We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.31 | 165.21 | 165.35 | -0.53 | -0.32 % | 217,841 | 07:30:33 |
AMD | Advanced Micro Devices | 151.80 | 151.61 | 151.97 | 3.16 | 2.13 % | 293,040 | 07:30:46 |
AMZN | Amazon.com | 178.35 | 178.35 | 178.43 | 1.12 | 0.63 % | 141,436 | 07:30:26 |
AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 168 | 07:29:16 |
BA | Boeing | 170.80 | 0.00 | 0.00 | 0.32 | 0.19 % | 3,891 | 07:26:31 |
BABA | Alibaba | 71.33 | 0.00 | 0.00 | 0.65 | 0.92 % | 58,098 | 07:29:26 |
BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.04 | 0.11 % | 6,413 | 07:29:07 |
COIN | Coinbase Global | 224.25 | 224.05 | 224.30 | -1.61 | -0.71 % | 63,850 | 07:30:17 |
CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 07:24:51 |
DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 15,096 | 07:30:32 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:30:26 | |
GOOGL | Alphabet | 156.76 | 156.70 | 156.87 | 0.48 | 0.31 % | 49,433 | 07:30:27 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,322 | 07:25:24 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 373 | 07:30:26 |
IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 253 | 07:28:08 |
INTC | Intel | 34.49 | 34.49 | 34.52 | 0.08 | 0.23 % | 58,378 | 07:30:46 |
IWM | iShares Russell 2000 | 195.25 | 0.00 | 0.00 | -0.05 | -0.03 % | 101,644 | 07:30:41 |
JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 781 | 07:30:08 |
JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,505 | 07:29:36 |
KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,043 | 07:23:51 |
MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 07:30:33 |
META | Meta Platforms | 489.00 | 489.00 | 489.40 | 7.27 | 1.51 % | 87,025 | 07:30:33 |
MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 389 | 07:22:41 |
MSFT | Microsoft | 402.79 | 402.81 | 403.09 | 1.83 | 0.46 % | 53,127 | 07:30:46 |
MU | Micron Technology | 110.18 | 110.00 | 110.20 | 1.06 | 0.97 % | 59,613 | 07:29:37 |
NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 549 | 07:22:43 |
ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 4,930 | 07:29:58 |
PYPL | PayPal | 63.45 | 63.42 | 63.48 | 0.26 | 0.41 % | 25,847 | 07:29:30 |
QCOM | QUALCOMM | 161.60 | 161.51 | 161.96 | 1.42 | 0.89 % | 16,246 | 07:30:42 |
QQQ | Invesco QQQ Trust Series 1 | 420.14 | 420.02 | 420.08 | 1.32 | 0.32 % | 314,174 | 07:30:46 |
SOXL | Direxion Daily Semicondu... | 32.78 | 0.00 | 0.00 | 0.71 | 2.21 % | 1,889,398 | 07:30:42 |
SPY | SPDR S&P 500 | 500.89 | 0.00 | 0.00 | 1.17 | 0.23 % | 279,985 | 07:30:46 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:00:15 |
TSLA | Tesla | 142.50 | 142.42 | 142.51 | 0.45 | 0.32 % | 526,037 | 07:30:44 |
V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 6,885 | 07:30:33 |
VZ | Verizon Communications | 38.70 | 0.00 | 0.00 | 0.10 | 0.26 % | 27,301 | 07:28:30 |
WBA | Walgreens Boots Alliance | 18.20 | 18.21 | 18.25 | -0.02 | -0.11 % | 6,080 | 07:29:40 |
XOM | Exxon Mobil | 120.63 | 0.00 | 0.00 | 0.07 | 0.06 % | 6,117 | 07:30:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions