We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.15 | 168.14 | 168.15 | 0.15 | 0.09 % | 12,374,647 | 11:01:29 |
AMD | Advanced Micro Devices | 156.32 | 156.30 | 156.33 | 2.30 | 1.49 % | 22,442,516 | 11:01:29 |
AMZN | Amazon.com | 182.175 | 182.17 | 182.18 | 0.895 | 0.49 % | 8,756,260 | 11:01:29 |
AXP | American Express | 220.395 | 0.00 | 0.00 | 2.73 | 1.25 % | 686,793 | 11:01:27 |
BA | Boeing | 171.97 | 0.00 | 0.00 | 1.76 | 1.03 % | 1,727,321 | 11:01:29 |
BABA | Alibaba | 69.44 | 0.00 | 0.00 | 0.62 | 0.90 % | 2,960,080 | 11:01:21 |
BAC | Bank of America | 35.885 | 0.00 | 0.00 | 0.655 | 1.86 % | 9,198,079 | 11:01:29 |
COIN | Coinbase Global | 225.26 | 225.05 | 225.35 | 11.48 | 5.37 % | 3,791,058 | 11:01:27 |
CRM | Salesforce | 274.00 | 0.00 | 0.00 | -2.32 | -0.84 % | 1,073,782 | 11:01:29 |
DIS | Walt Disney | 113.975 | 0.00 | 0.00 | 1.04 | 0.92 % | 1,215,993 | 11:01:28 |
DOW | Dow | 56.80 | 0.00 | 0.00 | -0.02 | -0.04 % | 592,801 | 11:01:29 |
GOOGL | Alphabet | 156.2825 | 156.28 | 156.29 | 0.8125 | 0.52 % | 5,084,323 | 11:01:29 |
GS | Goldman Sachs | 406.39 | 0.00 | 0.00 | 2.48 | 0.61 % | 798,228 | 11:01:29 |
HD | Home Depot | 335.85 | 0.00 | 0.00 | 3.02 | 0.91 % | 707,400 | 11:01:26 |
IBM | International Business M... | 183.285 | 0.00 | 0.00 | 0.185 | 0.10 % | 769,571 | 11:01:29 |
INTC | Intel | 35.59 | 35.59 | 35.60 | -0.09 | -0.25 % | 9,190,595 | 11:01:28 |
IWM | iShares Russell 2000 | 195.125 | 0.00 | 0.00 | 2.13 | 1.10 % | 9,158,000 | 11:01:29 |
JNJ | Johnson and Johnson | 145.425 | 0.00 | 0.00 | 0.655 | 0.45 % | 2,464,571 | 11:01:26 |
JPM | JP Morgan Chase | 183.19 | 0.00 | 0.00 | 3.11 | 1.73 % | 2,730,393 | 11:01:28 |
KO | Coca Cola | 58.775 | 0.00 | 0.00 | 0.265 | 0.45 % | 2,185,802 | 11:01:24 |
MCD | McDonalds | 270.82 | 0.00 | 0.00 | 0.87 | 0.32 % | 668,089 | 11:01:19 |
META | Meta Platforms | 510.00 | 509.84 | 510.00 | 15.83 | 3.20 % | 5,410,396 | 11:01:28 |
MRK | Merck | 124.95 | 0.00 | 0.00 | -0.42 | -0.34 % | 1,038,843 | 11:01:29 |
MSFT | Microsoft | 410.4201 | 410.43 | 410.47 | -1.42 | -0.34 % | 5,447,047 | 11:01:28 |
MU | Micron Technology | 115.6866 | 115.67 | 115.70 | -0.6434 | -0.55 % | 7,507,478 | 11:01:29 |
NKE | Nike | 95.46 | 0.00 | 0.00 | 0.62 | 0.65 % | 1,945,138 | 11:01:29 |
ORCL | Oracle | 118.04 | 0.00 | 0.00 | -0.63 | -0.53 % | 1,428,939 | 11:01:29 |
PYPL | PayPal | 63.16 | 63.15 | 63.16 | -0.10 | -0.16 % | 1,999,747 | 11:01:25 |
QCOM | QUALCOMM | 163.05 | 163.02 | 163.07 | -1.27 | -0.77 % | 2,478,917 | 11:01:29 |
QQQ | Invesco QQQ Trust Series 1 | 427.475 | 427.47 | 427.48 | 1.64 | 0.38 % | 15,017,529 | 11:01:29 |
SOXL | Direxion Daily Semicondu... | 36.27 | 0.00 | 0.00 | -0.79 | -2.13 % | 38,383,570 | 11:01:29 |
SPY | SPDR S&P 500 | 503.44 | 0.00 | 0.00 | 2.89 | 0.58 % | 18,168,108 | 11:01:29 |
TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 3.13 | 1.52 % | 526,595 | 11:01:24 |
TSLA | Tesla | 151.735 | 151.72 | 151.74 | -3.72 | -2.39 % | 41,135,057 | 11:01:28 |
V | Visa | 272.84 | 0.00 | 0.00 | 0.15 | 0.06 % | 733,657 | 11:01:28 |
VZ | Verizon Communications | 40.045 | 0.00 | 0.00 | 0.265 | 0.67 % | 3,689,726 | 11:01:29 |
WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | 0.045 | 0.26 % | 1,571,793 | 11:01:24 |
XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | 0.33 | 0.28 % | 3,528,075 | 11:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions