We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.71 | 166.71 | 166.72 | 0.87 | 0.52 % | 29,125,929 | 14:53:10 |
| AMD | Advanced Micro Devices | 153.284 | 153.28 | 153.29 | 4.64 | 3.12 % | 36,376,471 | 14:53:14 |
| AMZN | Amazon.com | 179.62 | 179.61 | 179.62 | 2.39 | 1.35 % | 24,941,232 | 14:53:13 |
| AXP | American Express | 238.17 | 0.00 | 0.00 | 5.17 | 2.22 % | 2,622,177 | 14:53:14 |
| BA | Boeing | 168.59 | 0.00 | 0.00 | -1.89 | -1.11 % | 5,200,199 | 14:53:13 |
| BABA | Alibaba | 72.482 | 0.00 | 0.00 | 1.80 | 2.55 % | 12,433,675 | 14:53:13 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | 0.49 | 1.30 % | 27,878,058 | 14:53:14 |
| COIN | Coinbase Global | 235.91 | 235.80 | 236.00 | 10.05 | 4.45 % | 6,016,750 | 14:53:13 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.44 | 0.53 % | 4,898,471 | 14:53:14 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | 1.59 | 1.42 % | 4,382,126 | 14:53:12 |
| DOW | Dow | 56.7825 | 0.00 | 0.00 | -0.2075 | -0.36 % | 1,443,678 | 14:53:08 |
| GOOGL | Alphabet | 158.15 | 158.15 | 158.16 | 1.87 | 1.20 % | 13,416,766 | 14:53:13 |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | 5.64 | 1.35 % | 2,000,924 | 14:53:12 |
| HD | Home Depot | 339.51 | 0.00 | 0.00 | 3.40 | 1.01 % | 1,874,108 | 14:53:14 |
| IBM | International Business M... | 182.81 | 0.00 | 0.00 | 0.91 | 0.50 % | 4,214,350 | 14:53:14 |
| INTC | Intel | 34.365 | 34.36 | 34.37 | -0.045 | -0.13 % | 23,419,992 | 14:53:15 |
| IWM | iShares Russell 2000 | 199.02 | 0.00 | 0.00 | 3.72 | 1.90 % | 20,821,353 | 14:53:15 |
| JNJ | Johnson and Johnson | 150.03 | 0.00 | 0.00 | 0.91 | 0.61 % | 5,304,177 | 14:53:13 |
| JPM | JP Morgan Chase | 191.58 | 0.00 | 0.00 | 2.17 | 1.15 % | 5,064,355 | 14:53:15 |
| KO | Coca Cola | 60.605 | 0.00 | 0.00 | 0.055 | 0.09 % | 9,013,345 | 14:53:15 |
| MCD | McDonalds | 276.85 | 0.00 | 0.00 | 1.27 | 0.46 % | 1,992,323 | 14:53:04 |
| META | Meta Platforms | 496.36 | 496.32 | 496.45 | 14.63 | 3.04 % | 11,103,404 | 14:53:15 |
| MRK | Merck | 126.93 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,809,970 | 14:53:15 |
| MSFT | Microsoft | 407.19 | 407.12 | 407.20 | 6.23 | 1.55 % | 8,681,875 | 14:53:15 |
| MU | Micron Technology | 112.50 | 112.48 | 112.51 | 3.38 | 3.10 % | 11,806,278 | 14:53:12 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 4,306,410 | 14:53:10 |
| ORCL | Oracle | 115.295 | 0.00 | 0.00 | 0.765 | 0.67 % | 3,058,442 | 14:53:15 |
| PYPL | PayPal | 64.405 | 64.40 | 64.41 | 1.22 | 1.92 % | 5,624,101 | 14:53:08 |
| QCOM | QUALCOMM | 161.79 | 161.75 | 161.77 | 1.61 | 1.01 % | 3,345,516 | 14:53:14 |
| QQQ | Invesco QQQ Trust Series 1 | 425.66 | 425.65 | 425.66 | 6.84 | 1.63 % | 31,457,958 | 14:53:15 |
| SOXL | Direxion Daily Semicondu... | 34.4701 | 0.00 | 0.00 | 2.40 | 7.48 % | 55,092,314 | 14:53:15 |
| SPY | SPDR S&P 500 | 505.34 | 0.00 | 0.00 | 5.62 | 1.12 % | 40,675,628 | 14:53:15 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | -0.87 | -0.41 % | 478,462 | 14:53:11 |
| TSLA | Tesla | 145.40 | 145.36 | 145.38 | 3.35 | 2.36 % | 77,607,359 | 14:53:15 |
| V | Visa | 273.653 | 0.00 | 0.00 | 1.32 | 0.49 % | 3,231,662 | 14:53:14 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 1.21 | 3.12 % | 15,858,468 | 14:53:13 |
| WBA | Walgreens Boots Alliance | 18.11 | 18.11 | 18.12 | -0.11 | -0.60 % | 4,792,935 | 14:53:05 |
| XOM | Exxon Mobil | 120.8035 | 0.00 | 0.00 | 0.2435 | 0.20 % | 8,402,848 | 14:53:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
