TIDMGLEN

RNS Number : 8081T

Glencore PLC

18 November 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                               18 November 
                                                        2019 
 Aggregate number of ordinary shares of USD 
  0.01 each purchased:                             3,204,723 
 Lowest price paid per share (GBp):                 237.7500 
 Highest price paid per share (GBp):                244.8500 
 Volume weighted average price paid per share 
  (GBp):                                            241.1337 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,213,765,037 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,372,435,029. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:         18 November 2019 
   Investment firm:             Citigroup Global Markets Limited 

Individual transactions:

 
                                                     Trading   Transaction 
 Transaction date and time    Volume   Price (GBp)    Venue     Reference Number 
 Mon 18 Nov 16:29:55 BST 
  2019                            79        238.50   CHIX      19322XJrdd3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:29:55 BST 
  2019                          1706        238.50   XLON      19322XJrdd2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:29:53 BST 
  2019                           398        238.55   CHIX      19322XJrdcj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:29:23 BST 
  2019                           520        238.50   CHIX      19322XJrdau 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:29:23 BST 
  2019                           939        238.50   CHIX      19322XJrdat 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:58 BST 
  2019                          2320        238.50   XLON      19322XJrd9a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:58 BST 
  2019                           873        238.55   CHIX      19322XJrd95 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:58 BST 
  2019                           932        238.55   CHIX      19322XJrd94 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:58 BST 
  2019                          1235        238.55   XLON      19322XJrd8x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:58 BST 
  2019                            22        238.55   XLON      19322XJrd8w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:58 BST 
  2019                           165        238.55   XLON      19322XJrd8v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:58 BST 
  2019                           836        238.55   XLON      19322XJrd8z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:58 BST 
  2019                            91        238.55   XLON      19322XJrd90 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:58 BST 
  2019                           291        238.55   CHIX      19322XJrd91 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:58 BST 
  2019                            70        238.55   CHIX      19322XJrd8y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:55 BST 
  2019                             8        238.55   CHIX      19322XJrd8p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:55 BST 
  2019                           235        238.55   CHIX      19322XJrd8s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:55 BST 
  2019                           550        238.55   CHIX      19322XJrd8q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:55 BST 
  2019                           648        238.55   CHIX      19322XJrd8o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:38 BST 
  2019                           656        238.55   CHIX      19322XJrd7p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:25 BST 
  2019                          1945        238.55   XLON      19322XJrd7g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:21 BST 
  2019                          5553        238.60   BATE      19322XJrd7c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:21 BST 
  2019                          4570        238.60   CHIX      19322XJrd7b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:21 BST 
  2019                          2200        238.60   BATE      19322XJrd79 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:21 BST 
  2019                           656        238.60   CHIX      19322XJrd74 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:21 BST 
  2019                           829        238.65   CHIX      19322XJrd72 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:21 BST 
  2019                           725        238.65   CHIX      19322XJrd71 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:21 BST 
  2019                          1116        238.60   XLON      19322XJrd6z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:21 BST 
  2019                          1671        238.65   XLON      19322XJrd6y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:21 BST 
  2019                            84        238.60   XLON      19322XJrd70 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:28:14 BST 
  2019                          2325        238.65   CHIX      19322XJrd6o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:27:58 BST 
  2019                           123        238.60   XLON      19322XJrd45 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:27:50 BST 
  2019                           656        238.60   CHIX      19322XJrd3t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:27:50 BST 
  2019                           434        238.60   XLON      19322XJrd3r 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:27:50 BST 
  2019                           963        238.60   CHIX      19322XJrd3s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:27:28 BST 
  2019                           854        238.55   CHIX      19322XJrd36 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:27:18 BST 
  2019                           324        238.55   CHIX      19322XJrd2r 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:27:18 BST 
  2019                          1138        238.55   CHIX      19322XJrd2q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:27:18 BST 
  2019                           475        238.55   CHIX      19322XJrd2p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:27:18 BST 
  2019                             8        238.55   XLON      19322XJrd2o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:27:18 BST 
  2019                             8        238.55   XLON      19322XJrd2l 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:27:18 BST 
  2019                          2510        238.55   XLON      19322XJrd2k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:27:00 BST 
  2019                           307        238.55   XLON      19322XJrd27 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:27:00 BST 
  2019                           573        238.55   XLON      19322XJrd26 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:26:55 BST 
  2019                          2128        238.55   XLON      19322XJrd1o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:26:42 BST 
  2019                           253        238.55   CHIX      19322XJrd18 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:26:42 BST 
  2019                           700        238.55   CHIX      19322XJrd17 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:26:42 BST 
  2019                          1092        238.55   CHIX      19322XJrd16 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:26:38 BST 
  2019                          1120        238.60   CHIX      19322XJrd0n 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:26:38 BST 
  2019                          1848        238.58   BATE      19322XJrd0m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:26:38 BST 
  2019                           582        238.60   CHIX      19322XJrd0k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:26:38 BST 
  2019                           502        238.60   CHIX      19322XJrd0i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:26:38 BST 
  2019                           731        238.60   CHIX      19322XJrd0h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:26:38 BST 
  2019                          3049        238.60   XLON      19322XJrd0f 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:26:29 BST 
  2019                           371        238.65   XLON      19322XJrd04 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:26:29 BST 
  2019                          2702        238.65   XLON      19322XJrd03 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:26:29 BST 
  2019                          1009        238.65   CHIX      19322XJrd05 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:25:52 BST 
  2019                         10274        238.53   CHIX      19322XJrcwp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:25:52 BST 
  2019                          1158        238.55   XLON      19322XJrcwo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:25:36 BST 
  2019                          1300        238.50   CHIX      19322XJrcw6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:25:36 BST 
  2019                          5747        238.50   CHIX      19322XJrcw5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:25:36 BST 
  2019                          5747        238.50   CHIX      19322XJrcw3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:25:36 BST 
  2019                          1026        238.45   CHIX      19322XJrcw0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:25:36 BST 
  2019                           509        238.45   CHIX      19322XJrcw1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:25:30 BST 
  2019                            32        238.50   CHIX      19322XJrcvv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:25:30 BST 
  2019                           479        238.50   CHIX      19322XJrcvo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:25:30 BST 
  2019                          1375        238.50   CHIX      19322XJrcvn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:25:30 BST 
  2019                           156        238.50   CHIX      19322XJrcvm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:25:30 BST 
  2019                           870        238.50   CHIX      19322XJrcvt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:25:30 BST 
  2019                           501        238.50   CHIX      19322XJrcvp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:25:30 BST 
  2019                           211        238.50   XLON      19322XJrcvh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:25:30 BST 
  2019                          1037        238.50   XLON      19322XJrcvf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:25:30 BST 
  2019                          2364        238.50   XLON      19322XJrcve 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:25:30 BST 
  2019                           228        238.50   CHIX      19322XJrcvl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:25:30 BST 
  2019                           656        238.50   CHIX      19322XJrcvk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:24:57 BST 
  2019                           618        238.50   XLON      19322XJrcsz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:24:35 BST 
  2019                          2044        238.50   XLON      19322XJrcql 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:24:35 BST 
  2019                           163        238.50   XLON      19322XJrcqk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:23:56 BST 
  2019                          2842        238.40   CHIX      19322XJrcmv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:23:56 BST 
  2019                          2842        238.40   CHIX      19322XJrcmu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:23:43 BST 
  2019                           445        238.35   XLON      19322XJrclu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:23:43 BST 
  2019                           461        238.35   XLON      19322XJrclx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:23:43 BST 
  2019                          2019        238.35   XLON      19322XJrclw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:23:43 BST 
  2019                          2147        238.35   XLON      19322XJrclv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:23:17 BST 
  2019                           351        238.30   XLON      19322XJrcjx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:23:17 BST 
  2019                          1500        238.30   XLON      19322XJrcjw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:23:17 BST 
  2019                          2017        238.30   XLON      19322XJrcjv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:22:44 BST 
  2019                           661        238.15   CHIX      19322XJrci9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:22:44 BST 
  2019                          1042        238.15   CHIX      19322XJrci7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:22:44 BST 
  2019                           536        238.15   CHIX      19322XJrcib 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:22:44 BST 
  2019                           314        238.15   CHIX      19322XJrcif 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:22:44 BST 
  2019                           965        238.15   CHIX      19322XJrcie 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:22:44 BST 
  2019                           284        238.15   CHIX      19322XJrcic 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:22:44 BST 
  2019                          2576        238.15   XLON      19322XJrci6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:22:28 BST 
  2019                           220        238.20   XLON      19322XJrchp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:22:28 BST 
  2019                           227        238.20   XLON      19322XJrcho 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:22:28 BST 
  2019                          2016        238.20   XLON      19322XJrchn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:22:28 BST 
  2019                          1409        238.20   XLON      19322XJrchm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:22:28 BST 
  2019                          1048        238.20   XLON      19322XJrchl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:22:28 BST 
  2019                           378        238.20   CHIX      19322XJrchq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:20:49 BST 
  2019                           959        237.95   CHIX      19322XJrcd4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:20:49 BST 
  2019                          2371        237.95   XLON      19322XJrcd3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:20:48 BST 
  2019                           205        238.00   XLON      19322XJrccy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:20:48 BST 
  2019                          3947        238.00   XLON      19322XJrccx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:20:48 BST 
  2019                           658        238.00   CHIX      19322XJrcd0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:20:48 BST 
  2019                          1595        238.00   CHIX      19322XJrccz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:18:51 BST 
  2019                          2150        237.75   XLON      19322XJrc6v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:18:51 BST 
  2019                           638        237.75   CHIX      19322XJrc6w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:18:51 BST 
  2019                           231        237.75   CHIX      19322XJrc6t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:18:28 BST 
  2019                          3148        237.85   XLON      19322XJrc5p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:18:27 BST 
  2019                          2097        237.90   CHIX      19322XJrc5n 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:18:27 BST 
  2019                          5190        237.90   XLON      19322XJrc5m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:17:43 BST 
  2019                           553        237.85   CHIX      19322XJrc39 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:16:14 BST 
  2019                          5179        237.85   XLON      19322XJrby8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:16:13 BST 
  2019                          1190        237.90   XLON      19322XJrby4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:16:13 BST 
  2019                          3065        237.90   CHIX      19322XJrby5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:16:12 BST 
  2019                          6396        237.90   XLON      19322XJrby3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:16:09 BST 
  2019                          1849        238.00   BATE      19322XJrbxr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:16:09 BST 
  2019                          1839        238.00   BATE      19322XJrbxu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:16:09 BST 
  2019                           600        238.00   BATE      19322XJrbxt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:16:09 BST 
  2019                          1400        238.00   BATE      19322XJrbxs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:16:09 BST 
  2019                          1824        237.95   XLON      19322XJrbxm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:16:09 BST 
  2019                          5572        237.95   XLON      19322XJrbxl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:16:09 BST 
  2019                            89        237.95   CHIX      19322XJrbxq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:16:09 BST 
  2019                           260        237.95   CHIX      19322XJrbxp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:16:09 BST 
  2019                           762        237.95   CHIX      19322XJrbxo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:16:09 BST 
  2019                          2251        237.95   CHIX      19322XJrbxn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:16:09 BST 
  2019                           787        238.00   CHIX      19322XJrbxk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:16:09 BST 
  2019                           300        238.00   CHIX      19322XJrbxj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:16:09 BST 
  2019                          2992        238.00   CHIX      19322XJrbxi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:16:09 BST 
  2019                            85        238.00   XLON      19322XJrbxh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:16:09 BST 
  2019                          7408        238.00   XLON      19322XJrbxg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:15:49 BST 
  2019                           226        238.05   XLON      19322XJrbws 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:15:49 BST 
  2019                           795        238.05   XLON      19322XJrbwr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:15:49 BST 
  2019                           657        238.05   CHIX      19322XJrbwt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:15:41 BST 
  2019                           564        238.05   XLON      19322XJrbwh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:15:41 BST 
  2019                          1225        238.05   CHIX      19322XJrbwg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:15:41 BST 
  2019                           696        238.05   CHIX      19322XJrbwf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:15:41 BST 
  2019                          3028        238.05   XLON      19322XJrbwe 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:15:41 BST 
  2019                          1605        238.05   XLON      19322XJrbwd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:15:00 BST 
  2019                           282        238.00   CHIX      19322XJrbuc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:15:00 BST 
  2019                           762        238.00   CHIX      19322XJrbu7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:15:00 BST 
  2019                           552        238.00   CHIX      19322XJrbu9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:15:00 BST 
  2019                           657        238.00   CHIX      19322XJrbu8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:15:00 BST 
  2019                            29        238.00   XLON      19322XJrbu6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:15:00 BST 
  2019                          1122        238.00   XLON      19322XJrbu5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:15:00 BST 
  2019                          1833        238.00   XLON      19322XJrbu3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:13:28 BST 
  2019                           527        237.90   XLON      19322XJrbpw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:13:28 BST 
  2019                           658        237.90   CHIX      19322XJrbpx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:13:16 BST 
  2019                          1284        237.95   CHIX      19322XJrbpf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:13:16 BST 
  2019                           726        237.95   CHIX      19322XJrbpe 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:13:04 BST 
  2019                          3176        237.95   XLON      19322XJrboh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:13:00 BST 
  2019                           921        238.00   CHIX      19322XJrbod 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:12:56 BST 
  2019                           558        238.05   CHIX      19322XJrbnv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:12:56 BST 
  2019                          2245        238.05   CHIX      19322XJrbnq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:12:56 BST 
  2019                          5553        238.05   XLON      19322XJrbnm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:12:55 BST 
  2019                          1596        238.10   CHIX      19322XJrbnk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:12:55 BST 
  2019                           528        238.10   CHIX      19322XJrbnj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:12:55 BST 
  2019                            39        238.10   XLON      19322XJrbnh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:12:55 BST 
  2019                          2179        238.10   XLON      19322XJrbng 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:12:55 BST 
  2019                           173        238.10   XLON      19322XJrbni 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:12:53 BST 
  2019                          1771        238.10   XLON      19322XJrbn7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:12:49 BST 
  2019                           474        238.15   CHIX      19322XJrbn0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:12:46 BST 
  2019                           657        238.15   CHIX      19322XJrbmu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:12:46 BST 
  2019                           428        238.15   CHIX      19322XJrbmt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:12:46 BST 
  2019                           259        238.15   CHIX      19322XJrbms 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:12:46 BST 
  2019                           821        238.15   CHIX      19322XJrbmr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:12:46 BST 
  2019                          1023        238.15   XLON      19322XJrbmq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:12:46 BST 
  2019                          2031        238.15   XLON      19322XJrbmo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:12:46 BST 
  2019                            49        238.15   XLON      19322XJrbmp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:11:56 BST 
  2019                          1564        238.15   CHIX      19322XJrbl3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:11:56 BST 
  2019                          3869        238.15   XLON      19322XJrbl2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:11:03 BST 
  2019                          1172        238.10   CHIX      19322XJrbj3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:11:03 BST 
  2019                           736        238.10   XLON      19322XJrbj2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:11:03 BST 
  2019                          2162        238.10   XLON      19322XJrbj1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:11:02 BST 
  2019                          2162        238.10   XLON      19322XJrbj0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:11:02 BST 
  2019                          4605        238.10   XLON      19322XJrbix 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:11:02 BST 
  2019                          1861        238.10   CHIX      19322XJrbiz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:11:02 BST 
  2019                          1044        238.15   CHIX      19322XJrbiq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:11:02 BST 
  2019                          2583        238.15   XLON      19322XJrbil 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:10:48 BST 
  2019                           926        238.15   CHIX      19322XJrbfs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:10:48 BST 
  2019                           657        238.15   CHIX      19322XJrbfr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:10:48 BST 
  2019                           186        238.15   XLON      19322XJrbfo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:10:48 BST 
  2019                          2288        238.15   XLON      19322XJrbfl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:10:48 BST 
  2019                             2        238.15   XLON      19322XJrbfq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:10:48 BST 
  2019                           643        238.15   XLON      19322XJrbfi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:09:55 BST 
  2019                           575        237.95   CHIX      19322XJrbbz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:09:55 BST 
  2019                            38        237.95   CHIX      19322XJrbby 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:09:55 BST 
  2019                           620        237.95   CHIX      19322XJrbbx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:09:55 BST 
  2019                          2386        237.95   CHIX      19322XJrbbw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:09:55 BST 
  2019                           488        237.95   CHIX      19322XJrbbv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:09:55 BST 
  2019                           634        237.95   XLON      19322XJrbbt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:09:55 BST 
  2019                             7        237.95   XLON      19322XJrbbu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:09:55 BST 
  2019                          5905        237.95   XLON      19322XJrbbs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:08:08 BST 
  2019                           469        237.95   CHIX      19322XJrb2l 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:08:08 BST 
  2019                           563        237.95   CHIX      19322XJrb2o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:08:08 BST 
  2019                           253        237.95   CHIX      19322XJrb2n 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:08:08 BST 
  2019                           299        237.95   CHIX      19322XJrb2m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:08:08 BST 
  2019                            84        237.95   XLON      19322XJrb2k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:08:08 BST 
  2019                          4929        237.95   XLON      19322XJrb2j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:07:53 BST 
  2019                          1523        237.95   CHIX      19322XJrb0p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:07:51 BST 
  2019                          1346        238.00   CHIX      19322XJrb0l 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:07:51 BST 
  2019                          2755        238.00   XLON      19322XJrb0j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:07:51 BST 
  2019                           575        238.00   XLON      19322XJrb0k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:07:51 BST 
  2019                           781        238.00   XLON      19322XJrb01 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:07:51 BST 
  2019                           466        238.00   XLON      19322XJrb08 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:07:51 BST 
  2019                            27        238.00   XLON      19322XJrb07 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:07:51 BST 
  2019                            10        238.00   XLON      19322XJrb0d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:07:51 BST 
  2019                            24        238.00   XLON      19322XJrb0c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:07:51 BST 
  2019                            89        238.00   XLON      19322XJrb0a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:07:51 BST 
  2019                          5811        238.00   XLON      19322XJrazx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:07:51 BST 
  2019                           657        238.00   CHIX      19322XJrb0i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:07:51 BST 
  2019                           705        238.00   CHIX      19322XJrb0h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:07:51 BST 
  2019                           657        238.00   CHIX      19322XJrb0g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:07:51 BST 
  2019                          2347        238.00   CHIX      19322XJrb0f 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:07:42 BST 
  2019                          3710        238.05   CHIX      19322XJrayt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:07:01 BST 
  2019                          5472        238.05   CHIX      19322XJrawk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:07:01 BST 
  2019                          5126        238.05   BATE      19322XJrawl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:06:20 BST 
  2019                           657        238.05   CHIX      19322XJravc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:06:20 BST 
  2019                           475        238.05   XLON      19322XJrava 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:06:20 BST 
  2019                            32        238.05   XLON      19322XJravb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:06:03 BST 
  2019                          1172        238.05   CHIX      19322XJratl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:06:03 BST 
  2019                           697        238.05   CHIX      19322XJratj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:06:03 BST 
  2019                          2898        238.05   XLON      19322XJrati 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:06:03 BST 
  2019                           365        238.05   XLON      19322XJrath 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:04:42 BST 
  2019                          1062        238.00   XLON      19322XJraon 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:04:42 BST 
  2019                           657        238.00   CHIX      19322XJraor 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:04:42 BST 
  2019                           398        238.00   CHIX      19322XJraot 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:03:34 BST 
  2019                          2921        237.95   XLON      19322XJrajc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:03:34 BST 
  2019                          1182        237.95   CHIX      19322XJrajd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:02:56 BST 
  2019                           957        238.05   CHIX      19322XJrahs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:02:56 BST 
  2019                          1440        238.05   CHIX      19322XJrahr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:02:56 BST 
  2019                          3564        238.05   XLON      19322XJrahq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:02:53 BST 
  2019                           491        238.10   CHIX      19322XJrahk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:02:53 BST 
  2019                           657        238.10   CHIX      19322XJrahj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:02:53 BST 
  2019                           762        238.10   CHIX      19322XJrahi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:02:53 BST 
  2019                           809        238.10   CHIX      19322XJrahn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:02:53 BST 
  2019                          1247        238.10   CHIX      19322XJrahm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:02:53 BST 
  2019                           657        238.10   CHIX      19322XJrahl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:02:53 BST 
  2019                            22        238.10   XLON      19322XJrahh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:02:53 BST 
  2019                          2000        238.10   XLON      19322XJrahg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:02:53 BST 
  2019                          3084        238.10   XLON      19322XJrahf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:02:53 BST 
  2019                          1074        238.10   XLON      19322XJrahe 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:02:53 BST 
  2019                          1238        238.15   CHIX      19322XJrahd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:02:53 BST 
  2019                          3062        238.15   XLON      19322XJrahc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:02:42 BST 
  2019                          3599        238.15   XLON      19322XJragp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:02:42 BST 
  2019                          1454        238.15   CHIX      19322XJragq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:01:52 BST 
  2019                           707        238.10   XLON      19322XJraeg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:01:52 BST 
  2019                          1875        238.10   XLON      19322XJraef 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:01:52 BST 
  2019                           405        238.15   CHIX      19322XJraee 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:01:52 BST 
  2019                           472        238.15   CHIX      19322XJraed 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:01:52 BST 
  2019                           411        238.15   CHIX      19322XJraec 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:01:52 BST 
  2019                          1199        238.15   CHIX      19322XJraeb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:01:52 BST 
  2019                          2304        238.15   XLON      19322XJraea 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:01:52 BST 
  2019                           660        238.15   XLON      19322XJrae9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:01:52 BST 
  2019                            94        238.20   XLON      19322XJrae7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:01:52 BST 
  2019                          2001        238.20   XLON      19322XJrae6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:01:52 BST 
  2019                          2089        238.20   XLON      19322XJrae5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:01:52 BST 
  2019                          2010        238.20   XLON      19322XJrae4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:01:52 BST 
  2019                          1529        238.20   XLON      19322XJrae3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:01:52 BST 
  2019                          3048        238.18   CHIX      19322XJrae8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:00:35 BST 
  2019                           658        238.10   CHIX      19322XJra93 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:00:34 BST 
  2019                           429        238.10   CHIX      19322XJra8z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:00:34 BST 
  2019                           907        238.10   CHIX      19322XJra8y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:00:34 BST 
  2019                           657        238.10   CHIX      19322XJra8x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:00:34 BST 
  2019                           430        238.10   CHIX      19322XJra92 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:00:34 BST 
  2019                           280        238.10   CHIX      19322XJra91 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:00:34 BST 
  2019                           312        238.10   CHIX      19322XJra90 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:00:34 BST 
  2019                            54        238.10   XLON      19322XJra8w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:00:34 BST 
  2019                          2242        238.10   XLON      19322XJra8v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:00:34 BST 
  2019                           992        238.10   XLON      19322XJra8u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:00:03 BST 
  2019                           248        238.15   CHIX      19322XJra6o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:00:03 BST 
  2019                          2525        238.15   CHIX      19322XJra6n 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 16:00:03 BST 
  2019                          6247        238.15   XLON      19322XJra6m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:52 BST 
  2019                           184        238.20   XLON      19322XJra55 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:52 BST 
  2019                           224        238.20   XLON      19322XJra54 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:52 BST 
  2019                          2144        238.20   XLON      19322XJra53 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:52 BST 
  2019                           786        238.20   CHIX      19322XJra57 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:52 BST 
  2019                          1507        238.20   CHIX      19322XJra56 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:42 BST 
  2019                          1585        238.20   XLON      19322XJra4i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:42 BST 
  2019                           529        238.20   XLON      19322XJra4h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:39 BST 
  2019                           657        238.25   CHIX      19322XJra4d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:39 BST 
  2019                           880        238.25   XLON      19322XJra4c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:37 BST 
  2019                           356        238.30   CHIX      19322XJra44 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:37 BST 
  2019                           500        238.30   CHIX      19322XJra43 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:37 BST 
  2019                           972        238.30   CHIX      19322XJra42 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:37 BST 
  2019                           492        238.30   CHIX      19322XJra41 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:37 BST 
  2019                           407        238.30   CHIX      19322XJra40 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:37 BST 
  2019                           523        238.30   CHIX      19322XJra3u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:37 BST 
  2019                           449        238.30   CHIX      19322XJra3t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:37 BST 
  2019                           657        238.30   CHIX      19322XJra3z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:37 BST 
  2019                           336        238.30   CHIX      19322XJra3x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:37 BST 
  2019                           228        238.30   XLON      19322XJra3l 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:37 BST 
  2019                           903        238.30   XLON      19322XJra3q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:59:37 BST 
  2019                          2192        238.30   XLON      19322XJra3o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:58:29 BST 
  2019                           438        238.30   CHIX      19322XJr9y3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:58:22 BST 
  2019                           185        238.30   XLON      19322XJr9xq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:58:21 BST 
  2019                           173        238.30   CHIX      19322XJr9xk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:58:21 BST 
  2019                           306        238.30   CHIX      19322XJr9xp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:58:21 BST 
  2019                           661        238.30   CHIX      19322XJr9xn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:58:21 BST 
  2019                           913        238.30   CHIX      19322XJr9xo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:58:21 BST 
  2019                           867        238.30   CHIX      19322XJr9xl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:58:21 BST 
  2019                           861        238.30   CHIX      19322XJr9xm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:58:02 BST 
  2019                           657        238.35   CHIX      19322XJr9wx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:58:02 BST 
  2019                            19        238.30   XLON      19322XJr9wy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:58:02 BST 
  2019                           121        238.30   XLON      19322XJr9wz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:58:02 BST 
  2019                           153        238.30   XLON      19322XJr9ww 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:58:02 BST 
  2019                           104        238.30   XLON      19322XJr9wu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:58:02 BST 
  2019                          1794        238.30   XLON      19322XJr9wv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:58:02 BST 
  2019                           871        238.35   XLON      19322XJr9ws 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:58:02 BST 
  2019                            76        238.35   XLON      19322XJr9wt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:57:15 BST 
  2019                          1005        238.30   CHIX      19322XJr9u3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:57:15 BST 
  2019                           588        238.30   CHIX      19322XJr9u4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:56:39 BST 
  2019                          1004        238.30   CHIX      19322XJr9sk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:56:39 BST 
  2019                           423        238.30   CHIX      19322XJr9sl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:56:25 BST 
  2019                          2483        238.30   XLON      19322XJr9ro 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:56:24 BST 
  2019                           112        238.35   XLON      19322XJr9rk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:56:24 BST 
  2019                           657        238.35   CHIX      19322XJr9rl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:56:24 BST 
  2019                          1876        238.35   XLON      19322XJr9rh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:56:24 BST 
  2019                           545        238.35   XLON      19322XJr9ri 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:56:00 BST 
  2019                           309        238.40   XLON      19322XJr9pt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:56:00 BST 
  2019                           370        238.35   CHIX      19322XJr9pr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:56:00 BST 
  2019                           399        238.35   CHIX      19322XJr9ps 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:56:00 BST 
  2019                           657        238.35   CHIX      19322XJr9pp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:56:00 BST 
  2019                           441        238.35   CHIX      19322XJr9pq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:56:00 BST 
  2019                            74        238.40   XLON      19322XJr9pn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:56:00 BST 
  2019                            24        238.35   XLON      19322XJr9po 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:56:00 BST 
  2019                           477        238.40   XLON      19322XJr9pl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:56:00 BST 
  2019                             8        238.40   XLON      19322XJr9pm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:55:56 BST 
  2019                          1366        238.40   XLON      19322XJr9pg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:55:56 BST 
  2019                           761        238.40   CHIX      19322XJr9ph 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:55:34 BST 
  2019                          1516        238.35   XLON      19322XJr9oy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:55:34 BST 
  2019                           104        238.35   XLON      19322XJr9oz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:55:33 BST 
  2019                           761        238.40   CHIX      19322XJr9ox 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:55:33 BST 
  2019                          1775        238.40   XLON      19322XJr9ow 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:55:33 BST 
  2019                           267        238.45   CHIX      19322XJr9ov 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:55:17 BST 
  2019                           180        238.45   XLON      19322XJr9nv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:55:17 BST 
  2019                          2817        238.45   XLON      19322XJr9nt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:55:17 BST 
  2019                          1063        238.45   XLON      19322XJr9nu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:55:17 BST 
  2019                           656        238.45   CHIX      19322XJr9nx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:55:17 BST 
  2019                          1139        238.45   CHIX      19322XJr9nw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:48 BST 
  2019                            71        238.50   XLON      19322XJr9m3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:48 BST 
  2019                           151        238.50   XLON      19322XJr9m4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:48 BST 
  2019                           931        238.50   CHIX      19322XJr9m7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:48 BST 
  2019                           741        238.50   CHIX      19322XJr9m5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:48 BST 
  2019                           726        238.50   CHIX      19322XJr9m6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:41 BST 
  2019                           207        238.50   XLON      19322XJr9lv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:41 BST 
  2019                            51        238.50   XLON      19322XJr9lw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:41 BST 
  2019                          1602        238.50   XLON      19322XJr9lx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:40 BST 
  2019                          1503        238.50   XLON      19322XJr9lp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:39 BST 
  2019                           656        238.55   CHIX      19322XJr9lo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:39 BST 
  2019                           656        238.55   XLON      19322XJr9ln 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:39 BST 
  2019                           176        238.55   XLON      19322XJr9ll 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:39 BST 
  2019                          1378        238.55   XLON      19322XJr9lg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:39 BST 
  2019                           558        238.55   XLON      19322XJr9lf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:39 BST 
  2019                           239        238.55   XLON      19322XJr9ld 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:39 BST 
  2019                           759        238.55   XLON      19322XJr9le 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:39 BST 
  2019                           832        238.55   XLON      19322XJr9lc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:39 BST 
  2019                          1090        238.55   CHIX      19322XJr9lj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:39 BST 
  2019                           831        238.55   CHIX      19322XJr9lk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:39 BST 
  2019                           656        238.55   CHIX      19322XJr9lh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:39 BST 
  2019                           656        238.55   CHIX      19322XJr9li 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:22 BST 
  2019                           454        238.55   XLON      19322XJr9kv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:20 BST 
  2019                           656        238.60   CHIX      19322XJr9kq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:20 BST 
  2019                           748        238.60   XLON      19322XJr9kp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:20 BST 
  2019                          1989        238.60   XLON      19322XJr9ko 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:20 BST 
  2019                          1376        238.65   BATE      19322XJr9kn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:20 BST 
  2019                          3493        238.60   XLON      19322XJr9ki 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:20 BST 
  2019                          1132        238.65   XLON      19322XJr9kg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:20 BST 
  2019                          1920        238.65   XLON      19322XJr9kh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:20 BST 
  2019                          1412        238.60   CHIX      19322XJr9km 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:20 BST 
  2019                           622        238.65   CHIX      19322XJr9kk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:20 BST 
  2019                           778        238.65   CHIX      19322XJr9kl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:20 BST 
  2019                           668        238.65   CHIX      19322XJr9kj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:54:16 BST 
  2019                           408        238.65   XLON      19322XJr9kb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:53:56 BST 
  2019                          2785        238.70   XLON      19322XJr9is 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:53:56 BST 
  2019                          2269        238.70   XLON      19322XJr9ir 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:53:56 BST 
  2019                          1800        238.70   CHIX      19322XJr9it 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:53:56 BST 
  2019                           457        238.70   BATE      19322XJr9iq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:53:56 BST 
  2019                          1743        238.70   BATE      19322XJr9ip 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:53:56 BST 
  2019                           661        238.65   CHIX      19322XJr9io 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:53:56 BST 
  2019                           660        238.65   CHIX      19322XJr9in 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:53:56 BST 
  2019                          1521        238.65   XLON      19322XJr9il 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:53:56 BST 
  2019                          1524        238.65   XLON      19322XJr9im 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:53:41 BST 
  2019                           362        238.70   CHIX      19322XJr9hk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:53:41 BST 
  2019                           357        238.70   CHIX      19322XJr9hl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:52:33 BST 
  2019                          2269        238.55   XLON      19322XJr9fv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:52:33 BST 
  2019                          1500        238.55   XLON      19322XJr9ft 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:52:33 BST 
  2019                          2447        238.55   XLON      19322XJr9fu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:52:33 BST 
  2019                           773        238.55   CHIX      19322XJr9fp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:52:33 BST 
  2019                           553        238.55   CHIX      19322XJr9fr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:52:33 BST 
  2019                           656        238.55   CHIX      19322XJr9fs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:52:33 BST 
  2019                           707        238.55   XLON      19322XJr9fn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:52:33 BST 
  2019                            10        238.55   XLON      19322XJr9fl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:52:33 BST 
  2019                           152        238.55   XLON      19322XJr9fm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:52:33 BST 
  2019                          1835        238.55   XLON      19322XJr9fk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:51:57 BST 
  2019                           760        238.55   CHIX      19322XJr9e1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:49:20 BST 
  2019                           202        238.20   CHIX      19322XJr97g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:48:40 BST 
  2019                           455        238.20   CHIX      19322XJr95q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:48:23 BST 
  2019                          1298        238.25   CHIX      19322XJr956 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:48:23 BST 
  2019                          3208        238.25   XLON      19322XJr955 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:47:08 BST 
  2019                          7214        238.20   XLON      19322XJr91c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:47:08 BST 
  2019                          2915        238.20   CHIX      19322XJr91d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:46:13 BST 
  2019                           639        238.25   CHIX      19322XJr8xd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:46:13 BST 
  2019                          2865        238.25   XLON      19322XJr8xa 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:46:13 BST 
  2019                          1946        238.25   XLON      19322XJr8x9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:46:13 BST 
  2019                          1233        238.25   XLON      19322XJr8x8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:46:13 BST 
  2019                          1305        238.25   CHIX      19322XJr8xc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:46:13 BST 
  2019                           657        238.25   CHIX      19322XJr8xb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:46:02 BST 
  2019                          2787        238.30   XLON      19322XJr8wl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:46:02 BST 
  2019                           230        238.30   CHIX      19322XJr8wo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:46:02 BST 
  2019                           897        238.30   CHIX      19322XJr8wn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:46:02 BST 
  2019                           588        238.30   CHIX      19322XJr8wm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:37 BST 
  2019                           788        238.35   XLON      19322XJr8vo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:37 BST 
  2019                           214        238.35   XLON      19322XJr8vn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:37 BST 
  2019                           918        238.35   CHIX      19322XJr8vq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:37 BST 
  2019                           657        238.35   CHIX      19322XJr8vp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:32 BST 
  2019                            54        238.35   XLON      19322XJr8va 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:32 BST 
  2019                           822        238.35   XLON      19322XJr8vb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:32 BST 
  2019                           922        238.35   XLON      19322XJr8ve 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:32 BST 
  2019                           913        238.35   XLON      19322XJr8vc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:32 BST 
  2019                            58        238.35   XLON      19322XJr8vd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:02 BST 
  2019                           326        238.35   CHIX      19322XJr8m8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:02 BST 
  2019                           415        238.35   CHIX      19322XJr8m9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:02 BST 
  2019                           657        238.35   CHIX      19322XJr8ma 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:02 BST 
  2019                           351        238.35   CHIX      19322XJr8mf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:02 BST 
  2019                           292        238.35   CHIX      19322XJr8md 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:02 BST 
  2019                           352        238.35   CHIX      19322XJr8me 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:02 BST 
  2019                           657        238.35   CHIX      19322XJr8mb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:02 BST 
  2019                           657        238.35   CHIX      19322XJr8mc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:02 BST 
  2019                           110        238.40   XLON      19322XJr8m4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:02 BST 
  2019                          2434        238.40   XLON      19322XJr8m3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:45:02 BST 
  2019                           985        238.40   CHIX      19322XJr8m5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:44:42 BST 
  2019                           630        238.45   XLON      19322XJr8lg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:44:42 BST 
  2019                          2267        238.45   XLON      19322XJr8le 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:44:42 BST 
  2019                          3861        238.45   XLON      19322XJr8lf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:44:42 BST 
  2019                           918        238.45   CHIX      19322XJr8lh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:44:42 BST 
  2019                          1561        238.45   CHIX      19322XJr8li 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:44:42 BST 
  2019                           656        238.45   CHIX      19322XJr8lj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:49 BST 
  2019                           111        238.50   BATE      19322XJr8ih 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:49 BST 
  2019                           589        238.50   BATE      19322XJr8ig 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:49 BST 
  2019                          2187        238.50   XLON      19322XJr8id 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:49 BST 
  2019                           205        238.50   XLON      19322XJr8ie 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:49 BST 
  2019                           884        238.50   CHIX      19322XJr8if 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:47 BST 
  2019                           132        238.55   XLON      19322XJr8i4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:47 BST 
  2019                          1706        238.55   XLON      19322XJr8i5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:47 BST 
  2019                            90        238.55   XLON      19322XJr8i3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:47 BST 
  2019                          2341        238.55   XLON      19322XJr8i2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:47 BST 
  2019                          2666        238.55   XLON      19322XJr8i0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:47 BST 
  2019                           114        238.55   XLON      19322XJr8i1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:47 BST 
  2019                             5        238.55   CHIX      19322XJr8ia 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:47 BST 
  2019                           740        238.55   CHIX      19322XJr8i8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:47 BST 
  2019                           612        238.55   CHIX      19322XJr8i9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:47 BST 
  2019                          1078        238.55   CHIX      19322XJr8i6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:47 BST 
  2019                          1029        238.55   CHIX      19322XJr8i7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:41 BST 
  2019                           843        238.60   CHIX      19322XJr8hi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:41 BST 
  2019                           656        238.60   CHIX      19322XJr8hh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:41 BST 
  2019                          1212        238.60   XLON      19322XJr8hg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:18 BST 
  2019                          2869        238.65   XLON      19322XJr8go 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:18 BST 
  2019                          5999        238.60   CHIX      19322XJr8gp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:43:12 BST 
  2019                           554        238.55   CHIX      19322XJr8g9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:42:40 BST 
  2019                          2580        238.60   CHIX      19322XJr8er 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:42:39 BST 
  2019                           369        238.60   CHIX      19322XJr8eq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:42:06 BST 
  2019                          1739        238.55   XLON      19322XJr8dh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:42:06 BST 
  2019                             2        238.55   XLON      19322XJr8di 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:42:06 BST 
  2019                           129        238.55   XLON      19322XJr8dj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:42:06 BST 
  2019                           754        238.55   CHIX      19322XJr8dk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:41:43 BST 
  2019                          5042        238.60   BATE      19322XJr8ba 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:41:43 BST 
  2019                          3720        238.60   CHIX      19322XJr8b9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:41:43 BST 
  2019                          1634        238.60   XLON      19322XJr8b7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:41:43 BST 
  2019                           307        238.60   CHIX      19322XJr8b8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:41:22 BST 
  2019                           709        238.60   CHIX      19322XJr8a0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:41:22 BST 
  2019                           566        238.60   CHIX      19322XJr8a1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:41:04 BST 
  2019                           392        238.60   CHIX      19322XJr89i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:40:57 BST 
  2019                           662        238.65   CHIX      19322XJr896 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:40:57 BST 
  2019                          2077        238.65   CHIX      19322XJr894 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:40:57 BST 
  2019                           605        238.65   CHIX      19322XJr895 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:40:57 BST 
  2019                           104        238.65   CHIX      19322XJr893 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:40:57 BST 
  2019                           392        238.65   XLON      19322XJr891 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:40:57 BST 
  2019                          5005        238.65   XLON      19322XJr890 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:40:57 BST 
  2019                           182        238.70   XLON      19322XJr88z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:40:57 BST 
  2019                          1892        238.68   CHIX      19322XJr892 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:40:57 BST 
  2019                           656        238.70   CHIX      19322XJr88y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:40:57 BST 
  2019                          1162        238.70   XLON      19322XJr88x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:40:57 BST 
  2019                            64        238.70   XLON      19322XJr88w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:40:57 BST 
  2019                          2320        238.70   XLON      19322XJr88u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:40:57 BST 
  2019                           938        238.70   CHIX      19322XJr88v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:38:34 BST 
  2019                           348        238.35   CHIX      19322XJr810 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:55 BST 
  2019                          1685        238.40   XLON      19322XJr7yk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:55 BST 
  2019                           829        238.40   XLON      19322XJr7yj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:55 BST 
  2019                           914        238.40   CHIX      19322XJr7yo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:55 BST 
  2019                           731        238.40   CHIX      19322XJr7yp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:55 BST 
  2019                           925        238.40   CHIX      19322XJr7ym 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:55 BST 
  2019                           656        238.40   CHIX      19322XJr7yn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:55 BST 
  2019                           573        238.40   CHIX      19322XJr7yl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:45 BST 
  2019                           752        238.45   CHIX      19322XJr7wy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:45 BST 
  2019                           524        238.45   CHIX      19322XJr7wx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:45 BST 
  2019                           135        238.45   XLON      19322XJr7wr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:29 BST 
  2019                          2055        238.45   XLON      19322XJr7w3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:29 BST 
  2019                          2791        238.45   XLON      19322XJr7w2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:29 BST 
  2019                           737        238.45   XLON      19322XJr7vy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:29 BST 
  2019                           205        238.45   CHIX      19322XJr7w6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:29 BST 
  2019                          2052        238.45   CHIX      19322XJr7w5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:22 BST 
  2019                           140        238.50   XLON      19322XJr7v9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:19 BST 
  2019                           874        238.50   CHIX      19322XJr7uj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:19 BST 
  2019                           527        238.50   CHIX      19322XJr7um 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:19 BST 
  2019                           378        238.50   CHIX      19322XJr7uk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:19 BST 
  2019                           656        238.50   CHIX      19322XJr7ul 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:19 BST 
  2019                          1082        238.50   XLON      19322XJr7ui 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:19 BST 
  2019                           231        238.50   XLON      19322XJr7ug 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:19 BST 
  2019                            63        238.50   XLON      19322XJr7uh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:37:17 BST 
  2019                          1928        238.50   XLON      19322XJr7ub 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:35:50 BST 
  2019                            62        238.40   XLON      19322XJr7oi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:35:50 BST 
  2019                           887        238.45   CHIX      19322XJr7oh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:35:39 BST 
  2019                            28        238.40   XLON      19322XJr7nj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:35:39 BST 
  2019                           308        238.40   XLON      19322XJr7nk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:35:39 BST 
  2019                           109        238.40   XLON      19322XJr7ni 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:35:39 BST 
  2019                          1148        238.40   XLON      19322XJr7ng 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:35:39 BST 
  2019                           737        238.40   CHIX      19322XJr7nn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:35:39 BST 
  2019                           656        238.40   CHIX      19322XJr7nl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:35:39 BST 
  2019                           250        238.40   CHIX      19322XJr7nm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:35:07 BST 
  2019                          2231        238.40   CHIX      19322XJr7la 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:35:07 BST 
  2019                           705        238.40   CHIX      19322XJr7l8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:35:07 BST 
  2019                           482        238.40   CHIX      19322XJr7l9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:35:07 BST 
  2019                            73        238.40   XLON      19322XJr7l6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:35:07 BST 
  2019                          5519        238.40   XLON      19322XJr7l7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:35:07 BST 
  2019                            43        238.40   XLON      19322XJr7l5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:34:55 BST 
  2019                          1271        238.45   CHIX      19322XJr7ko 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:34:55 BST 
  2019                            87        238.45   CHIX      19322XJr7kn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:34:55 BST 
  2019                          3144        238.45   XLON      19322XJr7km 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:34:55 BST 
  2019                           158        238.45   CHIX      19322XJr7kl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:34:24 BST 
  2019                          1581        238.40   XLON      19322XJr7is 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:33:47 BST 
  2019                          2924        238.40   XLON      19322XJr7h4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:33:47 BST 
  2019                          1566        238.40   XLON      19322XJr7h3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:33:47 BST 
  2019                          1183        238.40   CHIX      19322XJr7h5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:33:41 BST 
  2019                           679        238.40   CHIX      19322XJr7ge 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:33:26 BST 
  2019                           700        238.45   XLON      19322XJr7fb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:33:26 BST 
  2019                           905        238.45   XLON      19322XJr7fc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:33:26 BST 
  2019                           674        238.45   XLON      19322XJr7fa 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:33:26 BST 
  2019                          1382        238.45   XLON      19322XJr7f9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:33:26 BST 
  2019                           108        238.45   CHIX      19322XJr7fi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:33:26 BST 
  2019                           796        238.45   CHIX      19322XJr7fh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:33:26 BST 
  2019                            86        238.45   CHIX      19322XJr7fg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:33:26 BST 
  2019                           570        238.45   CHIX      19322XJr7ff 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:33:26 BST 
  2019                           656        238.45   CHIX      19322XJr7fd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:33:26 BST 
  2019                           656        238.45   CHIX      19322XJr7fe 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:33:14 BST 
  2019                          1211        238.55   CHIX      19322XJr7e8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:33:14 BST 
  2019                          1072        238.55   XLON      19322XJr7e6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:33:14 BST 
  2019                          1155        238.55   XLON      19322XJr7e4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:33:14 BST 
  2019                           901        238.55   CHIX      19322XJr7e7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:32:54 BST 
  2019                          4316        238.55   BATE      19322XJr7di 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:32:54 BST 
  2019                          6592        238.55   CHIX      19322XJr7dh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:32:41 BST 
  2019                           656        238.45   CHIX      19322XJr7d9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:32:28 BST 
  2019                           349        238.50   CHIX      19322XJr7d2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:32:28 BST 
  2019                           715        238.50   XLON      19322XJr7cw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:32:28 BST 
  2019                          1516        238.50   XLON      19322XJr7cx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:32:28 BST 
  2019                           676        238.50   CHIX      19322XJr7cy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:32:28 BST 
  2019                           656        238.50   CHIX      19322XJr7cz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:32:28 BST 
  2019                           658        238.50   CHIX      19322XJr7d0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:32:28 BST 
  2019                           472        238.50   CHIX      19322XJr7d1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:32:26 BST 
  2019                          1560        238.50   XLON      19322XJr7cn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:31:43 BST 
  2019                           543        238.55   CHIX      19322XJr7aw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:31:43 BST 
  2019                           918        238.55   CHIX      19322XJr7av 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:31:43 BST 
  2019                            77        238.55   XLON      19322XJr7au 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:31:43 BST 
  2019                           179        238.55   XLON      19322XJr7at 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:33 BST 
  2019                           944        238.30   XLON      19322XJr74w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:33 BST 
  2019                           657        238.30   CHIX      19322XJr74x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:33 BST 
  2019                           338        238.30   CHIX      19322XJr74y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:31 BST 
  2019                           671        238.35   CHIX      19322XJr74v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:31 BST 
  2019                           755        238.35   CHIX      19322XJr74u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:31 BST 
  2019                           399        238.35   XLON      19322XJr74t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:31 BST 
  2019                           635        238.35   XLON      19322XJr74s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:25 BST 
  2019                           656        238.40   CHIX      19322XJr74e 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:25 BST 
  2019                           124        238.40   XLON      19322XJr74d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:25 BST 
  2019                           854        238.40   XLON      19322XJr74c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:25 BST 
  2019                           145        238.40   XLON      19322XJr74b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:17 BST 
  2019                           792        238.45   CHIX      19322XJr738 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:17 BST 
  2019                           656        238.45   CHIX      19322XJr739 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:17 BST 
  2019                           656        238.45   CHIX      19322XJr73a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:17 BST 
  2019                          1028        238.45   XLON      19322XJr737 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:17 BST 
  2019                          1125        238.45   XLON      19322XJr735 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:17 BST 
  2019                           112        238.45   XLON      19322XJr736 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:17 BST 
  2019                          1957        238.45   XLON      19322XJr734 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:14 BST 
  2019                           596        238.50   CHIX      19322XJr72z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:14 BST 
  2019                             1        238.50   XLON      19322XJr72y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:11 BST 
  2019                           853        238.50   CHIX      19322XJr72m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:11 BST 
  2019                          2109        238.50   XLON      19322XJr72i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:11 BST 
  2019                          4578        238.53   BATE      19322XJr72k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:11 BST 
  2019                          1500        238.55   XLON      19322XJr72h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:30:11 BST 
  2019                          2596        238.53   CHIX      19322XJr72j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:29:18 BST 
  2019                           657        238.35   CHIX      19322XJr6zj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:29:18 BST 
  2019                           171        238.40   XLON      19322XJr6zg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:29:18 BST 
  2019                           293        238.40   XLON      19322XJr6zf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:29:18 BST 
  2019                           656        238.40   CHIX      19322XJr6zh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:29:18 BST 
  2019                           656        238.40   CHIX      19322XJr6zi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:29:18 BST 
  2019                           230        238.40   XLON      19322XJr6ze 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:29:18 BST 
  2019                           898        238.40   XLON      19322XJr6zd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:29:02 BST 
  2019                           656        238.45   CHIX      19322XJr6xl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:29:02 BST 
  2019                           548        238.45   CHIX      19322XJr6xj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:29:02 BST 
  2019                           955        238.45   XLON      19322XJr6xg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:28:12 BST 
  2019                           610        238.45   CHIX      19322XJr6qn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:28:12 BST 
  2019                          2012        238.45   CHIX      19322XJr6qm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:28:12 BST 
  2019                          4978        238.45   XLON      19322XJr6ql 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:28:12 BST 
  2019                           187        238.45   XLON      19322XJr6qk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:53 BST 
  2019                           442        238.50   CHIX      19322XJr6pm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:53 BST 
  2019                            74        238.50   XLON      19322XJr6pg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:53 BST 
  2019                           534        238.50   CHIX      19322XJr6pi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:53 BST 
  2019                           715        238.50   CHIX      19322XJr6pj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:26 BST 
  2019                           247        238.55   CHIX      19322XJr6of 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:26 BST 
  2019                           855        238.55   CHIX      19322XJr6od 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:26 BST 
  2019                           904        238.55   CHIX      19322XJr6oe 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:26 BST 
  2019                           288        238.55   XLON      19322XJr6ob 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:26 BST 
  2019                            17        238.55   XLON      19322XJr6oc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:26 BST 
  2019                          1823        238.55   XLON      19322XJr6oa 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:26 BST 
  2019                           326        238.60   CHIX      19322XJr6o9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:26 BST 
  2019                           604        238.65   CHIX      19322XJr6o8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:26 BST 
  2019                           893        238.60   CHIX      19322XJr6o6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:26 BST 
  2019                          1168        238.65   CHIX      19322XJr6o7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:26 BST 
  2019                           893        238.60   CHIX      19322XJr6o5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:26 BST 
  2019                          2372        238.60   XLON      19322XJr6o2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:26 BST 
  2019                           960        238.60   CHIX      19322XJr6o4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:26 BST 
  2019                           537        238.60   CHIX      19322XJr6o3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:13 BST 
  2019                          1760        238.65   XLON      19322XJr6nk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:13 BST 
  2019                           491        238.65   XLON      19322XJr6ni 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:27:13 BST 
  2019                           911        238.65   CHIX      19322XJr6nj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:26:45 BST 
  2019                          1118        238.70   CHIX      19322XJr6la 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:26:45 BST 
  2019                           388        238.70   CHIX      19322XJr6l9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:26:45 BST 
  2019                          1107        238.70   XLON      19322XJr6l7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:26:45 BST 
  2019                           842        238.70   XLON      19322XJr6l8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:25:53 BST 
  2019                           879        238.50   CHIX      19322XJr6id 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:25:53 BST 
  2019                           656        238.45   CHIX      19322XJr6ic 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:25:53 BST 
  2019                           442        238.45   XLON      19322XJr6ib 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:25:53 BST 
  2019                           705        238.50   CHIX      19322XJr6i9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:25:38 BST 
  2019                           363        238.55   CHIX      19322XJr6hq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:25:38 BST 
  2019                             1        238.55   XLON      19322XJr6hp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:25:38 BST 
  2019                          1325        238.60   BATE      19322XJr6hk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:25:38 BST 
  2019                           690        238.60   BATE      19322XJr6hl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:25:38 BST 
  2019                          1081        238.55   CHIX      19322XJr6hj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:25:38 BST 
  2019                          2676        238.55   XLON      19322XJr6hi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:25:35 BST 
  2019                          1500        238.60   CHIX      19322XJr6h3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:25:35 BST 
  2019                           346        238.60   CHIX      19322XJr6h4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:25:35 BST 
  2019                           354        238.60   CHIX      19322XJr6h2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:24:42 BST 
  2019                           309        238.45   XLON      19322XJr6dy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:24:21 BST 
  2019                           458        238.50   CHIX      19322XJr6da 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:24:21 BST 
  2019                           647        238.50   XLON      19322XJr6cz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:24:21 BST 
  2019                             8        238.50   XLON      19322XJr6d1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:24:21 BST 
  2019                           680        238.50   XLON      19322XJr6d2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:24:21 BST 
  2019                            38        238.50   XLON      19322XJr6d0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:24:21 BST 
  2019                           733        238.50   XLON      19322XJr6d5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:24:21 BST 
  2019                            33        238.50   XLON      19322XJr6d4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:24:21 BST 
  2019                           656        238.50   CHIX      19322XJr6d9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:24:21 BST 
  2019                           656        238.50   CHIX      19322XJr6d7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:24:21 BST 
  2019                           277        238.50   CHIX      19322XJr6d8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:24:21 BST 
  2019                           656        238.50   CHIX      19322XJr6d3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:23:01 BST 
  2019                           370        238.55   CHIX      19322XJr65w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:23:01 BST 
  2019                           656        238.55   CHIX      19322XJr65t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:23:01 BST 
  2019                          1203        238.55   CHIX      19322XJr65u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:23:01 BST 
  2019                           789        238.55   XLON      19322XJr65r 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:23:01 BST 
  2019                          2975        238.55   XLON      19322XJr65s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:52 BST 
  2019                           495        238.60   CHIX      19322XJr64q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:52 BST 
  2019                            39        238.60   XLON      19322XJr64m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:40 BST 
  2019                          1097        238.60   CHIX      19322XJr63v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:40 BST 
  2019                          2467        238.60   XLON      19322XJr63u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:40 BST 
  2019                           246        238.60   XLON      19322XJr63t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:28 BST 
  2019                           292        238.70   XLON      19322XJr63k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:28 BST 
  2019                           626        238.70   XLON      19322XJr63j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:28 BST 
  2019                           621        238.70   XLON      19322XJr63d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:28 BST 
  2019                          2555        238.70   XLON      19322XJr63e 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:28 BST 
  2019                           359        238.70   CHIX      19322XJr63h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:28 BST 
  2019                          1033        238.70   CHIX      19322XJr63i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:28 BST 
  2019                           957        238.70   CHIX      19322XJr63g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:24 BST 
  2019                          1745        238.70   XLON      19322XJr633 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:18 BST 
  2019                           350        238.75   XLON      19322XJr62k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:18 BST 
  2019                          1502        238.75   XLON      19322XJr62i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:18 BST 
  2019                           632        238.75   XLON      19322XJr62j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:18 BST 
  2019                           227        238.75   XLON      19322XJr62h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:18 BST 
  2019                           705        238.75   CHIX      19322XJr62o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:18 BST 
  2019                           714        238.75   CHIX      19322XJr62p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:18 BST 
  2019                           750        238.75   CHIX      19322XJr62m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:18 BST 
  2019                           655        238.75   CHIX      19322XJr62n 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:22:18 BST 
  2019                           529        238.75   CHIX      19322XJr62l 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:21:36 BST 
  2019                           726        238.85   CHIX      19322XJr5zf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:21:36 BST 
  2019                           674        238.85   XLON      19322XJr5ze 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:21:31 BST 
  2019                          1000        238.85   XLON      19322XJr5z9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:20:41 BST 
  2019                            36        238.85   XLON      19322XJr5w8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:20:41 BST 
  2019                           655        238.85   CHIX      19322XJr5w7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:20:41 BST 
  2019                           655        238.85   CHIX      19322XJr5w6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:20:41 BST 
  2019                          1150        238.85   XLON      19322XJr5w5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:20:41 BST 
  2019                           685        238.85   XLON      19322XJr5w4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:20:35 BST 
  2019                          1269        238.90   CHIX      19322XJr5vt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:20:35 BST 
  2019                          3138        238.90   XLON      19322XJr5vs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:19:46 BST 
  2019                          4007        238.75   XLON      19322XJr5s7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:19:46 BST 
  2019                          1620        238.75   CHIX      19322XJr5s8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:19:30 BST 
  2019                           962        238.80   XLON      19322XJr5r5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:18:35 BST 
  2019                          4130        238.70   XLON      19322XJr5my 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:18:35 BST 
  2019                          1669        238.70   CHIX      19322XJr5mz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:18:35 BST 
  2019                           655        238.75   CHIX      19322XJr5mw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:18:35 BST 
  2019                           326        238.75   CHIX      19322XJr5mx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:18:35 BST 
  2019                            31        238.75   XLON      19322XJr5mu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:18:35 BST 
  2019                             7        238.75   XLON      19322XJr5mv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:18:13 BST 
  2019                           200        238.75   XLON      19322XJr5lo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:18:10 BST 
  2019                          1000        238.75   XLON      19322XJr5lm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:18:06 BST 
  2019                           655        238.80   CHIX      19322XJr5lh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:18:06 BST 
  2019                           655        238.80   CHIX      19322XJr5lg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:18:06 BST 
  2019                          1067        238.80   XLON      19322XJr5lf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:18:06 BST 
  2019                           782        238.80   XLON      19322XJr5le 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:18:06 BST 
  2019                          2428        238.85   XLON      19322XJr5lb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:18:06 BST 
  2019                          1142        238.85   XLON      19322XJr5la 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:18:06 BST 
  2019                           655        238.85   CHIX      19322XJr5lc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:18:06 BST 
  2019                           983        238.85   CHIX      19322XJr5ld 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:18:03 BST 
  2019                           289        238.90   CHIX      19322XJr5l8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:18:03 BST 
  2019                           524        238.90   CHIX      19322XJr5l7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:17:23 BST 
  2019                           410        238.85   CHIX      19322XJr5j2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:17:23 BST 
  2019                           403        238.90   CHIX      19322XJr5iz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:17:23 BST 
  2019                           393        238.90   CHIX      19322XJr5j0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:17:23 BST 
  2019                           655        238.90   CHIX      19322XJr5j1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:17:23 BST 
  2019                          1426        238.90   XLON      19322XJr5iy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:16:43 BST 
  2019                           516        238.90   CHIX      19322XJr5gs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:16:43 BST 
  2019                           618        238.90   CHIX      19322XJr5gq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:16:43 BST 
  2019                           551        238.90   CHIX      19322XJr5gr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:16:43 BST 
  2019                           352        238.90   CHIX      19322XJr5gp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:16:25 BST 
  2019                          2081        239.00   XLON      19322XJr5fu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:16:25 BST 
  2019                          1098        239.00   XLON      19322XJr5fr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:16:25 BST 
  2019                          1285        239.00   CHIX      19322XJr5fo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:16:22 BST 
  2019                           450        239.05   CHIX      19322XJr5fc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:16:22 BST 
  2019                          2059        239.05   CHIX      19322XJr5fb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:16:22 BST 
  2019                          5096        239.05   XLON      19322XJr5f9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:16:17 BST 
  2019                           738        239.10   CHIX      19322XJr5ej 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:16:17 BST 
  2019                          2867        239.10   XLON      19322XJr5eb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:16:17 BST 
  2019                           123        239.10   CHIX      19322XJr5ei 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:16:17 BST 
  2019                          1036        239.10   CHIX      19322XJr5ef 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:16:17 BST 
  2019                          1082        239.10   CHIX      19322XJr5ec 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:16:17 BST 
  2019                           332        239.10   CHIX      19322XJr5ed 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:16:03 BST 
  2019                           750        239.10   XLON      19322XJr5dx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:47 BST 
  2019                          1926        239.10   XLON      19322XJr5d0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:39 BST 
  2019                           892        239.20   BATE      19322XJr5cq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:39 BST 
  2019                           198        239.20   BATE      19322XJr5cp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:39 BST 
  2019                           855        239.15   CHIX      19322XJr5co 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:39 BST 
  2019                           894        239.15   CHIX      19322XJr5cn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:39 BST 
  2019                           597        239.15   XLON      19322XJr5ci 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:39 BST 
  2019                           110        239.15   XLON      19322XJr5cj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:39 BST 
  2019                          2112        239.15   XLON      19322XJr5cm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:39 BST 
  2019                            94        239.15   XLON      19322XJr5ck 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:39 BST 
  2019                            85        239.15   XLON      19322XJr5cl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:39 BST 
  2019                           833        239.20   XLON      19322XJr5c9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:39 BST 
  2019                           140        239.20   XLON      19322XJr5cd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:39 BST 
  2019                           479        239.20   CHIX      19322XJr5cg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:39 BST 
  2019                           608        239.20   CHIX      19322XJr5ch 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:39 BST 
  2019                           756        239.20   CHIX      19322XJr5ca 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:39 BST 
  2019                           912        239.20   XLON      19322XJr5c7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:39 BST 
  2019                           205        239.20   XLON      19322XJr5c6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:39 BST 
  2019                            20        239.25   XLON      19322XJr5c1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:39 BST 
  2019                           858        239.25   XLON      19322XJr5c2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:39 BST 
  2019                           654        239.25   CHIX      19322XJr5c3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:24 BST 
  2019                          1500        239.30   XLON      19322XJr5be 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:18 BST 
  2019                           635        239.30   CHIX      19322XJr5b3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:06 BST 
  2019                          1998        239.35   XLON      19322XJr5a1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:06 BST 
  2019                          2990        239.35   XLON      19322XJr5a2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:06 BST 
  2019                           128        239.35   XLON      19322XJr5a0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:06 BST 
  2019                          1208        239.35   CHIX      19322XJr5a5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:06 BST 
  2019                           340        239.35   CHIX      19322XJr5a4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:15:06 BST 
  2019                           520        239.35   CHIX      19322XJr5a3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:14:07 BST 
  2019                          1500        239.25   XLON      19322XJr56z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:14:07 BST 
  2019                           138        239.25   XLON      19322XJr56x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:14:07 BST 
  2019                          1387        239.25   XLON      19322XJr56u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:14:07 BST 
  2019                           654        239.25   CHIX      19322XJr56y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:13:36 BST 
  2019                           654        239.30   CHIX      19322XJr54n 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:13:36 BST 
  2019                           654        239.30   CHIX      19322XJr54o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:13:36 BST 
  2019                           654        239.30   CHIX      19322XJr54m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:13:36 BST 
  2019                           841        239.30   XLON      19322XJr54k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:13:36 BST 
  2019                          1312        239.30   XLON      19322XJr54l 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:13:36 BST 
  2019                           154        239.30   XLON      19322XJr54j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:13:36 BST 
  2019                           993        239.30   XLON      19322XJr54i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:12:14 BST 
  2019                           510        239.20   CHIX      19322XJr50d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:51 BST 
  2019                            41        239.15   CHIX      19322XJr4yo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:51 BST 
  2019                           875        239.15   CHIX      19322XJr4yl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:51 BST 
  2019                           907        239.15   CHIX      19322XJr4yj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:51 BST 
  2019                           654        239.15   CHIX      19322XJr4yk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:51 BST 
  2019                           654        239.20   CHIX      19322XJr4yi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:51 BST 
  2019                          1364        239.20   XLON      19322XJr4yh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:51 BST 
  2019                          1897        239.25   XLON      19322XJr4y8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:51 BST 
  2019                           126        239.25   XLON      19322XJr4y9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:51 BST 
  2019                           392        239.25   XLON      19322XJr4y7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:51 BST 
  2019                           767        239.25   CHIX      19322XJr4yf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:51 BST 
  2019                           493        239.25   CHIX      19322XJr4yg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:51 BST 
  2019                           294        239.30   CHIX      19322XJr4y5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:49 BST 
  2019                           654        239.30   CHIX      19322XJr4y3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:49 BST 
  2019                          1012        239.30   XLON      19322XJr4y2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:47 BST 
  2019                          1080        239.35   XLON      19322XJr4xs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:47 BST 
  2019                           427        239.35   CHIX      19322XJr4xw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:47 BST 
  2019                           464        239.35   CHIX      19322XJr4xv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:47 BST 
  2019                           261        239.35   CHIX      19322XJr4xu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:47 BST 
  2019                           654        239.35   CHIX      19322XJr4xt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:37 BST 
  2019                          4638        239.40   CHIX      19322XJr4xk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:37 BST 
  2019                          4638        239.40   CHIX      19322XJr4xj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:37 BST 
  2019                          4638        239.40   CHIX      19322XJr4xi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:37 BST 
  2019                          4230        239.40   CHIX      19322XJr4xh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:11:37 BST 
  2019                          4059        239.40   CHIX      19322XJr4xg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:10:52 BST 
  2019                          2000        239.25   XLON      19322XJr4tv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:10:41 BST 
  2019                           967        239.25   CHIX      19322XJr4tk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:09:00 BST 
  2019                           364        238.90   CHIX      19322XJr4ou 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:49 BST 
  2019                          1227        238.90   XLON      19322XJr4nz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:27 BST 
  2019                           958        238.95   CHIX      19322XJr4mr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:27 BST 
  2019                           629        238.95   CHIX      19322XJr4mn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:27 BST 
  2019                           335        238.95   CHIX      19322XJr4mo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:27 BST 
  2019                           814        238.95   CHIX      19322XJr4mk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:27 BST 
  2019                          2734        238.95   XLON      19322XJr4mj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:26 BST 
  2019                            24        239.00   CHIX      19322XJr4m8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:26 BST 
  2019                           119        239.00   CHIX      19322XJr4m6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:26 BST 
  2019                           666        239.00   CHIX      19322XJr4m7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:26 BST 
  2019                           335        239.00   CHIX      19322XJr4m4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:26 BST 
  2019                           180        239.00   CHIX      19322XJr4m5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:26 BST 
  2019                           824        239.00   CHIX      19322XJr4m3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:26 BST 
  2019                             2        239.00   XLON      19322XJr4m0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:26 BST 
  2019                           160        239.00   XLON      19322XJr4m1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:26 BST 
  2019                          1032        239.00   XLON      19322XJr4lz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:26 BST 
  2019                          1004        239.00   XLON      19322XJr4ly 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:11 BST 
  2019                          2613        239.05   CHIX      19322XJr4l7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:11 BST 
  2019                          2613        239.05   CHIX      19322XJr4l6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:11 BST 
  2019                          2613        239.05   CHIX      19322XJr4l5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:11 BST 
  2019                          2613        239.05   CHIX      19322XJr4l4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:11 BST 
  2019                          2613        239.05   CHIX      19322XJr4l3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:11 BST 
  2019                          2613        239.05   CHIX      19322XJr4l2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:11 BST 
  2019                          2613        239.05   CHIX      19322XJr4l1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:08:11 BST 
  2019                          2200        239.05   CHIX      19322XJr4l0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:07:53 BST 
  2019                           655        239.05   CHIX      19322XJr4kd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:07:53 BST 
  2019                           655        239.05   CHIX      19322XJr4ke 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:07:53 BST 
  2019                           755        239.05   XLON      19322XJr4kb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:07:53 BST 
  2019                           576        239.05   XLON      19322XJr4kc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:06:50 BST 
  2019                           523        239.00   CHIX      19322XJr4he 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:06:39 BST 
  2019                          1500        239.00   XLON      19322XJr4gp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:06:39 BST 
  2019                          1500        239.00   XLON      19322XJr4go 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:06:39 BST 
  2019                           292        238.95   CHIX      19322XJr4gn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:05:24 BST 
  2019                           314        238.80   CHIX      19322XJr4c8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:05:24 BST 
  2019                           390        238.80   CHIX      19322XJr4c6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:05:24 BST 
  2019                           957        238.80   CHIX      19322XJr4c7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:05:24 BST 
  2019                          2363        238.80   XLON      19322XJr4c5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:04:52 BST 
  2019                           894        238.90   CHIX      19322XJr4a8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:04:52 BST 
  2019                           613        238.90   CHIX      19322XJr4a6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:04:52 BST 
  2019                           560        238.90   CHIX      19322XJr4a7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:04:52 BST 
  2019                             4        238.90   XLON      19322XJr4a5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:04:40 BST 
  2019                          6130        238.95   CHIX      19322XJr49x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:04:40 BST 
  2019                          3239        238.95   BATE      19322XJr49y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:04:40 BST 
  2019                          1268        239.00   XLON      19322XJr49v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:04:40 BST 
  2019                           288        239.00   XLON      19322XJr49w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:04:33 BST 
  2019                           331        238.90   CHIX      19322XJr49p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:04:33 BST 
  2019                           358        238.90   CHIX      19322XJr49o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:04:16 BST 
  2019                          2438        238.98   CHIX      19322XJr48e 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:04:16 BST 
  2019                          2038        239.00   CHIX      19322XJr48d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:04:00 BST 
  2019                           388        238.85   CHIX      19322XJr46s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:03:46 BST 
  2019                          1390        238.85   XLON      19322XJr45u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:03:46 BST 
  2019                           110        238.85   XLON      19322XJr45t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:03:46 BST 
  2019                          1106        238.85   XLON      19322XJr45s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:03:34 BST 
  2019                           424        238.85   XLON      19322XJr45f 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:03:34 BST 
  2019                           995        238.85   CHIX      19322XJr45a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:03:16 BST 
  2019                          2746        238.90   CHIX      19322XJr44e 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:02:18 BST 
  2019                           655        238.80   CHIX      19322XJr3yu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:02:18 BST 
  2019                            70        238.80   CHIX      19322XJr3yt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:02:18 BST 
  2019                          1703        238.80   XLON      19322XJr3yq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:02:18 BST 
  2019                            31        238.80   XLON      19322XJr3yr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:02:18 BST 
  2019                           765        238.80   XLON      19322XJr3ys 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:02:18 BST 
  2019                           331        238.80   CHIX      19322XJr3yo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:02:18 BST 
  2019                           245        238.80   CHIX      19322XJr3yp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:02:18 BST 
  2019                             3        238.80   CHIX      19322XJr3yn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:02:18 BST 
  2019                           364        238.80   CHIX      19322XJr3ym 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:02:18 BST 
  2019                           524        238.85   CHIX      19322XJr3yl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:02:18 BST 
  2019                          2064        238.90   XLON      19322XJr3yf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:02:18 BST 
  2019                           288        238.90   CHIX      19322XJr3yk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:02:18 BST 
  2019                           419        238.90   CHIX      19322XJr3yj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:02:18 BST 
  2019                           835        238.90   CHIX      19322XJr3yg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:02:18 BST 
  2019                           440        238.90   CHIX      19322XJr3yh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:01:56 BST 
  2019                           372        238.80   CHIX      19322XJr3xt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:01:36 BST 
  2019                           164        238.85   XLON      19322XJr3wh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:01:36 BST 
  2019                          1989        238.85   XLON      19322XJr3wk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:01:36 BST 
  2019                           804        238.85   CHIX      19322XJr3wl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:01:36 BST 
  2019                            93        238.90   XLON      19322XJr3wg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:01:35 BST 
  2019                          1572        238.90   XLON      19322XJr3wd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:01:35 BST 
  2019                          1167        238.90   XLON      19322XJr3wc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:01:35 BST 
  2019                           496        238.90   XLON      19322XJr3w9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:01:35 BST 
  2019                           721        238.90   CHIX      19322XJr3we 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:01:35 BST 
  2019                           682        238.90   CHIX      19322XJr3wf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:01:28 BST 
  2019                           599        238.95   XLON      19322XJr3va 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:01:28 BST 
  2019                           365        238.95   XLON      19322XJr3v8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:01:28 BST 
  2019                           874        238.95   XLON      19322XJr3v7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:01:28 BST 
  2019                           655        238.95   CHIX      19322XJr3ve 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:01:28 BST 
  2019                           655        238.95   CHIX      19322XJr3vc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:01:28 BST 
  2019                           427        238.95   CHIX      19322XJr3vh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:00:41 BST 
  2019                           961        238.95   XLON      19322XJr3qd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:00:41 BST 
  2019                          3142        238.88   CHIX      19322XJr3qf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:00:41 BST 
  2019                          3304        238.88   BATE      19322XJr3qe 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:00:41 BST 
  2019                           655        238.90   CHIX      19322XJr3qc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:00:41 BST 
  2019                          1324        238.90   XLON      19322XJr3qa 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:00:41 BST 
  2019                           824        238.95   CHIX      19322XJr3qb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:00:41 BST 
  2019                          2039        238.95   XLON      19322XJr3q9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:00:20 BST 
  2019                          2537        239.05   XLON      19322XJr3od 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:00:20 BST 
  2019                           294        239.05   CHIX      19322XJr3oe 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:00:07 BST 
  2019                           882        238.65   CHIX      19322XJr3n5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 15:00:07 BST 
  2019                          2182        238.65   XLON      19322XJr3n4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:59:29 BST 
  2019                             3        238.50   XLON      19322XJr3iz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:59:12 BST 
  2019                          1739        238.50   XLON      19322XJr3hu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:59:06 BST 
  2019                          2083        238.55   XLON      19322XJr3h7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:59:06 BST 
  2019                           275        238.55   XLON      19322XJr3h6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:59:06 BST 
  2019                          1901        238.55   CHIX      19322XJr3h8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:58:56 BST 
  2019                          5562        238.60   CHIX      19322XJr3gh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:58:55 BST 
  2019                           404        238.50   XLON      19322XJr3g8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:58:07 BST 
  2019                           194        238.45   XLON      19322XJr3br 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:58:07 BST 
  2019                           221        238.45   XLON      19322XJr3bs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:57:52 BST 
  2019                          2297        238.45   XLON      19322XJr3am 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:57:52 BST 
  2019                            68        238.45   XLON      19322XJr3an 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:57:24 BST 
  2019                           170        238.45   XLON      19322XJr391 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:57:07 BST 
  2019                           499        238.50   CHIX      19322XJr36h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:57:06 BST 
  2019                           235        238.55   CHIX      19322XJr36c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:57:06 BST 
  2019                           177        238.55   XLON      19322XJr367 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:57:06 BST 
  2019                           832        238.55   XLON      19322XJr368 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:57:06 BST 
  2019                            44        238.55   XLON      19322XJr366 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:57:06 BST 
  2019                          2038        238.55   XLON      19322XJr364 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:57:06 BST 
  2019                            30        238.55   XLON      19322XJr365 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:57:06 BST 
  2019                            27        238.55   XLON      19322XJr363 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:57:06 BST 
  2019                           421        238.55   CHIX      19322XJr36b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:57:06 BST 
  2019                           836        238.55   CHIX      19322XJr36a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:57:06 BST 
  2019                           524        238.55   CHIX      19322XJr369 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:56:46 BST 
  2019                           260        238.65   XLON      19322XJr350 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:56:46 BST 
  2019                          3306        238.60   BATE      19322XJr351 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:56:46 BST 
  2019                          3146        238.60   CHIX      19322XJr352 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:56:46 BST 
  2019                           110        238.60   XLON      19322XJr34u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:56:46 BST 
  2019                           258        238.60   CHIX      19322XJr34z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:56:46 BST 
  2019                           338        238.60   CHIX      19322XJr34x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:56:46 BST 
  2019                           301        238.60   CHIX      19322XJr34y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:56:46 BST 
  2019                           937        238.60   CHIX      19322XJr34v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:56:46 BST 
  2019                           656        238.60   CHIX      19322XJr34w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:56:46 BST 
  2019                           125        238.60   XLON      19322XJr34t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:56:46 BST 
  2019                           303        238.60   XLON      19322XJr34s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:56:46 BST 
  2019                           966        238.60   XLON      19322XJr34r 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:56:46 BST 
  2019                          2316        238.60   XLON      19322XJr34q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:54:04 BST 
  2019                           761        238.25   CHIX      19322XJr2re 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:54:04 BST 
  2019                           193        238.25   XLON      19322XJr2rd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:54:04 BST 
  2019                           118        238.25   XLON      19322XJr2rc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:54:04 BST 
  2019                          1525        238.25   XLON      19322XJr2ra 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:54:04 BST 
  2019                            17        238.25   XLON      19322XJr2r9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:54:04 BST 
  2019                          1159        238.25   XLON      19322XJr2r7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:54:04 BST 
  2019                          1360        238.25   XLON      19322XJr2r8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:53:46 BST 
  2019                           657        238.25   CHIX      19322XJr2q0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:53:46 BST 
  2019                           657        238.25   CHIX      19322XJr2pz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:53:31 BST 
  2019                          1206        238.40   BATE      19322XJr2oo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:53:31 BST 
  2019                          1169        238.40   CHIX      19322XJr2on 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:53:31 BST 
  2019                          2889        238.40   XLON      19322XJr2om 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:52:01 BST 
  2019                           974        238.10   XLON      19322XJr2h7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:52:01 BST 
  2019                          4599        238.10   XLON      19322XJr2h8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:52:01 BST 
  2019                          1859        238.10   CHIX      19322XJr2ha 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:52:01 BST 
  2019                           657        238.10   CHIX      19322XJr2h9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:51:31 BST 
  2019                          2503        238.20   CHIX      19322XJr2en 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:51:31 BST 
  2019                           657        238.20   CHIX      19322XJr2em 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:51:31 BST 
  2019                          6194        238.20   XLON      19322XJr2el 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:51:31 BST 
