We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.12 | 169.12 | 169.21 | 2.22 | 1.33 % | 47,577,715 | 16:42:59 |
AMD | Advanced Micro Devices | 150.68 | 150.68 | 150.90 | -1.59 | -1.04 % | 43,010,294 | 16:42:46 |
AMZN | Amazon.com | 173.08 | 173.08 | 173.10 | -6.46 | -3.60 % | 32,640,964 | 16:43:09 |
AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,424,890 | 16:42:57 |
BA | Boeing | 163.8174 | 0.00 | 0.00 | -5.36 | -3.17 % | 20,716,706 | 16:43:08 |
BABA | Alibaba | 74.06 | 0.00 | 0.00 | 1.55 | 2.14 % | 16,190,869 | 16:42:44 |
BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.13 | -0.34 % | 28,623,910 | 16:41:46 |
COIN | Coinbase Global | 221.53 | 221.35 | 222.30 | -14.90 | -6.30 % | 6,693,189 | 16:43:09 |
CRM | Salesforce | 273.20 | 0.00 | 0.00 | -3.48 | -1.26 % | 3,922,982 | 16:42:57 |
DIS | Walt Disney | 113.65 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,037,562 | 16:43:07 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:37:20 |
GOOGL | Alphabet | 154.68 | 154.66 | 154.70 | -3.58 | -2.26 % | 21,831,955 | 16:42:57 |
GS | Goldman Sachs | 423.4998 | 0.00 | 0.00 | -0.5002 | -0.12 % | 1,572,051 | 16:43:07 |
HD | Home Depot | 333.6805 | 0.00 | 0.00 | -5.32 | -1.57 % | 3,848,618 | 16:43:07 |
IBM | International Business M... | 171.25 | 0.00 | 0.00 | -10.94 | -6.00 % | 7,184,872 | 16:43:10 |
INTC | Intel | 34.50 | 34.49 | 34.53 | 0.22 | 0.64 % | 48,982,329 | 16:43:00 |
IWM | iShares Russell 2000 | 198.00 | 0.00 | 0.00 | -0.57 | -0.29 % | 26,436,511 | 16:43:05 |
JNJ | Johnson and Johnson | 148.528 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,603,249 | 16:43:07 |
JPM | JP Morgan Chase | 192.67 | 0.00 | 0.00 | 0.53 | 0.28 % | 6,915,040 | 16:39:44 |
KO | Coca Cola | 61.6129 | 0.00 | 0.00 | 0.9729 | 1.60 % | 19,522,185 | 16:43:07 |
MCD | McDonalds | 277.00 | 0.00 | 0.00 | 0.12 | 0.04 % | 4,006,975 | 16:42:57 |
META | Meta Platforms | 431.30 | 431.20 | 431.30 | -64.80 | -13.06 % | 30,251,354 | 16:43:09 |
MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,890 | 16:36:58 |
MSFT | Microsoft | 403.90 | 403.75 | 403.91 | -3.67 | -0.90 % | 14,463,346 | 16:43:10 |
MU | Micron Technology | 111.16 | 110.99 | 111.24 | -1.30 | -1.16 % | 19,846,290 | 16:42:48 |
NKE | Nike | 94.71 | 0.00 | 0.00 | 0.69 | 0.73 % | 6,486,512 | 16:43:07 |
ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.04 | -0.90 % | 5,236,859 | 16:37:28 |
PYPL | PayPal | 64.74 | 64.74 | 64.79 | 0.31 | 0.48 % | 7,821,312 | 16:42:51 |
QCOM | QUALCOMM | 163.63 | 163.12 | 163.78 | 2.28 | 1.41 % | 6,098,936 | 16:43:10 |
QQQ | Invesco QQQ Trust Series 1 | 422.61 | 422.61 | 422.64 | -2.46 | -0.58 % | 48,286,610 | 16:43:10 |
SOXL | Direxion Daily Semicondu... | 34.92 | 0.00 | 0.00 | 0.81 | 2.37 % | 78,479,212 | 16:43:09 |
SPY | SPDR S&P 500 | 502.86 | 0.00 | 0.00 | -2.79 | -0.55 % | 53,881,041 | 16:43:05 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:37:09 |
TSLA | Tesla | 161.69 | 161.57 | 161.75 | 17.01 | 11.76 % | 180,162,655 | 16:43:08 |
V | Visa | 273.63 | 0.00 | 0.00 | -0.48 | -0.18 % | 8,752,865 | 16:42:57 |
VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,951,378 | 16:43:07 |
WBA | Walgreens Boots Alliance | 17.89 | 17.86 | 17.89 | -0.16 | -0.89 % | 10,150,750 | 16:37:21 |
XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,817 | 16:35:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions