We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.5901 | 168.59 | 168.60 | 1.69 | 1.01 % | 17,940,397 | 11:57:36 |
| AMD | Advanced Micro Devices | 151.06 | 151.05 | 151.07 | -1.21 | -0.79 % | 23,689,752 | 11:57:45 |
| AMZN | Amazon.com | 176.46 | 176.45 | 176.46 | -3.08 | -1.72 % | 13,936,700 | 11:57:45 |
| AXP | American Express | 238.90 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,424,123 | 11:57:38 |
| BA | Boeing | 166.87 | 0.00 | 0.00 | -2.31 | -1.37 % | 10,032,092 | 11:57:44 |
| BABA | Alibaba | 73.725 | 0.00 | 0.00 | 1.22 | 1.68 % | 7,784,250 | 11:57:29 |
| BAC | Bank of America | 38.2059 | 0.00 | 0.00 | -0.1641 | -0.43 % | 11,326,122 | 11:57:42 |
| COIN | Coinbase Global | 227.32 | 227.12 | 227.45 | -9.11 | -3.85 % | 3,542,925 | 11:57:45 |
| CRM | Salesforce | 274.57 | 0.00 | 0.00 | -2.11 | -0.76 % | 1,298,930 | 11:57:45 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 2,753,925 | 11:57:39 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.06 | 0.11 % | 1,247,258 | 11:57:19 |
| GOOGL | Alphabet | 157.48 | 157.47 | 157.49 | -0.78 | -0.49 % | 8,741,242 | 11:57:43 |
| GS | Goldman Sachs | 420.87 | 0.00 | 0.00 | -3.13 | -0.74 % | 678,186 | 11:57:39 |
| HD | Home Depot | 332.6559 | 0.00 | 0.00 | -6.34 | -1.87 % | 1,187,396 | 11:57:44 |
| IBM | International Business M... | 182.185 | 0.00 | 0.00 | -0.005 | 0.00 % | 2,116,018 | 11:57:45 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | 0.365 | 1.06 % | 16,694,334 | 11:57:45 |
| IWM | iShares Russell 2000 | 196.695 | 0.00 | 0.00 | -1.88 | -0.94 % | 11,858,049 | 11:57:45 |
| JNJ | Johnson and Johnson | 147.8065 | 0.00 | 0.00 | -1.75 | -1.17 % | 2,982,818 | 11:57:43 |
| JPM | JP Morgan Chase | 191.22 | 0.00 | 0.00 | -0.92 | -0.48 % | 2,180,548 | 11:57:44 |
| KO | Coca Cola | 61.1357 | 0.00 | 0.00 | 0.4957 | 0.82 % | 5,108,282 | 11:57:42 |
| MCD | McDonalds | 275.065 | 0.00 | 0.00 | -1.82 | -0.66 % | 1,322,605 | 11:57:41 |
| META | Meta Platforms | 486.75 | 486.52 | 486.74 | -9.35 | -1.88 % | 11,105,389 | 11:57:45 |
| MRK | Merck | 126.72 | 0.00 | 0.00 | -0.16 | -0.13 % | 1,676,730 | 11:57:39 |
| MSFT | Microsoft | 407.26 | 407.24 | 407.28 | -0.31 | -0.08 % | 6,018,979 | 11:57:45 |
| MU | Micron Technology | 110.02 | 110.02 | 110.06 | -2.44 | -2.17 % | 9,739,731 | 11:57:43 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.98 | 1.04 % | 2,389,110 | 11:57:45 |
| ORCL | Oracle | 114.085 | 0.00 | 0.00 | -1.01 | -0.87 % | 1,893,370 | 11:57:40 |
| PYPL | PayPal | 64.455 | 64.45 | 64.46 | 0.025 | 0.04 % | 3,279,999 | 11:57:43 |
| QCOM | QUALCOMM | 162.855 | 162.82 | 162.88 | 1.51 | 0.93 % | 2,130,501 | 11:57:45 |
| QQQ | Invesco QQQ Trust Series 1 | 425.22 | 425.21 | 425.22 | 0.15 | 0.04 % | 23,046,318 | 11:57:45 |
| SOXL | Direxion Daily Semicondu... | 35.0799 | 0.00 | 0.00 | 0.9699 | 2.84 % | 45,386,400 | 11:57:44 |
| SPY | SPDR S&P 500 | 503.76 | 0.00 | 0.00 | -1.89 | -0.37 % | 21,894,609 | 11:57:45 |
| TRV | The Travelers Companies | 213.27 | 0.00 | 0.00 | -1.05 | -0.49 % | 323,956 | 11:57:44 |
| TSLA | Tesla | 160.08 | 160.04 | 160.08 | 15.40 | 10.64 % | 110,969,380 | 11:57:45 |
| V | Visa | 276.38 | 0.00 | 0.00 | 2.27 | 0.83 % | 3,527,135 | 11:57:45 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.47 | -1.18 % | 5,667,989 | 11:57:37 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.39 | -2.16 % | 4,645,706 | 11:57:44 |
| XOM | Exxon Mobil | 120.61 | 0.00 | 0.00 | -0.42 | -0.35 % | 5,091,445 | 11:57:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