  2019                          1135        238.20   XLON      19322XJr2ek 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:51:27 BST 
  2019                           563        238.25   XLON      19322XJr2ec 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:51:27 BST 
  2019                           362        238.25   CHIX      19322XJr2eb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:51:27 BST 
  2019                           739        238.25   CHIX      19322XJr2ea 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:51:27 BST 
  2019                          1705        238.25   XLON      19322XJr2e9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:50:15 BST 
  2019                          1731        238.50   XLON      19322XJr2a4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:50:15 BST 
  2019                          1578        238.50   CHIX      19322XJr2a6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:50:15 BST 
  2019                           656        238.50   CHIX      19322XJr2a5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:50:08 BST 
  2019                          1772        238.50   XLON      19322XJr29e 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:50:08 BST 
  2019                          1247        238.50   XLON      19322XJr29c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:50:08 BST 
  2019                           402        238.50   XLON      19322XJr29d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:50:08 BST 
  2019                           668        238.55   CHIX      19322XJr299 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:50:08 BST 
  2019                           474        238.55   CHIX      19322XJr29b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:50:08 BST 
  2019                           664        238.55   CHIX      19322XJr29a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:50:08 BST 
  2019                            60        238.55   XLON      19322XJr298 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:50:08 BST 
  2019                          1541        238.55   XLON      19322XJr297 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:49:56 BST 
  2019                           656        238.65   CHIX      19322XJr28e 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:49:56 BST 
  2019                            57        238.65   CHIX      19322XJr28c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:49:56 BST 
  2019                           833        238.65   CHIX      19322XJr28d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:49:56 BST 
  2019                           376        238.65   CHIX      19322XJr289 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:49:56 BST 
  2019                           913        238.65   CHIX      19322XJr288 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:49:56 BST 
  2019                           656        238.65   CHIX      19322XJr28a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:49:56 BST 
  2019                           599        238.65   CHIX      19322XJr28b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:49:56 BST 
  2019                           691        238.65   XLON      19322XJr282 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:49:56 BST 
  2019                           757        238.65   XLON      19322XJr285 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:49:56 BST 
  2019                          2058        238.65   XLON      19322XJr27y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:49:56 BST 
  2019                           430        238.65   XLON      19322XJr27v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:49:35 BST 
  2019                          1565        238.75   CHIX      19322XJr23r 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:49:35 BST 
  2019                            47        238.75   CHIX      19322XJr23q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:49:35 BST 
  2019                           608        238.75   CHIX      19322XJr23o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:49:35 BST 
  2019                          1077        238.75   XLON      19322XJr23k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:49:35 BST 
  2019                          2794        238.75   XLON      19322XJr23j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:49:35 BST 
  2019                          1457        238.75   XLON      19322XJr23i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:48:20 BST 
  2019                           746        238.65   XLON      19322XJr1uu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:48:20 BST 
  2019                          1856        238.65   XLON      19322XJr1ut 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:48:20 BST 
  2019                           656        238.65   CHIX      19322XJr1uw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:48:20 BST 
  2019                           760        238.65   CHIX      19322XJr1uv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:47:27 BST 
  2019                          3802        238.60   XLON      19322XJr1p9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:47:27 BST 
  2019                           717        238.60   CHIX      19322XJr1pc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:47:27 BST 
  2019                           819        238.60   CHIX      19322XJr1pb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:47:27 BST 
  2019                           977        238.60   CHIX      19322XJr1pa 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:45:53 BST 
  2019                           111        238.75   XLON      19322XJr1e5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:44:52 BST 
  2019                           921        238.60   XLON      19322XJr16b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:44:52 BST 
  2019                           212        238.60   CHIX      19322XJr16d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:44:52 BST 
  2019                           497        238.60   CHIX      19322XJr16c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:44:42 BST 
  2019                           216        238.65   CHIX      19322XJr15g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:44:42 BST 
  2019                           577        238.65   CHIX      19322XJr15h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:44:42 BST 
  2019                           648        238.65   CHIX      19322XJr15i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:44:34 BST 
  2019                           788        238.65   CHIX      19322XJr14c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:44:23 BST 
  2019                           496        238.75   XLON      19322XJr13k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:44:23 BST 
  2019                          1018        238.75   CHIX      19322XJr13i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:44:23 BST 
  2019                           996        238.75   CHIX      19322XJr13j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:44:23 BST 
  2019                           675        238.75   CHIX      19322XJr13h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:44:23 BST 
  2019                          2482        238.65   XLON      19322XJr13g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:44:14 BST 
  2019                           655        238.75   CHIX      19322XJr125 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:44:14 BST 
  2019                           465        238.75   CHIX      19322XJr126 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:44:13 BST 
  2019                           720        238.85   CHIX      19322XJr123 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:44:13 BST 
  2019                           669        238.75   XLON      19322XJr122 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:44:13 BST 
  2019                          1661        238.85   XLON      19322XJr121 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:44:09 BST 
  2019                          1461        238.90   CHIX      19322XJr0zu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:44:09 BST 
  2019                          3613        238.90   XLON      19322XJr0zt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:43:54 BST 
  2019                          1500        239.00   XLON      19322XJr0wr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:43:54 BST 
  2019                          1518        239.00   BATE      19322XJr0wq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:43:54 BST 
  2019                           655        238.95   CHIX      19322XJr0wp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:43:54 BST 
  2019                           655        238.95   CHIX      19322XJr0wo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:43:54 BST 
  2019                           825        238.95   XLON      19322XJr0wk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:43:54 BST 
  2019                            36        238.95   XLON      19322XJr0wn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:43:54 BST 
  2019                           176        238.95   XLON      19322XJr0wl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:43:54 BST 
  2019                            35        238.95   XLON      19322XJr0wm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:43:16 BST 
  2019                           181        239.00   XLON      19322XJr0tj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:43:03 BST 
  2019                           684        239.00   CHIX      19322XJr0s4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:43:03 BST 
  2019                          1085        239.00   CHIX      19322XJr0s3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:43:03 BST 
  2019                           288        239.00   XLON      19322XJr0s2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:43:03 BST 
  2019                          1232        239.00   XLON      19322XJr0s1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:43:03 BST 
  2019                          2682        239.00   XLON      19322XJr0rz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:43:03 BST 
  2019                            56        239.00   XLON      19322XJr0s0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:42:21 BST 
  2019                           750        238.95   XLON      19322XJr0nx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:42:21 BST 
  2019                           908        239.00   CHIX      19322XJr0ny 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:41:02 BST 
  2019                           464        238.65   XLON      19322XJr0hj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:41:01 BST 
  2019                           415        238.65   CHIX      19322XJr0hi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:41:01 BST 
  2019                           267        238.65   XLON      19322XJr0he 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:41:01 BST 
  2019                           316        238.65   CHIX      19322XJr0hh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:41:01 BST 
  2019                          1418        238.65   XLON      19322XJr0hd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:40:36 BST 
  2019                          3354        238.55   CHIX      19322XJr0em 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:40:28 BST 
  2019                           502        238.60   CHIX      19322XJr0cb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:40:28 BST 
  2019                           671        238.60   CHIX      19322XJr0cc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:40:28 BST 
  2019                           227        238.60   XLON      19322XJr0ca 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:40:21 BST 
  2019                            30        238.65   CHIX      19322XJr0bp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:40:21 BST 
  2019                           656        238.65   CHIX      19322XJr0bn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:40:21 BST 
  2019                           631        238.65   XLON      19322XJr0bm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:40:07 BST 
  2019                           983        238.65   CHIX      19322XJr09z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:40:06 BST 
  2019                           671        238.70   CHIX      19322XJr098 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:40:06 BST 
  2019                          2588        238.65   XLON      19322XJr08k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:40:06 BST 
  2019                            92        238.65   XLON      19322XJr08q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:40:06 BST 
  2019                          1047        238.65   CHIX      19322XJr096 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:40:06 BST 
  2019                           590        238.70   CHIX      19322XJr095 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:40:06 BST 
  2019                           656        238.70   CHIX      19322XJr092 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:40:06 BST 
  2019                           610        238.70   XLON      19322XJr08h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:39:18 BST 
  2019                           866        238.60   CHIX      19322XJr056 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:38:24 BST 
  2019                          6220        238.55   XLON      19322XJr00v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:38:24 BST 
  2019                          2081        238.55   XLON      19322XJr00u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:38:16 BST 
  2019                          1231        238.60   XLON      19322XJqzzj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:37:05 BST 
  2019                          1282        238.55   XLON      19322XJqzsb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:37:05 BST 
  2019                           656        238.55   CHIX      19322XJqzsc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:36:40 BST 
  2019                            85        238.70   XLON      19322XJqzow 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:36:06 BST 
  2019                          5916        238.85   XLON      19322XJqzit 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:35:35 BST 
  2019                           528        239.00   CHIX      19322XJqzec 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:35:35 BST 
  2019                          4520        239.00   XLON      19322XJqze9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:35:35 BST 
  2019                            14        239.00   XLON      19322XJqzea 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:35:35 BST 
  2019                          8821        239.00   CHIX      19322XJqzeb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:35:35 BST 
  2019                         17302        239.00   XLON      19322XJqze8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:35:22 BST 
  2019                           284        239.05   CHIX      19322XJqzcl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:35:22 BST 
  2019                           655        239.05   CHIX      19322XJqzck 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:35:22 BST 
  2019                           797        239.05   CHIX      19322XJqzcm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:35:22 BST 
  2019                           703        239.05   XLON      19322XJqzcj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:35:20 BST 
  2019                          1538        239.10   XLON      19322XJqzbe 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:35:20 BST 
  2019                           624        239.10   CHIX      19322XJqzbh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:35:20 BST 
  2019                            19        239.10   CHIX      19322XJqzbg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:35:20 BST 
  2019                           667        239.10   CHIX      19322XJqzbf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:35:11 BST 
  2019                           862        239.15   CHIX      19322XJqz9b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:35:11 BST 
  2019                           537        239.15   CHIX      19322XJqz9c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:35:09 BST 
  2019                           935        239.25   CHIX      19322XJqz94 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:35:06 BST 
  2019                           654        239.30   CHIX      19322XJqz8t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:35:06 BST 
  2019                           579        239.30   XLON      19322XJqz8s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:29 BST 
  2019                           188        239.15   XLON      19322XJqz34 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:29 BST 
  2019                           738        239.15   XLON      19322XJqz31 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:29 BST 
  2019                           654        239.15   CHIX      19322XJqz35 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:18 BST 
  2019                           726        239.30   CHIX      19322XJqyzx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:18 BST 
  2019                           654        239.30   CHIX      19322XJqyzw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:18 BST 
  2019                           654        239.30   CHIX      19322XJqyzv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:18 BST 
  2019                           111        239.30   XLON      19322XJqyzt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:18 BST 
  2019                           785        239.30   XLON      19322XJqyzs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:18 BST 
  2019                           552        239.30   XLON      19322XJqyzr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:18 BST 
  2019                            47        239.30   XLON      19322XJqyzq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:14 BST 
  2019                           529        239.35   XLON      19322XJqyz6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:14 BST 
  2019                          1670        239.35   XLON      19322XJqyz5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:14 BST 
  2019                           889        239.35   CHIX      19322XJqyz7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:09 BST 
  2019                           373        239.40   CHIX      19322XJqyyc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:09 BST 
  2019                           716        239.40   CHIX      19322XJqyyb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:09 BST 
  2019                           312        239.40   CHIX      19322XJqyya 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:09 BST 
  2019                           654        239.40   CHIX      19322XJqyye 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:09 BST 
  2019                           654        239.40   CHIX      19322XJqyyd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:09 BST 
  2019                          1142        239.40   XLON      19322XJqyy3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:09 BST 
  2019                           319        239.40   XLON      19322XJqyy1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:09 BST 
  2019                           125        239.40   XLON      19322XJqyy0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:09 BST 
  2019                            20        239.40   XLON      19322XJqyxz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:09 BST 
  2019                           981        239.40   XLON      19322XJqyy6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:09 BST 
  2019                           630        239.40   CHIX      19322XJqyy9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:09 BST 
  2019                           725        239.40   CHIX      19322XJqyy8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:09 BST 
  2019                           384        239.40   CHIX      19322XJqyy7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:34:02 BST 
  2019                           457        239.45   CHIX      19322XJqyxb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:33:55 BST 
  2019                            20        239.50   XLON      19322XJqyv1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:32:42 BST 
  2019                            40        239.45   CHIX      19322XJqyo6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:32:42 BST 
  2019                           934        239.45   CHIX      19322XJqyo5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:32:34 BST 
  2019                           729        239.50   CHIX      19322XJqynh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:32:34 BST 
  2019                           653        239.50   CHIX      19322XJqyng 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:32:34 BST 
  2019                           410        239.50   CHIX      19322XJqynf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:32:34 BST 
  2019                          1476        239.50   XLON      19322XJqyne 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:32:33 BST 
  2019                           491        239.55   CHIX      19322XJqyn8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:32:33 BST 
  2019                           887        239.55   CHIX      19322XJqyn7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:32:07 BST 
  2019                            10        239.60   XLON      19322XJqylv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:32:07 BST 
  2019                           444        239.60   CHIX      19322XJqylw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:32:06 BST 
  2019                           795        239.65   XLON      19322XJqylh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:32:06 BST 
  2019                           653        239.65   CHIX      19322XJqyli 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:32:02 BST 
  2019                           348        239.75   XLON      19322XJqyku 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:32:02 BST 
  2019                           653        239.75   CHIX      19322XJqykt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:32:02 BST 
  2019                             7        239.75   XLON      19322XJqyks 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:32:02 BST 
  2019                          1130        239.75   XLON      19322XJqykr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:30:24 BST 
  2019                           445        239.35   XLON      19322XJqybp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:30:24 BST 
  2019                          1416        239.35   XLON      19322XJqybo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:30:24 BST 
  2019                           470        239.35   CHIX      19322XJqybt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:30:24 BST 
  2019                           654        239.35   CHIX      19322XJqybs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:30:24 BST 
  2019                           654        239.35   CHIX      19322XJqybq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:30:19 BST 
  2019                          3405        239.40   XLON      19322XJqyad 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:30:19 BST 
  2019                           328        239.40   CHIX      19322XJqyai 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:30:19 BST 
  2019                           286        239.40   CHIX      19322XJqyah 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:30:19 BST 
  2019                           234        239.40   CHIX      19322XJqyag 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:30:19 BST 
  2019                           306        239.40   CHIX      19322XJqyaf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:30:19 BST 
  2019                          1376        239.40   CHIX      19322XJqyae 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:30:18 BST 
  2019                          3071        239.45   XLON      19322XJqya8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:30:18 BST 
  2019                          2040        239.45   XLON      19322XJqya7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:30:18 BST 
  2019                          1242        239.45   CHIX      19322XJqyab 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:30:18 BST 
  2019                           540        239.45   CHIX      19322XJqya9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:30:18 BST 
  2019                           825        239.45   CHIX      19322XJqyaa 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:28:08 BST 
  2019                           428        239.45   CHIX      19322XJqy08 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:28:08 BST 
  2019                           466        239.45   CHIX      19322XJqy07 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:28:08 BST 
  2019                           109        239.45   XLON      19322XJqy06 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:28:08 BST 
  2019                           683        239.45   XLON      19322XJqy05 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:28:08 BST 
  2019                           971        239.45   XLON      19322XJqy04 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:28 BST 
  2019                           251        239.45   CHIX      19322XJqxwc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:27 BST 
  2019                          1833        239.50   XLON      19322XJqxw5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:27 BST 
  2019                            54        239.50   XLON      19322XJqxw3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:27 BST 
  2019                           245        239.50   CHIX      19322XJqxw8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:27 BST 
  2019                           764        239.50   CHIX      19322XJqxw7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:27 BST 
  2019                           763        239.50   CHIX      19322XJqxw6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:25 BST 
  2019                             9        239.55   XLON      19322XJqxvv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:25 BST 
  2019                           182        239.55   XLON      19322XJqxvu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:25 BST 
  2019                          1309        239.55   XLON      19322XJqxvt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:25 BST 
  2019                           732        239.55   XLON      19322XJqxvs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:25 BST 
  2019                          2032        239.55   XLON      19322XJqxvr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:25 BST 
  2019                           653        239.55   CHIX      19322XJqxw1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:25 BST 
  2019                            85        239.55   CHIX      19322XJqxw0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:25 BST 
  2019                           653        239.55   CHIX      19322XJqxvy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:25 BST 
  2019                           822        239.55   CHIX      19322XJqxvx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:25 BST 
  2019                           459        239.55   CHIX      19322XJqxvw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:25 BST 
  2019                           509        239.55   CHIX      19322XJqxvz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:25 BST 
  2019                           108        239.60   XLON      19322XJqxvq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:25 BST 
  2019                          1080        239.60   XLON      19322XJqxvp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:25 BST 
  2019                          1080        239.60   XLON      19322XJqxvo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:25 BST 
  2019                          1080        239.60   XLON      19322XJqxvn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:25 BST 
  2019                          1080        239.60   XLON      19322XJqxvm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:27:25 BST 
  2019                          1500        239.60   XLON      19322XJqxvl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:25:18 BST 
  2019                           197        239.50   XLON      19322XJqxns 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:25:18 BST 
  2019                          1942        239.50   XLON      19322XJqxnr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:24:54 BST 
  2019                           445        239.60   CHIX      19322XJqxlk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:24:45 BST 
  2019                          1700        239.65   XLON      19322XJqxl7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:24:45 BST 
  2019                           662        239.65   XLON      19322XJqxl6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:24:44 BST 
  2019                          1500        239.70   XLON      19322XJqxl4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:24:44 BST 
  2019                           700        239.75   BATE      19322XJqxl5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:24:44 BST 
  2019                           757        239.70   CHIX      19322XJqxl3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:24:44 BST 
  2019                           538        239.70   CHIX      19322XJqxl2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:24:44 BST 
  2019                           126        239.70   XLON      19322XJqxl1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:24:44 BST 
  2019                           737        239.70   XLON      19322XJqxl0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:24:44 BST 
  2019                           124        239.70   XLON      19322XJqxkz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:24:44 BST 
  2019                           949        239.70   XLON      19322XJqxky 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:24:44 BST 
  2019                             1        239.70   XLON      19322XJqxkx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:24:18 BST 
  2019                           597        239.75   CHIX      19322XJqxjd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:24:18 BST 
  2019                          1500        239.80   XLON      19322XJqxjc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:22:39 BST 
  2019                           337        239.70   CHIX      19322XJqx8m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:22:39 BST 
  2019                           615        239.70   CHIX      19322XJqx8l 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:22:00 BST 
  2019                          2388        239.70   CHIX      19322XJqx6k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:22:00 BST 
  2019                          1239        239.75   XLON      19322XJqx6i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:22:00 BST 
  2019                           913        239.75   XLON      19322XJqx6h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:22:00 BST 
  2019                          1863        239.75   XLON      19322XJqx6g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:22:00 BST 
  2019                          1500        239.75   XLON      19322XJqx6f 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:22:00 BST 
  2019                          1789        239.70   BATE      19322XJqx6j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:21:33 BST 
  2019                           380        239.75   CHIX      19322XJqx5k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:21:29 BST 
  2019                           535        239.70   XLON      19322XJqx54 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:21:29 BST 
  2019                          1863        239.70   XLON      19322XJqx53 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:21:29 BST 
  2019                          1553        239.70   CHIX      19322XJqx56 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:21:29 BST 
  2019                          1369        239.70   CHIX      19322XJqx52 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:21:29 BST 
  2019                           286        239.75   BATE      19322XJqx51 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:21:29 BST 
  2019                           236        239.70   XLON      19322XJqx4w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:21:29 BST 
  2019                           120        239.70   XLON      19322XJqx4v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:21:29 BST 
  2019                           538        239.70   XLON      19322XJqx4u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:21:29 BST 
  2019                           298        239.70   CHIX      19322XJqx50 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:21:29 BST 
  2019                           653        239.70   CHIX      19322XJqx4z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:21:29 BST 
  2019                           653        239.75   CHIX      19322XJqx4t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:21:29 BST 
  2019                           379        239.75   CHIX      19322XJqx4y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:21:29 BST 
  2019                           653        239.75   CHIX      19322XJqx4x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:21:29 BST 
  2019                            69        239.75   XLON      19322XJqx4s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:21:29 BST 
  2019                           439        239.75   XLON      19322XJqx4r 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:20:58 BST 
  2019                          1558        239.80   CHIX      19322XJqx2x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:20:31 BST 
  2019                           428        239.75   XLON      19322XJqx17 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:20:20 BST 
  2019                          1500        239.80   XLON      19322XJqx0k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:20:20 BST 
  2019                           335        239.80   CHIX      19322XJqx0j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:20:20 BST 
  2019                           653        239.80   CHIX      19322XJqx0i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:20:20 BST 
  2019                           816        239.80   XLON      19322XJqx0h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:18:03 BST 
  2019                            88        239.75   XLON      19322XJqwth 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:17:53 BST 
  2019                           474        239.75   CHIX      19322XJqwta 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:17:40 BST 
  2019                           812        239.85   XLON      19322XJqwsg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:17:40 BST 
  2019                          1388        239.85   XLON      19322XJqwsf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:17:40 BST 
  2019                           112        239.85   XLON      19322XJqwse 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:17:40 BST 
  2019                          1007        239.85   XLON      19322XJqwsb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:17:40 BST 
  2019                           139        239.85   CHIX      19322XJqwsd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:17:40 BST 
  2019                           513        239.85   CHIX      19322XJqwsc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:17:04 BST 
  2019                           392        239.75   CHIX      19322XJqwr3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:16:54 BST 
  2019                           700        239.85   XLON      19322XJqwqi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:16:54 BST 
  2019                          1500        239.80   XLON      19322XJqwqg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:16:54 BST 
  2019                           494        239.80   CHIX      19322XJqwqd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:16:54 BST 
  2019                           653        239.80   CHIX      19322XJqwqc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:16:54 BST 
  2019                           307        239.80   CHIX      19322XJqwqb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:16:54 BST 
  2019                           459        239.80   CHIX      19322XJqwqf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:16:54 BST 
  2019                            46        239.80   XLON      19322XJqwqa 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:16:54 BST 
  2019                             2        239.80   XLON      19322XJqwq9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:16:44 BST 
  2019                           174        239.90   XLON      19322XJqwpp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:16:44 BST 
  2019                            18        239.90   XLON      19322XJqwpn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:16:44 BST 
  2019                            18        239.90   XLON      19322XJqwpm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:16:44 BST 
  2019                           652        239.90   CHIX      19322XJqwpo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:15:54 BST 
  2019                           119        239.95   XLON      19322XJqwn7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:15:37 BST 
  2019                           420        239.95   XLON      19322XJqwl9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:15:37 BST 
  2019                           238        239.95   XLON      19322XJqwla 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:15:13 BST 
  2019                           652        239.95   CHIX      19322XJqwk6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:15:06 BST 
  2019                           652        240.00   CHIX      19322XJqwk0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:15:05 BST 
  2019                           307        240.05   CHIX      19322XJqwjz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:15:05 BST 
  2019                           652        240.05   CHIX      19322XJqwjy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:15:05 BST 
  2019                           328        240.05   CHIX      19322XJqwjx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:15:05 BST 
  2019                           492        240.00   XLON      19322XJqwjv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:15:05 BST 
  2019                             9        240.05   XLON      19322XJqwju 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:15:05 BST 
  2019                           842        240.05   XLON      19322XJqwjt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:15:05 BST 
  2019                           908        239.90   XLON      19322XJqwjw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:15:00 BST 
  2019                          1863        240.15   XLON      19322XJqwja 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:15:00 BST 
  2019                          1500        240.15   XLON      19322XJqwj9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:13:25 BST 
  2019                           437        239.80   XLON      19322XJqwel 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:12:04 BST 
  2019                           652        239.90   CHIX      19322XJqwbn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:12:04 BST 
  2019                           712        239.90   XLON      19322XJqwbm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:10:50 BST 
  2019                           523        239.90   XLON      19322XJqw5d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:10:10 BST 
  2019                          1099        240.00   CHIX      19322XJqw2z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:10:10 BST 
  2019                          2492        240.00   XLON      19322XJqw2y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:10:10 BST 
  2019                           980        240.05   XLON      19322XJqw2w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:10:10 BST 
  2019                           652        240.05   CHIX      19322XJqw2x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:09:29 BST 
  2019                           224        240.00   XLON      19322XJqw01 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:08:45 BST 
  2019                          4795        240.05   XLON      19322XJqvwx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:08:39 BST 
  2019                           401        240.10   CHIX      19322XJqvwl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:08:23 BST 
  2019                           780        240.25   CHIX      19322XJqvuz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:08:23 BST 
  2019                           651        240.25   CHIX      19322XJqvuy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:08:23 BST 
  2019                           539        240.30   CHIX      19322XJqvux 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:08:23 BST 
  2019                          1927        240.25   XLON      19322XJqvuw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:08:23 BST 
  2019                          1280        240.25   XLON      19322XJqvuv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:08:02 BST 
  2019                           920        240.35   CHIX      19322XJqvt5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:07:24 BST 
  2019                           952        240.35   CHIX      19322XJqvrw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:07:07 BST 
  2019                          1888        240.45   XLON      19322XJqvr9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:55 BST 
  2019                           701        240.65   CHIX      19322XJqvny 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:55 BST 
  2019                          1357        240.65   CHIX      19322XJqvnu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:55 BST 
  2019                           715        240.65   CHIX      19322XJqvo1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:46 BST 
  2019                           642        240.70   CHIX      19322XJqvnm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:46 BST 
  2019                           326        240.65   XLON      19322XJqvnl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:46 BST 
  2019                          1617        240.65   XLON      19322XJqvnk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:46 BST 
  2019                          3357        240.65   XLON      19322XJqvnj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:46 BST 
  2019                          1855        240.70   XLON      19322XJqvni 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:35 BST 
  2019                           524        240.75   XLON      19322XJqvn8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:13 BST 
  2019                          1500        240.70   XLON      19322XJqvlo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:13 BST 
  2019                           701        240.70   XLON      19322XJqvl9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:13 BST 
  2019                           627        240.70   XLON      19322XJqvlh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:13 BST 
  2019                          2203        240.70   XLON      19322XJqvld 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:13 BST 
  2019                           836        240.70   XLON      19322XJqvl4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:13 BST 
  2019                           650        240.70   CHIX      19322XJqvln 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:13 BST 
  2019                            62        240.70   CHIX      19322XJqvlm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:13 BST 
  2019                           829        240.70   CHIX      19322XJqvll 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:13 BST 
  2019                           650        240.70   CHIX      19322XJqvlk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:13 BST 
  2019                           650        240.70   CHIX      19322XJqvli 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:05:13 BST 
  2019                           537        240.75   CHIX      19322XJqvku 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:04:18 BST 
  2019                          2531        240.75   XLON      19322XJqvi9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:04:18 BST 
  2019                          1024        240.75   CHIX      19322XJqvia 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:03:27 BST 
  2019                            73        240.70   XLON      19322XJqvgp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:03:27 BST 
  2019                          3274        240.70   XLON      19322XJqvgo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:03:27 BST 
  2019                          1323        240.70   CHIX      19322XJqvgq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:03:26 BST 
  2019                           100        240.75   XLON      19322XJqvgn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:03:26 BST 
  2019                           527        240.75   CHIX      19322XJqvgm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:02:34 BST 
  2019                            86        240.75   XLON      19322XJqvdq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:02:34 BST 
  2019                             7        240.75   XLON      19322XJqvdr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:02:34 BST 
  2019                           990        240.75   CHIX      19322XJqvdt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:02:34 BST 
  2019                           536        240.75   CHIX      19322XJqvds 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:02:14 BST 
  2019                          2085        240.80   XLON      19322XJqvcj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:02:14 BST 
  2019                           843        240.80   CHIX      19322XJqvcl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:02:14 BST 
  2019                          1246        240.80   CHIX      19322XJqvck 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:02:01 BST 
  2019                          1327        240.80   XLON      19322XJqvc7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:01:50 BST 
  2019                           650        240.85   CHIX      19322XJqvbv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:01:25 BST 
  2019                          1754        240.80   XLON      19322XJqvbi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:01:04 BST 
  2019                           140        240.85   XLON      19322XJqva5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:01:04 BST 
  2019                          1401        240.85   XLON      19322XJqva4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:01:04 BST 
  2019                           437        240.85   CHIX      19322XJqva8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:01:04 BST 
  2019                           541        240.85   CHIX      19322XJqva7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:01:04 BST 
  2019                           109        240.85   CHIX      19322XJqva6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:00:45 BST 
  2019                           710        240.90   CHIX      19322XJqv99 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:00:45 BST 
  2019                           650        240.90   CHIX      19322XJqv98 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:00:45 BST 
  2019                          1016        240.90   XLON      19322XJqv97 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:00:45 BST 
  2019                           620        240.90   XLON      19322XJqv96 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:00:45 BST 
  2019                           442        240.90   XLON      19322XJqv95 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:00:42 BST 
  2019                           752        241.00   CHIX      19322XJqv93 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:00:42 BST 
  2019                           236        241.00   XLON      19322XJqv8y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:00:42 BST 
  2019                           382        241.00   CHIX      19322XJqv92 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:00:42 BST 
  2019                           266        241.00   CHIX      19322XJqv91 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:00:42 BST 
  2019                           649        241.00   CHIX      19322XJqv90 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:00:42 BST 
  2019                           540        241.00   CHIX      19322XJqv8z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:00:42 BST 
  2019                          1766        241.00   XLON      19322XJqv8x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:00:42 BST 
  2019                           814        241.00   XLON      19322XJqv8w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 14:00:05 BST 
  2019                           649        241.05   CHIX      19322XJqv73 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:58:55 BST 
  2019                          1803        241.05   XLON      19322XJqv4f 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:58:55 BST 
  2019                          1029        241.05   XLON      19322XJqv4e 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:58:55 BST 
  2019                           560        241.05   XLON      19322XJqv4d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:58:55 BST 
  2019                           752        241.05   CHIX      19322XJqv4m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:58:55 BST 
  2019                           103        241.05   CHIX      19322XJqv4l 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:58:55 BST 
  2019                           649        241.05   CHIX      19322XJqv4g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:58:55 BST 
  2019                           312        241.05   CHIX      19322XJqv4k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:58:55 BST 
  2019                           649        241.05   CHIX      19322XJqv4j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:58:38 BST 
  2019                          4428        241.08   BATE      19322XJqv3k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:58:38 BST 
  2019                          1017        241.10   XLON      19322XJqv3i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:58:38 BST 
  2019                          2368        241.08   CHIX      19322XJqv3j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:58:38 BST 
  2019                            64        241.10   XLON      19322XJqv3h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:58:38 BST 
  2019                           646        241.10   CHIX      19322XJqv3g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:58:38 BST 
  2019                           649        241.10   CHIX      19322XJqv3e 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:58:38 BST 
  2019                           217        241.10   XLON      19322XJqv3d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:58:38 BST 
  2019                           621        241.10   XLON      19322XJqv3c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:56:00 BST 
