We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.98 | 164.97 | 164.98 | -2.06 | -1.23 % | 36,187,469 | 13:41:32 |
AMD | Advanced Micro Devices | 148.98 | 148.98 | 148.99 | -6.10 | -3.93 % | 44,999,028 | 13:41:33 |
AMZN | Amazon.com | 174.99 | 174.99 | 175.00 | -4.23 | -2.36 % | 30,657,368 | 13:41:33 |
AXP | American Express | 229.32 | 0.00 | 0.00 | 11.82 | 5.43 % | 4,446,477 | 13:41:33 |
BA | Boeing | 170.965 | 0.00 | 0.00 | 0.735 | 0.43 % | 2,837,116 | 13:41:31 |
BABA | Alibaba | 68.885 | 0.00 | 0.00 | 0.005 | 0.01 % | 7,994,155 | 13:41:31 |
BAC | Bank of America | 36.985 | 0.00 | 0.00 | 1.22 | 3.40 % | 32,309,333 | 13:41:32 |
COIN | Coinbase Global | 216.19 | 216.10 | 216.35 | -1.89 | -0.87 % | 6,758,035 | 13:41:33 |
CRM | Salesforce | 271.41 | 0.00 | 0.00 | -0.51 | -0.19 % | 2,476,801 | 13:41:30 |
DIS | Walt Disney | 112.12 | 0.00 | 0.00 | -0.31 | -0.28 % | 5,211,195 | 13:41:31 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,361,937 | 13:41:30 |
GOOGL | Alphabet | 154.03 | 154.03 | 154.05 | -1.98 | -1.27 % | 15,796,531 | 13:41:31 |
GS | Goldman Sachs | 405.71 | 0.00 | 0.00 | 2.60 | 0.64 % | 1,372,058 | 13:41:13 |
HD | Home Depot | 334.62 | 0.00 | 0.00 | 1.73 | 0.52 % | 1,294,914 | 13:41:29 |
IBM | International Business M... | 181.375 | 0.00 | 0.00 | -0.095 | -0.05 % | 1,236,473 | 13:41:28 |
INTC | Intel | 34.705 | 34.70 | 34.71 | -0.335 | -0.96 % | 26,534,307 | 13:41:31 |
IWM | iShares Russell 2000 | 192.70 | 0.00 | 0.00 | -0.14 | -0.07 % | 25,647,898 | 13:41:31 |
JNJ | Johnson and Johnson | 146.92 | 0.00 | 0.00 | 1.18 | 0.81 % | 3,509,404 | 13:41:33 |
JPM | JP Morgan Chase | 184.52 | 0.00 | 0.00 | 3.27 | 1.80 % | 5,017,768 | 13:41:33 |
KO | Coca Cola | 59.64 | 0.00 | 0.00 | 0.73 | 1.24 % | 7,482,993 | 13:41:28 |
MCD | McDonalds | 271.305 | 0.00 | 0.00 | 0.325 | 0.12 % | 1,356,724 | 13:40:49 |
META | Meta Platforms | 484.14 | 484.13 | 484.25 | -17.66 | -3.52 % | 15,923,196 | 13:41:33 |
MRK | Merck | 125.71 | 0.00 | 0.00 | 0.48 | 0.38 % | 3,099,450 | 13:41:21 |
MSFT | Microsoft | 399.575 | 399.54 | 399.61 | -4.70 | -1.16 % | 16,627,347 | 13:41:32 |
MU | Micron Technology | 107.02 | 107.02 | 107.04 | -4.91 | -4.39 % | 19,203,293 | 13:41:33 |
NKE | Nike | 95.28 | 0.00 | 0.00 | -0.46 | -0.48 % | 5,582,780 | 13:41:25 |
ORCL | Oracle | 115.40 | 0.00 | 0.00 | -0.60 | -0.52 % | 3,552,911 | 13:41:31 |
PYPL | PayPal | 62.13 | 62.13 | 62.14 | 0.03 | 0.05 % | 6,888,362 | 13:41:32 |
QCOM | QUALCOMM | 158.295 | 158.28 | 158.33 | -3.15 | -1.95 % | 3,698,572 | 13:41:29 |
QQQ | Invesco QQQ Trust Series 1 | 416.71 | 416.74 | 416.75 | -6.70 | -1.58 % | 43,966,508 | 13:41:33 |
SOXL | Direxion Daily Semicondu... | 31.98 | 0.00 | 0.00 | -2.93 | -8.39 % | 68,405,196 | 13:41:32 |
SPY | SPDR S&P 500 | 496.705 | 0.00 | 0.00 | -2.82 | -0.56 % | 50,286,464 | 13:41:33 |
TRV | The Travelers Companies | 214.305 | 0.00 | 0.00 | 3.89 | 1.85 % | 665,540 | 13:41:30 |
TSLA | Tesla | 149.105 | 149.09 | 149.12 | -0.825 | -0.55 % | 59,702,279 | 13:41:33 |
V | Visa | 269.20 | 0.00 | 0.00 | -2.17 | -0.80 % | 2,760,554 | 13:41:29 |
VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | 0.24 | 0.60 % | 10,484,822 | 13:41:18 |
WBA | Walgreens Boots Alliance | 17.9899 | 17.98 | 17.99 | 0.3999 | 2.27 % | 4,753,811 | 13:41:26 |
XOM | Exxon Mobil | 119.905 | 0.00 | 0.00 | 1.39 | 1.17 % | 11,408,892 | 13:41:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions