We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.89 | 165.87 | 165.90 | 0.05 | 0.03 % | 539,791 | 09:13:46 |
AMD | Advanced Micro Devices | 152.00 | 152.00 | 152.10 | 3.36 | 2.26 % | 716,337 | 09:13:49 |
AMZN | Amazon.com | 178.98 | 178.93 | 179.00 | 1.75 | 0.99 % | 490,686 | 09:13:55 |
AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,314 | 09:12:19 |
BA | Boeing | 170.70 | 0.00 | 0.00 | 0.22 | 0.13 % | 20,564 | 09:11:54 |
BABA | Alibaba | 71.11 | 0.00 | 0.00 | 0.43 | 0.61 % | 509,700 | 09:11:51 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 217,316 | 09:12:36 |
COIN | Coinbase Global | 224.65 | 224.45 | 224.64 | -1.21 | -0.54 % | 161,113 | 09:13:50 |
CRM | Salesforce | 275.40 | 0.00 | 0.00 | 1.59 | 0.58 % | 10,587 | 09:13:31 |
DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 53,140 | 09:13:40 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 09:13:53 |
GOOGL | Alphabet | 156.98 | 156.96 | 157.00 | 0.70 | 0.45 % | 167,372 | 09:13:39 |
GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,469 | 09:12:44 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,031 | 08:53:53 |
IBM | International Business M... | 182.30 | 0.00 | 0.00 | 0.40 | 0.22 % | 8,851 | 09:13:24 |
INTC | Intel | 34.48 | 34.50 | 34.53 | 0.07 | 0.20 % | 245,640 | 09:12:59 |
IWM | iShares Russell 2000 | 195.15 | 0.00 | 0.00 | -0.15 | -0.08 % | 427,548 | 09:13:55 |
JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 445,222 | 09:13:49 |
JPM | JP Morgan Chase | 189.70 | 0.00 | 0.00 | 0.29 | 0.15 % | 19,381 | 09:13:54 |
KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,633 | 09:13:07 |
MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,484 | 09:13:12 |
META | Meta Platforms | 488.85 | 488.65 | 489.00 | 7.12 | 1.48 % | 404,084 | 09:13:50 |
MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,992 | 08:48:38 |
MSFT | Microsoft | 404.3135 | 404.36 | 404.53 | 3.35 | 0.84 % | 164,767 | 09:13:48 |
MU | Micron Technology | 110.37 | 110.31 | 110.37 | 1.25 | 1.15 % | 141,663 | 09:13:34 |
NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 3,319 | 09:12:54 |
ORCL | Oracle | 115.22 | 0.00 | 0.00 | 0.69 | 0.60 % | 25,935 | 09:12:59 |
PYPL | PayPal | 63.08 | 63.10 | 63.28 | -0.11 | -0.17 % | 88,664 | 09:13:52 |
QCOM | QUALCOMM | 161.50 | 161.50 | 161.82 | 1.32 | 0.82 % | 29,248 | 09:13:50 |
QQQ | Invesco QQQ Trust Series 1 | 420.85 | 420.85 | 420.89 | 2.03 | 0.48 % | 979,075 | 09:13:55 |
SOXL | Direxion Daily Semicondu... | 32.91 | 0.00 | 0.00 | 0.84 | 2.62 % | 4,289,960 | 09:13:53 |
SPY | SPDR S&P 500 | 501.63 | 0.00 | 0.00 | 1.91 | 0.38 % | 711,500 | 09:13:51 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 09:08:11 |
TSLA | Tesla | 143.71 | 143.74 | 143.79 | 1.66 | 1.17 % | 1,840,678 | 09:13:51 |
V | Visa | 274.00 | 0.00 | 0.00 | 1.67 | 0.61 % | 19,810 | 09:13:44 |
VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 155,467 | 09:11:33 |
WBA | Walgreens Boots Alliance | 18.19 | 18.21 | 18.25 | -0.03 | -0.16 % | 21,610 | 09:00:47 |
XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 25,858 | 09:13:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions