We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.59 | 168.59 | 168.60 | -0.43 | -0.25 % | 15,785,738 | 11:00:43 |
AMD | Advanced Micro Devices | 152.39 | 152.38 | 152.40 | 0.65 | 0.43 % | 14,243,499 | 11:00:44 |
AMZN | Amazon.com | 171.51 | 171.50 | 171.52 | -5.08 | -2.88 % | 21,322,868 | 11:00:51 |
AXP | American Express | 236.44 | 0.00 | 0.00 | -2.68 | -1.12 % | 780,522 | 11:00:43 |
BA | Boeing | 160.44 | 0.00 | 0.00 | -3.89 | -2.37 % | 4,819,448 | 11:00:52 |
BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.11 | -0.15 % | 4,666,634 | 11:00:43 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.62 | -1.62 % | 10,002,398 | 11:00:46 |
COIN | Coinbase Global | 220.48 | 220.33 | 220.48 | -3.89 | -1.73 % | 2,358,961 | 11:00:44 |
CRM | Salesforce | 269.87 | 0.00 | 0.00 | -6.32 | -2.29 % | 1,424,176 | 11:00:44 |
DIS | Walt Disney | 111.77 | 0.00 | 0.00 | -2.15 | -1.89 % | 2,182,397 | 11:00:53 |
DOW | Dow | 56.125 | 0.00 | 0.00 | -0.855 | -1.50 % | 2,751,045 | 11:00:44 |
GOOGL | Alphabet | 154.96 | 154.96 | 154.98 | -4.17 | -2.62 % | 13,258,774 | 11:00:53 |
GS | Goldman Sachs | 415.51 | 0.00 | 0.00 | -7.53 | -1.78 % | 556,510 | 11:00:39 |
HD | Home Depot | 330.515 | 0.00 | 0.00 | -2.50 | -0.75 % | 965,075 | 11:00:52 |
IBM | International Business M... | 167.44 | 0.00 | 0.00 | -16.66 | -9.05 % | 7,820,248 | 11:00:53 |
INTC | Intel | 34.75 | 34.74 | 34.75 | 0.25 | 0.72 % | 12,467,010 | 11:00:43 |
IWM | iShares Russell 2000 | 194.96 | 0.00 | 0.00 | -2.72 | -1.38 % | 11,333,539 | 11:00:44 |
JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -1.89 | -1.27 % | 1,971,739 | 11:00:44 |
JPM | JP Morgan Chase | 193.1053 | 0.00 | 0.00 | 0.0253 | 0.01 % | 2,024,266 | 11:00:53 |
KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.33 | 0.54 % | 5,626,997 | 11:00:43 |
MCD | McDonalds | 276.00 | 0.00 | 0.00 | -0.75 | -0.27 % | 1,087,615 | 11:00:49 |
META | Meta Platforms | 432.33 | 432.07 | 432.36 | -61.17 | -12.40 % | 42,209,768 | 11:00:51 |
MRK | Merck | 128.945 | 0.00 | 0.00 | 1.95 | 1.53 % | 4,332,744 | 11:00:52 |
MSFT | Microsoft | 390.7501 | 390.78 | 390.83 | -18.31 | -4.48 % | 14,384,954 | 11:00:51 |
MU | Micron Technology | 110.975 | 110.96 | 110.99 | -0.805 | -0.72 % | 5,653,884 | 11:00:44 |
NKE | Nike | 92.97 | 0.00 | 0.00 | -1.67 | -1.76 % | 1,447,177 | 11:00:53 |
ORCL | Oracle | 113.74 | 0.00 | 0.00 | -1.60 | -1.39 % | 1,248,762 | 11:00:44 |
PYPL | PayPal | 63.2499 | 63.24 | 63.25 | -1.59 | -2.45 % | 2,690,149 | 11:00:44 |
QCOM | QUALCOMM | 162.41 | 162.39 | 162.41 | -1.22 | -0.75 % | 1,262,904 | 11:00:44 |
QQQ | Invesco QQQ Trust Series 1 | 419.71 | 419.70 | 419.71 | -6.80 | -1.59 % | 20,094,322 | 11:00:53 |
SOXL | Direxion Daily Semicondu... | 36.235 | 0.00 | 0.00 | 0.745 | 2.10 % | 38,629,037 | 11:00:44 |
SPY | SPDR S&P 500 | 498.76 | 0.00 | 0.00 | -6.65 | -1.32 % | 21,124,011 | 11:00:53 |
TRV | The Travelers Companies | 211.305 | 0.00 | 0.00 | -2.13 | -1.00 % | 151,147 | 11:00:44 |
TSLA | Tesla | 165.7293 | 165.73 | 165.77 | 3.60 | 2.22 % | 48,201,087 | 11:00:51 |
V | Visa | 271.64 | 0.00 | 0.00 | -3.38 | -1.23 % | 1,469,023 | 11:00:42 |
VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 4,747,338 | 11:00:44 |
WBA | Walgreens Boots Alliance | 17.609 | 17.60 | 17.61 | -0.201 | -1.13 % | 1,523,095 | 11:00:41 |
XOM | Exxon Mobil | 120.05 | 0.00 | 0.00 | -1.00 | -0.83 % | 4,124,573 | 11:00:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions