We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.42 | 168.41 | 168.42 | 1.52 | 0.91 % | 25,203,306 | 13:25:09 |
AMD | Advanced Micro Devices | 151.85 | 151.83 | 151.85 | -0.42 | -0.28 % | 30,569,296 | 13:25:16 |
AMZN | Amazon.com | 176.86 | 176.86 | 176.87 | -2.68 | -1.49 % | 18,495,825 | 13:25:12 |
AXP | American Express | 239.58 | 0.00 | 0.00 | 0.62 | 0.26 % | 1,890,909 | 13:25:10 |
BA | Boeing | 167.0699 | 0.00 | 0.00 | -2.11 | -1.25 % | 11,996,446 | 13:25:16 |
BABA | Alibaba | 74.05 | 0.00 | 0.00 | 1.54 | 2.12 % | 9,670,068 | 13:25:13 |
BAC | Bank of America | 38.314 | 0.00 | 0.00 | -0.056 | -0.15 % | 14,893,729 | 13:25:10 |
COIN | Coinbase Global | 231.02 | 230.92 | 231.11 | -5.41 | -2.29 % | 4,174,303 | 13:25:16 |
CRM | Salesforce | 276.375 | 0.00 | 0.00 | -0.305 | -0.11 % | 1,631,624 | 13:25:15 |
DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 3,385,081 | 13:25:08 |
DOW | Dow | 56.915 | 0.00 | 0.00 | 0.175 | 0.31 % | 1,788,904 | 13:24:53 |
GOOGL | Alphabet | 158.025 | 158.02 | 158.03 | -0.235 | -0.15 % | 11,117,337 | 13:25:09 |
GS | Goldman Sachs | 422.33 | 0.00 | 0.00 | -1.67 | -0.39 % | 893,597 | 13:25:16 |
HD | Home Depot | 332.20 | 0.00 | 0.00 | -6.80 | -2.01 % | 1,704,680 | 13:25:09 |
IBM | International Business M... | 182.507 | 0.00 | 0.00 | 0.317 | 0.17 % | 3,031,175 | 13:25:16 |
INTC | Intel | 34.6901 | 34.69 | 34.70 | 0.4101 | 1.20 % | 20,764,262 | 13:25:16 |
IWM | iShares Russell 2000 | 197.27 | 0.00 | 0.00 | -1.30 | -0.65 % | 15,168,039 | 13:25:16 |
JNJ | Johnson and Johnson | 148.04 | 0.00 | 0.00 | -1.52 | -1.02 % | 3,750,773 | 13:25:14 |
JPM | JP Morgan Chase | 191.8999 | 0.00 | 0.00 | -0.2401 | -0.12 % | 2,978,257 | 13:25:09 |
KO | Coca Cola | 61.33 | 0.00 | 0.00 | 0.69 | 1.14 % | 8,318,140 | 13:25:12 |
MCD | McDonalds | 276.18 | 0.00 | 0.00 | -0.70 | -0.25 % | 2,074,678 | 13:25:16 |
META | Meta Platforms | 491.18 | 491.08 | 491.31 | -4.92 | -0.99 % | 15,157,765 | 13:25:16 |
MRK | Merck | 126.52 | 0.00 | 0.00 | -0.36 | -0.28 % | 2,483,804 | 13:25:14 |
MSFT | Microsoft | 408.48 | 408.48 | 408.52 | 0.91 | 0.22 % | 7,643,363 | 13:25:14 |
MU | Micron Technology | 111.08 | 111.08 | 111.10 | -1.38 | -1.23 % | 12,119,061 | 13:25:14 |
NKE | Nike | 95.06 | 0.00 | 0.00 | 1.04 | 1.11 % | 3,106,406 | 13:24:52 |
ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.41 | -0.36 % | 2,530,117 | 13:25:08 |
PYPL | PayPal | 64.645 | 64.64 | 64.65 | 0.215 | 0.33 % | 4,150,544 | 13:25:16 |
QCOM | QUALCOMM | 162.765 | 162.75 | 162.76 | 1.42 | 0.88 % | 2,769,946 | 13:25:16 |
QQQ | Invesco QQQ Trust Series 1 | 426.15 | 426.15 | 426.16 | 1.08 | 0.25 % | 29,929,943 | 13:25:16 |
SOXL | Direxion Daily Semicondu... | 35.4101 | 0.00 | 0.00 | 1.30 | 3.81 % | 56,831,692 | 13:25:16 |
SPY | SPDR S&P 500 | 505.03 | 0.00 | 0.00 | -0.62 | -0.12 % | 29,803,238 | 13:25:16 |
TRV | The Travelers Companies | 213.84 | 0.00 | 0.00 | -0.48 | -0.22 % | 453,269 | 13:25:01 |
TSLA | Tesla | 160.9406 | 160.92 | 160.95 | 16.26 | 11.24 % | 135,282,986 | 13:25:16 |
V | Visa | 276.20 | 0.00 | 0.00 | 2.09 | 0.76 % | 4,248,565 | 13:25:16 |
VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | -0.33 | -0.83 % | 7,213,869 | 13:25:03 |
WBA | Walgreens Boots Alliance | 17.71 | 17.70 | 17.71 | -0.34 | -1.88 % | 5,849,048 | 13:25:08 |
XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | -0.23 | -0.19 % | 6,339,481 | 13:25:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions