We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.2501 | 165.25 | 165.26 | -1.79 | -1.07 % | 37,753,570 | 13:59:41 |
| AMD | Advanced Micro Devices | 149.2201 | 149.22 | 149.24 | -5.86 | -3.78 % | 46,617,203 | 13:59:41 |
| AMZN | Amazon.com | 175.605 | 175.60 | 175.61 | -3.62 | -2.02 % | 31,922,192 | 13:59:41 |
| AXP | American Express | 229.84 | 0.00 | 0.00 | 12.34 | 5.67 % | 4,660,296 | 13:59:40 |
| BA | Boeing | 171.36 | 0.00 | 0.00 | 1.13 | 0.66 % | 2,936,282 | 13:59:37 |
| BABA | Alibaba | 68.9944 | 0.00 | 0.00 | 0.1144 | 0.17 % | 8,361,881 | 13:59:41 |
| BAC | Bank of America | 37.045 | 0.00 | 0.00 | 1.28 | 3.56 % | 33,720,844 | 13:59:40 |
| COIN | Coinbase Global | 217.21 | 217.04 | 217.38 | -0.87 | -0.40 % | 6,920,597 | 13:59:39 |
| CRM | Salesforce | 272.21 | 0.00 | 0.00 | 0.29 | 0.11 % | 2,559,146 | 13:59:39 |
| DIS | Walt Disney | 112.33 | 0.00 | 0.00 | -0.10 | -0.09 % | 5,458,654 | 13:59:37 |
| DOW | Dow | 56.845 | 0.00 | 0.00 | 0.355 | 0.63 % | 1,429,594 | 13:59:27 |
| GOOGL | Alphabet | 154.59 | 154.59 | 154.60 | -1.42 | -0.91 % | 16,629,898 | 13:59:41 |
| GS | Goldman Sachs | 406.045 | 0.00 | 0.00 | 2.94 | 0.73 % | 1,438,629 | 13:59:41 |
| HD | Home Depot | 335.195 | 0.00 | 0.00 | 2.31 | 0.69 % | 1,350,528 | 13:59:35 |
| IBM | International Business M... | 181.93 | 0.00 | 0.00 | 0.46 | 0.25 % | 1,301,272 | 13:59:35 |
| INTC | Intel | 34.6711 | 34.67 | 34.68 | -0.3689 | -1.05 % | 27,473,804 | 13:59:40 |
| IWM | iShares Russell 2000 | 193.04 | 0.00 | 0.00 | 0.20 | 0.10 % | 26,729,604 | 13:59:37 |
| JNJ | Johnson and Johnson | 147.15 | 0.00 | 0.00 | 1.41 | 0.97 % | 3,665,874 | 13:59:31 |
| JPM | JP Morgan Chase | 184.94 | 0.00 | 0.00 | 3.69 | 2.04 % | 5,443,492 | 13:59:41 |
| KO | Coca Cola | 59.67 | 0.00 | 0.00 | 0.76 | 1.29 % | 7,709,053 | 13:59:36 |
| MCD | McDonalds | 272.04 | 0.00 | 0.00 | 1.06 | 0.39 % | 1,423,852 | 13:59:37 |
| META | Meta Platforms | 486.025 | 485.97 | 486.13 | -15.78 | -3.14 % | 16,840,786 | 13:59:41 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | 0.67 | 0.54 % | 3,236,507 | 13:59:33 |
| MSFT | Microsoft | 401.275 | 401.22 | 401.30 | -3.00 | -0.74 % | 17,137,220 | 13:59:40 |
| MU | Micron Technology | 107.345 | 107.33 | 107.36 | -4.59 | -4.10 % | 20,257,390 | 13:59:41 |
| NKE | Nike | 95.23 | 0.00 | 0.00 | -0.51 | -0.53 % | 5,768,245 | 13:59:36 |
| ORCL | Oracle | 115.78 | 0.00 | 0.00 | -0.22 | -0.19 % | 3,722,760 | 13:59:47 |
| PYPL | PayPal | 62.22 | 62.21 | 62.22 | 0.12 | 0.19 % | 7,116,237 | 13:59:35 |
| QCOM | QUALCOMM | 158.68 | 158.65 | 158.73 | -2.76 | -1.71 % | 4,072,153 | 13:59:39 |
| QQQ | Invesco QQQ Trust Series 1 | 417.4105 | 417.40 | 417.42 | -6.00 | -1.42 % | 45,813,868 | 13:59:41 |
| SOXL | Direxion Daily Semicondu... | 32.09 | 0.00 | 0.00 | -2.82 | -8.08 % | 71,491,750 | 13:59:41 |
| SPY | SPDR S&P 500 | 497.45 | 0.00 | 0.00 | -2.07 | -0.41 % | 53,261,954 | 13:59:41 |
| TRV | The Travelers Companies | 214.85 | 0.00 | 0.00 | 4.43 | 2.11 % | 848,001 | 13:59:30 |
| TSLA | Tesla | 148.61 | 148.63 | 148.65 | -1.32 | -0.88 % | 61,438,272 | 13:59:37 |
| V | Visa | 269.90 | 0.00 | 0.00 | -1.47 | -0.54 % | 2,848,547 | 13:59:39 |
| VZ | Verizon Communications | 40.44 | 0.00 | 0.00 | 0.31 | 0.77 % | 11,100,830 | 13:59:38 |
| WBA | Walgreens Boots Alliance | 18.035 | 18.03 | 18.04 | 0.445 | 2.53 % | 5,259,430 | 13:59:41 |
| XOM | Exxon Mobil | 120.01 | 0.00 | 0.00 | 1.49 | 1.26 % | 11,784,207 | 13:59:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
