We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.89 | 168.89 | 168.90 | -0.13 | -0.08 % | 10,834,179 | 10:38:04 |
AMD | Advanced Micro Devices | 152.345 | 152.33 | 152.36 | 0.605 | 0.40 % | 14,704,870 | 10:37:58 |
AMZN | Amazon.com | 171.26 | 171.26 | 171.27 | -5.33 | -3.02 % | 19,394,720 | 10:38:07 |
AXP | American Express | 236.32 | 0.00 | 0.00 | -2.80 | -1.17 % | 584,380 | 10:38:07 |
BA | Boeing | 160.2717 | 0.00 | 0.00 | -4.06 | -2.47 % | 3,396,670 | 10:38:07 |
BABA | Alibaba | 74.61 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,055,239 | 10:38:07 |
BAC | Bank of America | 37.625 | 0.00 | 0.00 | -0.695 | -1.81 % | 8,327,153 | 10:38:02 |
COIN | Coinbase Global | 220.23 | 219.80 | 219.92 | -4.14 | -1.85 % | 2,086,584 | 10:38:07 |
CRM | Salesforce | 270.795 | 0.00 | 0.00 | -5.40 | -1.95 % | 1,040,217 | 10:38:06 |
DIS | Walt Disney | 111.53 | 0.00 | 0.00 | -2.39 | -2.10 % | 2,319,433 | 10:38:07 |
DOW | Dow | 56.26 | 0.00 | 0.00 | -0.72 | -1.26 % | 2,003,399 | 10:38:07 |
GOOGL | Alphabet | 154.56 | 154.56 | 154.58 | -4.57 | -2.87 % | 14,702,064 | 10:38:07 |
GS | Goldman Sachs | 415.765 | 0.00 | 0.00 | -7.28 | -1.72 % | 403,381 | 10:38:07 |
HD | Home Depot | 329.915 | 0.00 | 0.00 | -3.10 | -0.93 % | 656,263 | 10:38:02 |
IBM | International Business M... | 166.83 | 0.00 | 0.00 | -17.27 | -9.38 % | 6,656,655 | 10:38:06 |
INTC | Intel | 34.8488 | 34.84 | 34.85 | 0.3488 | 1.01 % | 8,817,021 | 10:38:07 |
IWM | iShares Russell 2000 | 194.78 | 0.00 | 0.00 | -2.90 | -1.47 % | 10,049,587 | 10:38:07 |
JNJ | Johnson and Johnson | 146.51 | 0.00 | 0.00 | -2.02 | -1.36 % | 1,637,242 | 10:38:08 |
JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.28 | -0.15 % | 2,072,563 | 10:38:05 |
KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.28 | 0.45 % | 6,051,209 | 10:38:08 |
MCD | McDonalds | 275.925 | 0.00 | 0.00 | -0.825 | -0.30 % | 835,779 | 10:38:04 |
META | Meta Platforms | 433.79 | 433.60 | 433.80 | -59.71 | -12.10 % | 31,307,923 | 10:38:08 |
MRK | Merck | 129.41 | 0.00 | 0.00 | 2.41 | 1.90 % | 4,312,402 | 10:38:08 |
MSFT | Microsoft | 393.575 | 393.54 | 393.60 | -15.49 | -3.79 % | 12,677,323 | 10:38:05 |
MU | Micron Technology | 111.35 | 111.31 | 111.35 | -0.43 | -0.38 % | 4,152,760 | 10:38:08 |
NKE | Nike | 93.125 | 0.00 | 0.00 | -1.52 | -1.60 % | 1,213,250 | 10:38:04 |
ORCL | Oracle | 114.22 | 0.00 | 0.00 | -1.12 | -0.97 % | 1,116,104 | 10:38:04 |
PYPL | PayPal | 63.15 | 63.15 | 63.16 | -1.69 | -2.61 % | 2,838,383 | 10:38:08 |
QCOM | QUALCOMM | 163.30 | 163.28 | 163.31 | -0.33 | -0.20 % | 830,741 | 10:38:07 |
QQQ | Invesco QQQ Trust Series 1 | 420.21 | 420.19 | 420.20 | -6.30 | -1.48 % | 14,490,235 | 10:38:08 |
SOXL | Direxion Daily Semicondu... | 36.75 | 0.00 | 0.00 | 1.26 | 3.55 % | 31,344,825 | 10:38:08 |
SPY | SPDR S&P 500 | 499.02 | 0.00 | 0.00 | -6.39 | -1.26 % | 16,449,526 | 10:38:08 |
TRV | The Travelers Companies | 211.49 | 0.00 | 0.00 | -1.94 | -0.91 % | 143,901 | 10:38:00 |
TSLA | Tesla | 165.28 | 165.25 | 165.29 | 3.15 | 1.94 % | 40,281,155 | 10:38:05 |
V | Visa | 271.095 | 0.00 | 0.00 | -3.93 | -1.43 % | 1,188,513 | 10:38:08 |
VZ | Verizon Communications | 38.975 | 0.00 | 0.00 | -0.515 | -1.30 % | 3,715,674 | 10:38:07 |
WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | -0.165 | -0.93 % | 1,166,150 | 10:38:07 |
XOM | Exxon Mobil | 120.31 | 0.00 | 0.00 | -0.74 | -0.61 % | 3,404,086 | 10:38:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions