We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.29 | 166.29 | 166.29 | 0.45 | 0.27 % | 8,161,239 | 10:12:20 |
| AMD | Advanced Micro Devices | 151.29 | 151.29 | 151.31 | 2.65 | 1.78 % | 11,534,670 | 10:12:22 |
| AMZN | Amazon.com | 177.44 | 177.44 | 177.45 | 0.21 | 0.12 % | 8,530,507 | 10:12:20 |
| AXP | American Express | 235.35 | 0.00 | 0.00 | 2.35 | 1.01 % | 466,410 | 10:12:18 |
| BA | Boeing | 170.475 | 0.00 | 0.00 | -0.005 | 0.00 % | 924,962 | 10:12:22 |
| BABA | Alibaba | 72.265 | 0.00 | 0.00 | 1.59 | 2.24 % | 4,459,433 | 10:12:22 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | 0.43 | 1.14 % | 6,620,185 | 10:12:22 |
| COIN | Coinbase Global | 233.095 | 232.94 | 233.08 | 7.24 | 3.20 % | 2,030,228 | 10:12:22 |
| CRM | Salesforce | 271.86 | 0.00 | 0.00 | -1.95 | -0.71 % | 1,386,910 | 10:12:22 |
| DIS | Walt Disney | 113.41 | 0.00 | 0.00 | 1.42 | 1.27 % | 929,850 | 10:12:01 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | -0.17 | -0.30 % | 248,179 | 10:12:17 |
| GOOGL | Alphabet | 157.53 | 157.51 | 157.53 | 1.25 | 0.80 % | 4,123,916 | 10:12:22 |
| GS | Goldman Sachs | 417.415 | 0.00 | 0.00 | 0.065 | 0.02 % | 429,434 | 10:12:21 |
| HD | Home Depot | 337.885 | 0.00 | 0.00 | 1.78 | 0.53 % | 271,964 | 10:12:17 |
| IBM | International Business M... | 182.915 | 0.00 | 0.00 | 1.02 | 0.56 % | 309,285 | 10:12:10 |
| INTC | Intel | 34.465 | 34.46 | 34.47 | 0.055 | 0.16 % | 5,694,500 | 10:12:22 |
| IWM | iShares Russell 2000 | 197.895 | 0.00 | 0.00 | 2.60 | 1.33 % | 5,817,440 | 10:12:22 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.57 | -0.38 % | 1,292,208 | 10:12:20 |
| JPM | JP Morgan Chase | 191.055 | 0.00 | 0.00 | 1.65 | 0.87 % | 1,351,456 | 10:12:22 |
| KO | Coca Cola | 60.215 | 0.00 | 0.00 | -0.335 | -0.55 % | 1,407,156 | 10:12:16 |
| MCD | McDonalds | 276.14 | 0.00 | 0.00 | 0.56 | 0.20 % | 406,103 | 10:12:22 |
| META | Meta Platforms | 492.92 | 492.90 | 493.17 | 11.19 | 2.32 % | 3,077,118 | 10:12:17 |
| MRK | Merck | 127.565 | 0.00 | 0.00 | 0.625 | 0.49 % | 1,238,306 | 10:12:22 |
| MSFT | Microsoft | 406.8585 | 406.80 | 406.86 | 5.90 | 1.47 % | 2,753,775 | 10:12:20 |
| MU | Micron Technology | 111.505 | 111.49 | 111.53 | 2.39 | 2.19 % | 3,726,895 | 10:12:22 |
| NKE | Nike | 94.37 | 0.00 | 0.00 | 0.18 | 0.19 % | 1,168,137 | 10:12:22 |
| ORCL | Oracle | 115.22 | 0.00 | 0.00 | 0.69 | 0.60 % | 805,097 | 10:12:07 |
| PYPL | PayPal | 64.19 | 64.17 | 64.19 | 1.00 | 1.58 % | 1,418,435 | 10:12:22 |
| QCOM | QUALCOMM | 160.85 | 160.80 | 160.87 | 0.67 | 0.42 % | 1,072,836 | 10:12:22 |
| QQQ | Invesco QQQ Trust Series 1 | 422.845 | 422.84 | 422.85 | 4.03 | 0.96 % | 9,504,794 | 10:12:22 |
| SOXL | Direxion Daily Semicondu... | 33.49 | 0.00 | 0.00 | 1.42 | 4.43 % | 21,226,402 | 10:12:22 |
| SPY | SPDR S&P 500 | 503.49 | 0.00 | 0.00 | 3.77 | 0.75 % | 9,442,988 | 10:12:18 |
| TRV | The Travelers Companies | 214.25 | 0.00 | 0.00 | -0.02 | -0.01 % | 80,323 | 10:12:14 |
| TSLA | Tesla | 145.24 | 145.21 | 145.25 | 3.19 | 2.25 % | 23,586,332 | 10:12:17 |
| V | Visa | 273.48 | 0.00 | 0.00 | 1.15 | 0.42 % | 801,116 | 10:12:22 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 1.19 | 3.07 % | 6,105,797 | 10:12:21 |
| WBA | Walgreens Boots Alliance | 18.425 | 18.41 | 18.42 | 0.205 | 1.13 % | 1,090,083 | 10:12:13 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | -0.56 | -0.46 % | 1,976,056 | 10:12:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
