We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.06 | 169.06 | 169.06 | 2.16 | 1.29 % | 38,324,734 | 15:59:44 |
AMD | Advanced Micro Devices | 151.72 | 151.72 | 151.72 | -0.55 | -0.36 % | 40,438,220 | 15:59:45 |
AMZN | Amazon.com | 176.6199 | 176.61 | 176.62 | -2.92 | -1.63 % | 26,944,624 | 15:59:46 |
AXP | American Express | 239.21 | 0.00 | 0.00 | 0.25 | 0.10 % | 3,635,864 | 15:59:46 |
BA | Boeing | 164.54 | 0.00 | 0.00 | -4.64 | -2.74 % | 19,858,474 | 15:59:44 |
BABA | Alibaba | 74.62 | 0.00 | 0.00 | 2.11 | 2.91 % | 15,476,366 | 15:59:42 |
BAC | Bank of America | 38.3257 | 0.00 | 0.00 | -0.0443 | -0.12 % | 24,298,969 | 15:59:44 |
COIN | Coinbase Global | 224.435 | 224.39 | 224.49 | -12.00 | -5.07 % | 5,803,679 | 15:59:46 |
CRM | Salesforce | 276.125 | 0.00 | 0.00 | -0.555 | -0.20 % | 3,087,878 | 15:59:46 |
DIS | Walt Disney | 113.9599 | 0.00 | 0.00 | 0.2499 | 0.22 % | 5,195,546 | 15:59:46 |
DOW | Dow | 57.01 | 0.00 | 0.00 | 0.27 | 0.48 % | 3,993,316 | 15:59:46 |
GOOGL | Alphabet | 159.19 | 159.18 | 159.20 | 0.93 | 0.59 % | 18,317,927 | 15:59:46 |
GS | Goldman Sachs | 423.12 | 0.00 | 0.00 | -0.88 | -0.21 % | 1,349,101 | 15:59:46 |
HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,197,682 | 15:59:46 |
IBM | International Business M... | 184.03 | 0.00 | 0.00 | 1.84 | 1.01 % | 5,674,678 | 15:59:46 |
INTC | Intel | 34.50 | 34.49 | 34.50 | 0.22 | 0.64 % | 39,592,995 | 15:59:46 |
IWM | iShares Russell 2000 | 197.81 | 0.00 | 0.00 | -0.76 | -0.38 % | 24,237,271 | 15:59:46 |
JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -1.06 | -0.71 % | 7,482,302 | 15:59:46 |
JPM | JP Morgan Chase | 193.11 | 0.00 | 0.00 | 0.97 | 0.50 % | 5,402,837 | 15:59:46 |
KO | Coca Cola | 61.575 | 0.00 | 0.00 | 0.935 | 1.54 % | 16,313,445 | 15:59:46 |
MCD | McDonalds | 276.7525 | 0.00 | 0.00 | -0.1275 | -0.05 % | 3,513,583 | 15:59:46 |
META | Meta Platforms | 493.555 | 493.47 | 493.60 | -2.55 | -0.51 % | 23,384,104 | 15:59:46 |
MRK | Merck | 126.97 | 0.00 | 0.00 | 0.09 | 0.07 % | 5,678,696 | 15:59:46 |
MSFT | Microsoft | 409.35 | 409.32 | 409.35 | 1.78 | 0.44 % | 10,801,441 | 15:59:46 |
MU | Micron Technology | 111.76 | 111.75 | 111.76 | -0.70 | -0.62 % | 16,394,110 | 15:59:46 |
NKE | Nike | 94.655 | 0.00 | 0.00 | 0.635 | 0.68 % | 5,515,540 | 15:59:46 |
ORCL | Oracle | 115.44 | 0.00 | 0.00 | 0.35 | 0.30 % | 4,187,693 | 15:59:46 |
PYPL | PayPal | 64.885 | 64.88 | 64.89 | 0.455 | 0.71 % | 6,617,147 | 15:59:46 |
QCOM | QUALCOMM | 163.645 | 163.64 | 163.65 | 2.30 | 1.42 % | 4,339,320 | 15:59:46 |
QQQ | Invesco QQQ Trust Series 1 | 426.61 | 426.61 | 426.62 | 1.54 | 0.36 % | 43,580,965 | 15:59:46 |
SOXL | Direxion Daily Semicondu... | 35.515 | 0.00 | 0.00 | 1.41 | 4.12 % | 76,495,033 | 15:59:46 |
SPY | SPDR S&P 500 | 505.72 | 0.00 | 0.00 | 0.07 | 0.01 % | 48,156,872 | 15:59:46 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 888,889 | 15:59:46 |
TSLA | Tesla | 162.19 | 162.16 | 162.19 | 17.51 | 12.10 % | 172,830,431 | 15:59:46 |
V | Visa | 274.835 | 0.00 | 0.00 | 0.725 | 0.26 % | 6,082,157 | 15:59:46 |
VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.19 | -0.48 % | 11,458,728 | 15:59:46 |
WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.82 | -0.24 | -1.33 % | 8,772,597 | 15:59:46 |
XOM | Exxon Mobil | 121.125 | 0.00 | 0.00 | 0.095 | 0.08 % | 10,049,070 | 15:59:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions