We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.79 | 168.78 | 168.79 | 1.89 | 1.13 % | 27,969,635 | 14:07:40 |
AMD | Advanced Micro Devices | 151.455 | 151.44 | 151.46 | -0.815 | -0.54 % | 33,063,664 | 14:07:40 |
AMZN | Amazon.com | 176.9901 | 176.99 | 177.00 | -2.55 | -1.42 % | 20,265,013 | 14:07:40 |
AXP | American Express | 240.02 | 0.00 | 0.00 | 1.06 | 0.44 % | 2,158,824 | 14:07:40 |
BA | Boeing | 163.182 | 0.00 | 0.00 | -6.00 | -3.55 % | 14,428,183 | 14:07:34 |
BABA | Alibaba | 74.12 | 0.00 | 0.00 | 1.61 | 2.22 % | 10,514,647 | 14:07:35 |
BAC | Bank of America | 38.41 | 0.00 | 0.00 | 0.04 | 0.10 % | 16,302,030 | 14:07:29 |
COIN | Coinbase Global | 229.84 | 229.73 | 229.95 | -6.59 | -2.79 % | 4,406,551 | 14:07:41 |
CRM | Salesforce | 276.94 | 0.00 | 0.00 | 0.26 | 0.09 % | 1,892,136 | 14:07:35 |
DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.11 | -0.10 % | 3,685,948 | 14:07:38 |
DOW | Dow | 56.88 | 0.00 | 0.00 | 0.14 | 0.25 % | 2,022,818 | 14:07:32 |
GOOGL | Alphabet | 158.64 | 158.63 | 158.65 | 0.38 | 0.24 % | 12,886,079 | 14:07:39 |
GS | Goldman Sachs | 422.835 | 0.00 | 0.00 | -1.17 | -0.27 % | 998,881 | 14:07:37 |
HD | Home Depot | 332.62 | 0.00 | 0.00 | -6.38 | -1.88 % | 1,993,226 | 14:07:39 |
IBM | International Business M... | 183.06 | 0.00 | 0.00 | 0.87 | 0.48 % | 3,365,300 | 14:07:25 |
INTC | Intel | 34.75 | 34.74 | 34.75 | 0.47 | 1.37 % | 22,924,806 | 14:07:40 |
IWM | iShares Russell 2000 | 197.455 | 0.00 | 0.00 | -1.12 | -0.56 % | 17,728,365 | 14:07:41 |
JNJ | Johnson and Johnson | 148.52 | 0.00 | 0.00 | -1.04 | -0.70 % | 4,283,432 | 14:07:33 |
JPM | JP Morgan Chase | 192.41 | 0.00 | 0.00 | 0.27 | 0.14 % | 3,457,265 | 14:07:38 |
KO | Coca Cola | 61.445 | 0.00 | 0.00 | 0.805 | 1.33 % | 9,160,194 | 14:07:38 |
MCD | McDonalds | 276.055 | 0.00 | 0.00 | -0.825 | -0.30 % | 2,555,028 | 14:07:40 |
META | Meta Platforms | 490.895 | 490.85 | 490.99 | -5.21 | -1.05 % | 16,753,134 | 14:07:40 |
MRK | Merck | 127.275 | 0.00 | 0.00 | 0.395 | 0.31 % | 2,888,877 | 14:07:37 |
MSFT | Microsoft | 409.18 | 409.16 | 409.21 | 1.61 | 0.40 % | 8,302,150 | 14:07:37 |
MU | Micron Technology | 110.9801 | 110.98 | 111.02 | -1.48 | -1.32 % | 12,855,195 | 14:07:41 |
NKE | Nike | 94.895 | 0.00 | 0.00 | 0.875 | 0.93 % | 3,457,402 | 14:07:38 |
ORCL | Oracle | 114.91 | 0.00 | 0.00 | -0.18 | -0.16 % | 2,777,453 | 14:07:38 |
PYPL | PayPal | 64.67 | 64.67 | 64.68 | 0.24 | 0.37 % | 4,636,041 | 14:07:38 |
QCOM | QUALCOMM | 162.95 | 162.93 | 162.97 | 1.60 | 0.99 % | 3,044,043 | 14:07:32 |
QQQ | Invesco QQQ Trust Series 1 | 426.45 | 426.43 | 426.44 | 1.38 | 0.32 % | 33,543,368 | 14:07:41 |
SOXL | Direxion Daily Semicondu... | 35.36 | 0.00 | 0.00 | 1.25 | 3.66 % | 62,686,859 | 14:07:40 |
SPY | SPDR S&P 500 | 505.43 | 0.00 | 0.00 | -0.22 | -0.04 % | 35,108,066 | 14:07:33 |
TRV | The Travelers Companies | 214.09 | 0.00 | 0.00 | -0.23 | -0.11 % | 518,757 | 14:07:25 |
TSLA | Tesla | 161.00 | 161.01 | 161.03 | 16.32 | 11.28 % | 145,924,627 | 14:07:41 |
V | Visa | 276.30 | 0.00 | 0.00 | 2.19 | 0.80 % | 4,600,791 | 14:07:41 |
VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.30 | -0.76 % | 7,826,517 | 14:07:39 |
WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.325 | -1.80 % | 6,393,303 | 14:07:38 |
XOM | Exxon Mobil | 120.835 | 0.00 | 0.00 | -0.195 | -0.16 % | 7,177,935 | 14:07:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions