | 68.92 | 0.00 | 0.00 | 0.04 | 0.06 % | 9,181,096 | 14:41:26 |
BAC | Bank of America | 36.895 | 0.00 | 0.00 | 1.13 | 3.15 % | 37,886,643 | 14:41:31 |
COIN | Coinbase Global | 212.17 | 212.02 | 212.29 | -5.91 | -2.71 % | 7,394,988 | 14:41:30 |
CRM | Salesforce | 269.70 | 0.00 | 0.00 | -2.22 | -0.82 % | 2,760,743 | 14:41:32 |
DIS | Walt Disney | 112.105 | 0.00 | 0.00 | -0.325 | -0.29 % | 5,796,365 | 14:41:32 |
DOW | Dow | 56.73 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,620,905 | 14:41:32 |
GOOGL | Alphabet | 153.52 | 153.51 | 153.53 | -2.49 | -1.60 % | 18,555,190 | 14:41:32 |
GS | Goldman Sachs | 404.36 | 0.00 | 0.00 | 1.25 | 0.31 % | 1,611,728 | 14:41:31 |
HD | Home Depot | 333.33 | 0.00 | 0.00 | 0.44 | 0.13 % | 1,570,999 | 14:41:32 |
IBM | International Business M... | 181.315 | 0.00 | 0.00 | -0.155 | -0.09 % | 1,480,786 | 14:41:30 |
INTC | Intel | 34.405 | 34.40 | 34.41 | -0.635 | -1.81 % | 29,624,300 | 14:41:37 |
IWM | iShares Russell 2000 | 191.55 | 0.00 | 0.00 | -1.29 | -0.67 % | 30,287,646 | 14:41:32 |
JNJ | Johnson and Johnson | 147.38 | 0.00 | 0.00 | 1.64 | 1.13 % | 4,359,040 | 14:41:32 |
JPM | JP Morgan Chase | 184.555 | 0.00 | 0.00 | 3.31 | 1.82 % | 6,268,525 | 14:41:37 |
KO | Coca Cola | 59.95 | 0.00 | 0.00 | 1.04 | 1.77 % | 10,059,911 | 14:41:31 |
MCD | McDonalds | 271.75 | 0.00 | 0.00 | 0.77 | 0.28 % | 1,595,770 | 14:41:30 |
META | Meta Platforms | 480.655 | 480.50 | 480.76 | -21.15 | -4.21 % | 18,083,009 | 14:41:31 |
MRK | Merck | 125.52 | 0.00 | 0.00 | 0.29 | 0.23 % | 3,582,529 | 14:41:32 |
MSFT | Microsoft | 398.79 | 398.75 | 398.83 | -5.48 | -1.36 % | 18,378,910 | 14:41:36 |
MU | Micron Technology | 106.36 | 106.35 | 106.38 | -5.57 | -4.98 % | 22,039,481 | 14:41:32 |
NKE | Nike | 95.02 | 0.00 | 0.00 | -0.72 | -0.75 % | 7,008,136 | 14:41:35 |
ORCL | Oracle | 115.02 | 0.00 | 0.00 | -0.98 | -0.84 % | 4,198,951 | 14:41:32 |
PYPL | PayPal | 61.8642 | 61.86 | 61.87 | -0.2358 | -0.38 % | 7,762,826 | 14:41:31 |
QCOM | QUALCOMM | 157.45 | 157.41 | 157.46 | -3.99 | -2.47 % | 4,460,549 | 14:41:31 |
QQQ | Invesco QQQ Trust Series 1 | 414.36 | 414.35 | 414.36 | -9.05 | -2.14 % | 51,231,011 | 14:41:32 |
SOXL | Direxion Daily Semicondu... | 30.9323 | 0.00 | 0.00 | -3.98 | -11.39 % | 82,089,860 | 14:41:32 |
SPY | SPDR S&P 500 | 494.6099 | 0.00 | 0.00 | -4.91 | -0.98 % | 60,628,378 | 14:41:32 |
TRV | The Travelers Companies | 213.895 | 0.00 | 0.00 | 3.48 | 1.65 % | 929,866 | 14:41:31 |
TSLA | Tesla | 147.30 | 147.28 | 147.30 | -2.63 | -1.75 % | 67,194,107 | 14:41:32 |
V | Visa | 268.56 | 0.00 | 0.00 | -2.81 | -1.04 % | 3,134,531 | 14:41:32 |
VZ | Verizon Communications | 40.58 | 0.00 | 0.00 | 0.45 | 1.12 % | 12,803,223 | 14:41:31 |
WBA | Walgreens Boots Alliance | 18.0197 | 18.01 | 18.02 | 0.4297 | 2.44 % | 6,064,526 | 14:41:32 |
XOM | Exxon Mobil | 119.6971 | 0.00 | 0.00 | 1.18 | 0.99 % | 12,867,914 | 14:41:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions