We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.78 | 168.78 | 168.79 | -0.60 | -0.35 % | 32,136,581 | 14:09:52 |
AMD | Advanced Micro Devices | 156.50 | 156.50 | 156.52 | -6.96 | -4.26 % | 49,031,756 | 14:09:52 |
AMZN | Amazon.com | 181.75 | 181.75 | 181.76 | -1.57 | -0.86 % | 20,179,796 | 14:09:52 |
AXP | American Express | 218.185 | 0.00 | 0.00 | -0.155 | -0.07 % | 1,305,457 | 14:09:48 |
BA | Boeing | 169.91 | 0.00 | 0.00 | -0.64 | -0.38 % | 5,507,007 | 14:09:45 |
BABA | Alibaba | 69.21 | 0.00 | 0.00 | -0.40 | -0.57 % | 9,582,635 | 14:09:52 |
BAC | Bank of America | 35.66 | 0.00 | 0.00 | 0.98 | 2.83 % | 35,143,494 | 14:09:51 |
COIN | Coinbase Global | 215.37 | 215.21 | 215.47 | -3.46 | -1.58 % | 7,008,726 | 14:09:50 |
CRM | Salesforce | 277.9132 | 0.00 | 0.00 | 0.5032 | 0.18 % | 2,697,320 | 14:09:47 |
DIS | Walt Disney | 113.515 | 0.00 | 0.00 | -0.365 | -0.32 % | 4,026,850 | 14:09:52 |
DOW | Dow | 57.02 | 0.00 | 0.00 | 0.16 | 0.28 % | 1,418,201 | 14:09:42 |
GOOGL | Alphabet | 156.07 | 156.07 | 156.08 | 1.67 | 1.08 % | 12,797,977 | 14:09:52 |
GS | Goldman Sachs | 405.055 | 0.00 | 0.00 | 8.20 | 2.06 % | 2,675,791 | 14:09:50 |
HD | Home Depot | 334.315 | 0.00 | 0.00 | -0.515 | -0.15 % | 2,012,761 | 14:09:44 |
IBM | International Business M... | 183.24 | 0.00 | 0.00 | -0.51 | -0.28 % | 1,606,592 | 14:09:51 |
INTC | Intel | 35.755 | 35.75 | 35.76 | -0.505 | -1.39 % | 18,321,646 | 14:09:50 |
IWM | iShares Russell 2000 | 194.77 | 0.00 | 0.00 | -0.29 | -0.15 % | 23,804,650 | 14:09:49 |
JNJ | Johnson and Johnson | 144.42 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,668,976 | 14:09:52 |
JPM | JP Morgan Chase | 180.68 | 0.00 | 0.00 | -0.12 | -0.07 % | 5,046,272 | 14:09:42 |
KO | Coca Cola | 58.42 | 0.00 | 0.00 | 0.36 | 0.62 % | 7,763,789 | 14:09:50 |
MCD | McDonalds | 268.445 | 0.00 | 0.00 | 3.02 | 1.14 % | 1,605,341 | 14:09:39 |
META | Meta Platforms | 496.05 | 495.94 | 496.01 | -3.71 | -0.74 % | 8,072,473 | 14:09:51 |
MRK | Merck | 124.88 | 0.00 | 0.00 | -0.18 | -0.14 % | 3,270,210 | 14:09:52 |
MSFT | Microsoft | 412.9203 | 412.89 | 412.97 | -1.66 | -0.40 % | 9,790,196 | 14:09:52 |
MU | Micron Technology | 117.59 | 117.58 | 117.60 | -4.18 | -3.43 % | 14,909,911 | 14:09:52 |
NKE | Nike | 94.9517 | 0.00 | 0.00 | 1.56 | 1.67 % | 6,141,705 | 14:09:47 |
ORCL | Oracle | 119.445 | 0.00 | 0.00 | -1.18 | -0.97 % | 2,934,803 | 14:09:45 |
PYPL | PayPal | 63.34 | 63.34 | 63.35 | -0.09 | -0.14 % | 4,817,428 | 14:09:52 |
QCOM | QUALCOMM | 165.36 | 165.36 | 165.37 | -3.22 | -1.91 % | 3,656,434 | 14:09:52 |
QQQ | Invesco QQQ Trust Series 1 | 427.7301 | 427.76 | 427.77 | -3.37 | -0.78 % | 34,617,977 | 14:09:52 |
SOXL | Direxion Daily Semicondu... | 37.8701 | 0.00 | 0.00 | -2.67 | -6.59 % | 58,631,715 | 14:09:51 |
SPY | SPDR S&P 500 | 502.37 | 0.00 | 0.00 | -1.16 | -0.23 % | 45,784,144 | 14:09:52 |
TRV | The Travelers Companies | 206.785 | 0.00 | 0.00 | -16.34 | -7.32 % | 3,447,712 | 14:09:51 |
TSLA | Tesla | 157.7606 | 157.76 | 157.79 | 0.6506 | 0.41 % | 60,919,871 | 14:09:52 |
V | Visa | 272.93 | 0.00 | 0.00 | 1.58 | 0.58 % | 1,741,394 | 14:09:52 |
VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.035 | 0.09 % | 9,474,164 | 14:09:46 |
WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.125 | 0.71 % | 4,531,557 | 14:09:41 |
XOM | Exxon Mobil | 118.73 | 0.00 | 0.00 | 0.04 | 0.03 % | 8,192,393 | 14:09:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions