We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.51 | 167.45 | 167.65 | 0.47 | 0.28 % | 132,530 | 06:13:27 |
AMD | Advanced Micro Devices | 153.92 | 153.72 | 154.04 | -1.16 | -0.75 % | 91,614 | 06:13:35 |
AMZN | Amazon.com | 178.00 | 177.94 | 178.17 | -1.22 | -0.68 % | 103,649 | 06:13:26 |
AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,222 | 06:09:49 |
BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 2,909 | 06:04:21 |
BABA | Alibaba | 68.73 | 0.00 | 0.00 | -0.15 | -0.22 % | 103,758 | 06:13:10 |
BAC | Bank of America | 35.84 | 0.00 | 0.00 | 0.07 | 0.20 % | 14,037 | 06:13:29 |
COIN | Coinbase Global | 225.69 | 225.21 | 225.69 | 7.61 | 3.49 % | 121,005 | 06:13:29 |
CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,257 | 06:10:53 |
DIS | Walt Disney | 111.12 | 0.00 | 0.00 | -1.31 | -1.17 % | 11,843 | 06:12:46 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:11:18 | |
GOOGL | Alphabet | 154.52 | 154.49 | 154.52 | -1.49 | -0.96 % | 53,215 | 06:13:35 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:13:35 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 06:07:35 |
IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 695 | 06:13:33 |
INTC | Intel | 34.75 | 34.71 | 34.74 | -0.29 | -0.83 % | 49,118 | 06:13:07 |
IWM | iShares Russell 2000 | 191.53 | 0.00 | 0.00 | -1.31 | -0.68 % | 151,578 | 06:13:35 |
JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,724 | 06:13:23 |
JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,229 | 06:12:41 |
KO | Coca Cola | 58.65 | 0.00 | 0.00 | -0.26 | -0.44 % | 2,287 | 06:13:25 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 06:13:21 |
META | Meta Platforms | 499.30 | 498.99 | 499.37 | -2.50 | -0.50 % | 67,665 | 06:13:22 |
MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 06:13:30 |
MSFT | Microsoft | 402.38 | 402.10 | 402.35 | -1.89 | -0.47 % | 63,930 | 06:13:35 |
MU | Micron Technology | 110.40 | 110.08 | 110.46 | -1.53 | -1.37 % | 105,727 | 06:13:29 |
NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,737 | 06:12:46 |
ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,653 | 05:38:05 |
PYPL | PayPal | 61.71 | 61.63 | 61.72 | -0.39 | -0.63 % | 30,749 | 06:11:04 |
QCOM | QUALCOMM | 160.09 | 159.85 | 160.25 | -1.35 | -0.84 % | 14,704 | 06:13:31 |
QQQ | Invesco QQQ Trust Series 1 | 421.01 | 421.06 | 421.12 | -2.40 | -0.57 % | 336,103 | 06:13:35 |
SOXL | Direxion Daily Semicondu... | 33.87 | 0.00 | 0.00 | -1.04 | -2.98 % | 2,120,259 | 06:13:34 |
SPY | SPDR S&P 500 | 497.80 | 0.00 | 0.00 | -1.72 | -0.34 % | 339,313 | 06:13:35 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
TSLA | Tesla | 147.42 | 147.42 | 147.45 | -2.51 | -1.67 % | 556,272 | 06:13:30 |
V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 932 | 06:13:29 |
VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,677 | 06:12:23 |
WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 130 | 06:04:12 |
XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.32 | 0.27 % | 20,367 | 06:12:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions