We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.8518 | 169.85 | 169.86 | -2.84 | -1.64 % | 57,550,526 | 15:21:01 |
| AMD | Advanced Micro Devices | 163.62 | 163.61 | 163.63 | 3.30 | 2.06 % | 48,755,875 | 15:20:57 |
| AMZN | Amazon.com | 183.995 | 183.99 | 184.00 | 0.375 | 0.20 % | 24,839,666 | 15:21:05 |
| AXP | American Express | 218.675 | 0.00 | 0.00 | 0.275 | 0.13 % | 1,644,894 | 15:21:02 |
| BA | Boeing | 169.48 | 0.00 | 0.00 | 1.66 | 0.99 % | 5,329,134 | 15:20:56 |
| BABA | Alibaba | 69.955 | 0.00 | 0.00 | -0.665 | -0.94 % | 12,321,518 | 15:21:02 |
| BAC | Bank of America | 34.86 | 0.00 | 0.00 | -1.09 | -3.03 % | 65,824,082 | 15:21:05 |
| COIN | Coinbase Global | 217.15 | 217.07 | 217.24 | -6.26 | -2.80 % | 11,674,816 | 15:21:05 |
| CRM | Salesforce | 278.855 | 0.00 | 0.00 | 5.96 | 2.18 % | 4,577,992 | 15:21:04 |
| DIS | Walt Disney | 113.975 | 0.00 | 0.00 | 1.03 | 0.91 % | 4,341,140 | 15:21:05 |
| DOW | Dow | 57.01 | 0.00 | 0.00 | -0.31 | -0.54 % | 1,925,457 | 15:20:58 |
| GOOGL | Alphabet | 155.04 | 155.04 | 155.05 | 0.18 | 0.12 % | 12,630,605 | 15:21:05 |
| GS | Goldman Sachs | 397.165 | 0.00 | 0.00 | -3.72 | -0.93 % | 2,007,710 | 15:21:02 |
| HD | Home Depot | 334.05 | 0.00 | 0.00 | -3.88 | -1.15 % | 2,942,805 | 15:21:05 |
| IBM | International Business M... | 184.135 | 0.00 | 0.00 | 2.89 | 1.59 % | 3,219,357 | 15:21:05 |
| INTC | Intel | 36.352 | 36.35 | 36.36 | 0.042 | 0.12 % | 18,477,641 | 15:21:05 |
| IWM | iShares Russell 2000 | 195.3668 | 0.00 | 0.00 | -0.4132 | -0.21 % | 35,811,950 | 15:21:05 |
| JNJ | Johnson and Johnson | 144.92 | 0.00 | 0.00 | -2.67 | -1.81 % | 8,585,117 | 15:21:05 |
| JPM | JP Morgan Chase | 181.56 | 0.00 | 0.00 | -1.33 | -0.73 % | 10,844,460 | 15:21:05 |
| KO | Coca Cola | 58.12 | 0.00 | 0.00 | -0.02 | -0.03 % | 6,291,396 | 15:21:04 |
| MCD | McDonalds | 266.5399 | 0.00 | 0.00 | 0.3099 | 0.12 % | 1,587,403 | 15:21:02 |
| META | Meta Platforms | 501.6046 | 501.64 | 501.78 | 1.37 | 0.27 % | 6,111,338 | 15:21:02 |
| MRK | Merck | 125.66 | 0.00 | 0.00 | -0.53 | -0.42 % | 3,083,028 | 15:21:03 |
| MSFT | Microsoft | 416.5138 | 416.50 | 416.54 | 2.87 | 0.69 % | 12,065,168 | 15:21:03 |
| MU | Micron Technology | 122.205 | 122.21 | 122.22 | 0.835 | 0.69 % | 11,456,857 | 15:21:05 |
| NKE | Nike | 93.61 | 0.00 | 0.00 | 0.51 | 0.55 % | 7,716,192 | 15:21:00 |
| ORCL | Oracle | 121.125 | 0.00 | 0.00 | 1.25 | 1.04 % | 4,045,548 | 15:21:03 |
| PYPL | PayPal | 63.735 | 63.73 | 63.74 | 0.225 | 0.35 % | 7,023,554 | 15:21:05 |
| QCOM | QUALCOMM | 168.94 | 168.94 | 168.97 | -0.90 | -0.53 % | 3,440,682 | 15:21:05 |
| QQQ | Invesco QQQ Trust Series 1 | 432.35 | 432.35 | 432.37 | 1.29 | 0.30 % | 38,903,282 | 15:21:05 |
| SOXL | Direxion Daily Semicondu... | 40.895 | 0.00 | 0.00 | 1.12 | 2.80 % | 55,462,235 | 15:21:05 |
| SPY | SPDR S&P 500 | 505.17 | 0.00 | 0.00 | 0.72 | 0.14 % | 54,777,321 | 15:21:05 |
| TRV | The Travelers Companies | 223.51 | 0.00 | 0.00 | 2.45 | 1.11 % | 748,456 | 15:21:05 |
| TSLA | Tesla | 156.7968 | 156.79 | 156.81 | -4.68 | -2.90 % | 86,081,075 | 15:21:05 |
| V | Visa | 272.57 | 0.00 | 0.00 | 1.29 | 0.48 % | 1,944,180 | 15:21:05 |
| VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | -0.315 | -0.79 % | 9,002,647 | 15:21:04 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | 0.015 | 0.08 % | 5,440,712 | 15:21:05 |
| XOM | Exxon Mobil | 119.15 | 0.00 | 0.00 | -0.53 | -0.44 % | 12,953,620 | 15:21:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