  2019                           659        241.00   CHIX      19322XJquzo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:56:00 BST 
  2019                           649        241.00   CHIX      19322XJquzn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:56:00 BST 
  2019                          1255        241.00   XLON      19322XJquzm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:55:59 BST 
  2019                          1043        241.05   XLON      19322XJquzk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:55:59 BST 
  2019                          1003        241.05   XLON      19322XJquzj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:55:47 BST 
  2019                          1536        241.00   CHIX      19322XJquz3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:55:17 BST 
  2019                          1727        240.95   XLON      19322XJquya 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:55:12 BST 
  2019                          1500        240.90   XLON      19322XJquxo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:54:35 BST 
  2019                           407        240.85   CHIX      19322XJquwl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:54:35 BST 
  2019                           943        240.85   CHIX      19322XJquwk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:53:12 BST 
  2019                           672        240.85   CHIX      19322XJquts 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:53:12 BST 
  2019                          1548        240.85   XLON      19322XJqutr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:53:12 BST 
  2019                          1346        240.85   XLON      19322XJqutn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:53:12 BST 
  2019                           371        240.80   CHIX      19322XJqutq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:53:12 BST 
  2019                           503        240.85   CHIX      19322XJqutp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:53:12 BST 
  2019                           650        240.85   CHIX      19322XJquto 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:53:00 BST 
  2019                          1200        240.95   CHIX      19322XJqutf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:53:00 BST 
  2019                            61        240.95   CHIX      19322XJqute 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:53:00 BST 
  2019                          1500        240.95   XLON      19322XJqutd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:53:00 BST 
  2019                           862        240.95   XLON      19322XJqutc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:52:18 BST 
  2019                          2668        240.80   XLON      19322XJqurt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:52:18 BST 
  2019                           339        240.85   CHIX      19322XJqurs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:52:18 BST 
  2019                           904        240.85   CHIX      19322XJqurr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:52:18 BST 
  2019                            47        240.85   XLON      19322XJqurq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:52:14 BST 
  2019                          2200        240.90   BATE      19322XJquro 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:50:55 BST 
  2019                           103        240.80   XLON      19322XJquo7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:50:55 BST 
  2019                          1210        240.80   XLON      19322XJquo6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:50:55 BST 
  2019                           650        240.80   CHIX      19322XJquo8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:50:18 BST 
  2019                          3074        240.85   XLON      19322XJqulf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:50:18 BST 
  2019                          1244        240.85   CHIX      19322XJqulg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:50:06 BST 
  2019                           899        240.90   CHIX      19322XJquju 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:49:36 BST 
  2019                           664        240.75   CHIX      19322XJquix 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:49:36 BST 
  2019                           704        240.75   XLON      19322XJquiw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:49:36 BST 
  2019                           827        240.75   XLON      19322XJquiv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:49:11 BST 
  2019                           650        240.80   CHIX      19322XJquhp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:49:11 BST 
  2019                           559        240.80   XLON      19322XJquho 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:48:14 BST 
  2019                           930        240.60   CHIX      19322XJqufj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:47:23 BST 
  2019                          1761        240.65   XLON      19322XJquek 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:47:23 BST 
  2019                           754        240.65   CHIX      19322XJquel 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:46:56 BST 
  2019                           568        240.65   XLON      19322XJquci 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:46:56 BST 
  2019                          2668        240.60   XLON      19322XJqucj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:46:56 BST 
  2019                          1079        240.60   CHIX      19322XJqucl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:46:56 BST 
  2019                           419        240.65   CHIX      19322XJquck 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:46:51 BST 
  2019                           650        240.65   CHIX      19322XJqucf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:46:51 BST 
  2019                           286        240.65   CHIX      19322XJquce 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:46:51 BST 
  2019                           411        240.65   CHIX      19322XJqucd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:46:48 BST 
  2019                            10        240.75   XLON      19322XJquca 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:46:48 BST 
  2019                          1890        240.75   XLON      19322XJquc9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:46:48 BST 
  2019                           766        240.75   CHIX      19322XJqucb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:46:47 BST 
  2019                           138        240.80   XLON      19322XJquc6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:46:47 BST 
  2019                           838        240.80   XLON      19322XJquc5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:46:47 BST 
  2019                           528        240.80   CHIX      19322XJquc8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:46:47 BST 
  2019                           650        240.80   CHIX      19322XJquc7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:45:21 BST 
  2019                           276        240.70   CHIX      19322XJqu7w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:45:21 BST 
  2019                           549        240.70   CHIX      19322XJqu7u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:45:21 BST 
  2019                           371        240.70   CHIX      19322XJqu7v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:44:19 BST 
  2019                          4180        240.75   XLON      19322XJqu54 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:44:19 BST 
  2019                          2882        240.70   BATE      19322XJqu56 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:44:19 BST 
  2019                          2883        240.70   CHIX      19322XJqu55 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:44:19 BST 
  2019                          1047        240.70   XLON      19322XJqu52 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:44:19 BST 
  2019                           650        240.70   CHIX      19322XJqu53 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:44:03 BST 
  2019                          1500        240.75   XLON      19322XJqu4f 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:43:36 BST 
  2019                          1500        240.70   XLON      19322XJqu39 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:43:34 BST 
  2019                           993        240.70   XLON      19322XJqu37 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:43:34 BST 
  2019                          1690        240.65   CHIX      19322XJqu36 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:43:34 BST 
  2019                           392        240.70   BATE      19322XJqu35 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:43:34 BST 
  2019                          2384        240.70   XLON      19322XJqu31 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:43:34 BST 
  2019                           633        240.70   XLON      19322XJqu30 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:43:34 BST 
  2019                           708        240.70   XLON      19322XJqu2z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:43:34 BST 
  2019                           120        240.70   XLON      19322XJqu2y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:43:34 BST 
  2019                          2753        240.70   XLON      19322XJqu34 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:43:34 BST 
  2019                          1213        240.70   XLON      19322XJqu33 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:43:34 BST 
  2019                          1036        240.70   XLON      19322XJqu32 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:40:29 BST 
  2019                          1500        240.10   XLON      19322XJqtsg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:40:21 BST 
  2019                           462        240.10   CHIX      19322XJqtsa 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:39:34 BST 
  2019                           669        240.05   CHIX      19322XJqtqo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:39:34 BST 
  2019                           835        240.05   CHIX      19322XJqtqn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:38:57 BST 
  2019                           768        240.30   XLON      19322XJqtos 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:38:57 BST 
  2019                           426        240.30   CHIX      19322XJqtou 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:38:57 BST 
  2019                           651        240.30   CHIX      19322XJqtot 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:37:32 BST 
  2019                            28        240.20   XLON      19322XJqtlf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:37:32 BST 
  2019                           362        240.20   CHIX      19322XJqtle 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:37:25 BST 
  2019                           479        240.25   XLON      19322XJqtl9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:35:43 BST 
  2019                          1019        240.35   XLON      19322XJqthn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:35:43 BST 
  2019                           229        240.35   CHIX      19322XJqthp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:35:43 BST 
  2019                           422        240.35   CHIX      19322XJqtho 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:33:12 BST 
  2019                            86        240.30   CHIX      19322XJqtao 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:33:12 BST 
  2019                          1990        240.30   CHIX      19322XJqtan 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:33:12 BST 
  2019                          2594        240.30   XLON      19322XJqtam 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:33:12 BST 
  2019                          2543        240.30   XLON      19322XJqtal 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:32:59 BST 
  2019                          3922        240.45   XLON      19322XJqt9o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:32:59 BST 
  2019                          1342        240.45   CHIX      19322XJqt9q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:32:57 BST 
  2019                           244        240.45   CHIX      19322XJqt9g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:30:55 BST 
  2019                          3047        240.65   XLON      19322XJqt1e 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:30:55 BST 
  2019                          1233        240.65   CHIX      19322XJqt1f 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:30:46 BST 
  2019                          1501        240.75   XLON      19322XJqt0x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:30:38 BST 
  2019                           509        240.80   CHIX      19322XJqsz3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:30:38 BST 
  2019                          1012        240.85   CHIX      19322XJqsz0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:30:38 BST 
  2019                          2503        240.85   XLON      19322XJqsyz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:30:34 BST 
  2019                          1797        240.90   XLON      19322XJqsyq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:30:34 BST 
  2019                           753        240.90   CHIX      19322XJqsyr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:28:41 BST 
  2019                          1088        241.05   XLON      19322XJqson 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:28:41 BST 
  2019                           428        241.05   CHIX      19322XJqsoo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:28:41 BST 
  2019                           649        241.05   CHIX      19322XJqsop 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:27:56 BST 
  2019                          2285        241.10   XLON      19322XJqsnc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:27:56 BST 
  2019                           924        241.10   CHIX      19322XJqsnd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:26:46 BST 
  2019                           912        241.35   CHIX      19322XJqsiq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:26:46 BST 
  2019                          1387        241.35   CHIX      19322XJqsir 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:26:46 BST 
  2019                          3428        241.35   XLON      19322XJqsio 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:25:10 BST 
  2019                          3648        242.00   CHIX      19322XJqsbq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:25:10 BST 
  2019                          9030        242.00   XLON      19322XJqsbp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:24:49 BST 
  2019                           868        242.00   CHIX      19322XJqsaj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:24:49 BST 
  2019                          2147        242.00   XLON      19322XJqsai 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:24:41 BST 
  2019                           646        242.05   CHIX      19322XJqs9t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:24:41 BST 
  2019                           954        242.05   CHIX      19322XJqs9q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:24:41 BST 
  2019                           646        242.05   CHIX      19322XJqs9s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:24:41 BST 
  2019                            96        242.05   XLON      19322XJqs9p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:24:41 BST 
  2019                           422        242.05   XLON      19322XJqs9o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:24:41 BST 
  2019                          2360        242.05   XLON      19322XJqs9m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:22:40 BST 
  2019                           646        242.10   CHIX      19322XJqs3a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:22:40 BST 
  2019                           896        242.10   XLON      19322XJqs39 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:22:36 BST 
  2019                          1215        242.15   CHIX      19322XJqs37 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:22:36 BST 
  2019                           134        242.15   XLON      19322XJqs36 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:22:08 BST 
  2019                          3003        242.15   XLON      19322XJqs1v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:22:08 BST 
  2019                           968        242.20   CHIX      19322XJqs1u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:21:27 BST 
  2019                           504        242.25   XLON      19322XJqrze 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:21:27 BST 
  2019                            68        242.25   CHIX      19322XJqrzh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:21:27 BST 
  2019                           578        242.25   CHIX      19322XJqrzg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:21:27 BST 
  2019                           416        242.25   CHIX      19322XJqrzf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:21:16 BST 
  2019                          3999        242.30   XLON      19322XJqryx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:20:42 BST 
  2019                           483        242.40   CHIX      19322XJqry9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:20:42 BST 
  2019                           976        242.40   XLON      19322XJqry5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:20:42 BST 
  2019                           703        242.40   CHIX      19322XJqry8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:20:42 BST 
  2019                           646        242.40   CHIX      19322XJqry6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:19:24 BST 
  2019                           225        242.35   XLON      19322XJqrwl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:18:31 BST 
  2019                          2110        242.55   XLON      19322XJqrub 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:18:31 BST 
  2019                           841        242.55   CHIX      19322XJqrud 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:18:31 BST 
  2019                           854        242.55   CHIX      19322XJqruc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:18:25 BST 
  2019                           128        242.60   CHIX      19322XJqru8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:18:25 BST 
  2019                           411        242.60   CHIX      19322XJqru6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:18:25 BST 
  2019                           645        242.60   CHIX      19322XJqru5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:18:25 BST 
  2019                           645        242.60   CHIX      19322XJqru4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:18:25 BST 
  2019                           517        242.60   CHIX      19322XJqru7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:18:25 BST 
  2019                          1353        242.60   XLON      19322XJqru3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:18:25 BST 
  2019                           796        242.60   XLON      19322XJqru2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:18:25 BST 
  2019                           528        242.60   XLON      19322XJqru1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:18:25 BST 
  2019                           898        242.60   XLON      19322XJqru0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:16:49 BST 
  2019                           210        242.65   CHIX      19322XJqrrw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:16:49 BST 
  2019                          2326        242.65   CHIX      19322XJqrrv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:16:49 BST 
  2019                           155        242.65   XLON      19322XJqrru 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:16:49 BST 
  2019                          5600        242.65   XLON      19322XJqrrt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:16:29 BST 
  2019                           711        242.70   CHIX      19322XJqrrp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:16:29 BST 
  2019                           452        242.70   CHIX      19322XJqrro 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:16:29 BST 
  2019                           346        242.70   CHIX      19322XJqrrn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:16:29 BST 
  2019                           516        242.70   CHIX      19322XJqrrm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:16:29 BST 
  2019                            63        242.70   XLON      19322XJqrrl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:16:22 BST 
  2019                          1641        242.70   XLON      19322XJqrri 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:16:22 BST 
  2019                             9        242.70   XLON      19322XJqrrh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:13:50 BST 
  2019                          1335        242.70   CHIX      19322XJqrpi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:13:50 BST 
  2019                           466        242.70   CHIX      19322XJqrph 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:13:50 BST 
  2019                          3302        242.70   XLON      19322XJqrpg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:13:46 BST 
  2019                          2605        242.80   XLON      19322XJqrp2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:13:46 BST 
  2019                           881        242.80   CHIX      19322XJqrp5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:13:46 BST 
  2019                          1721        242.80   CHIX      19322XJqrp3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:13:46 BST 
  2019                          1400        242.80   BATE      19322XJqrp7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:13:46 BST 
  2019                          1401        242.80   BATE      19322XJqrp6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:13:46 BST 
  2019                          1786        242.80   BATE      19322XJqrp4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:13:46 BST 
  2019                           502        242.75   CHIX      19322XJqrp1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:13:46 BST 
  2019                           385        242.75   CHIX      19322XJqrp0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:13:46 BST 
  2019                          1603        242.75   XLON      19322XJqrox 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:13:46 BST 
  2019                           156        242.75   XLON      19322XJqroz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:13:46 BST 
  2019                           222        242.75   XLON      19322XJqroy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:13:46 BST 
  2019                          1042        242.75   XLON      19322XJqrow 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:11:44 BST 
  2019                           566        242.75   CHIX      19322XJqrmu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:11:44 BST 
  2019                          1070        242.75   CHIX      19322XJqrmt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:11:05 BST 
  2019                          2424        242.85   XLON      19322XJqrm3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:11:05 BST 
  2019                           980        242.85   CHIX      19322XJqrm4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:11:00 BST 
  2019                           534        242.90   CHIX      19322XJqrlx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:09:43 BST 
  2019                           590        242.75   XLON      19322XJqrj7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:09:43 BST 
  2019                           141        242.75   XLON      19322XJqrj5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:09:43 BST 
  2019                          4201        242.75   XLON      19322XJqrj4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:09:43 BST 
  2019                          1698        242.75   CHIX      19322XJqrj6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:07:47 BST 
  2019                          1013        242.80   XLON      19322XJqreg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:07:47 BST 
  2019                           645        242.80   CHIX      19322XJqreh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:07:32 BST 
  2019                          1763        242.85   XLON      19322XJqreb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:07:32 BST 
  2019                           955        242.85   XLON      19322XJqrea 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:07:32 BST 
  2019                          2131        242.85   XLON      19322XJqre9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:07:32 BST 
  2019                           748        242.85   XLON      19322XJqre8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:07:32 BST 
  2019                         10167        242.80   CHIX      19322XJqrec 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:06:45 BST 
  2019                           772        242.80   CHIX      19322XJqrdf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:06:11 BST 
  2019                          3813        242.85   CHIX      19322XJqrcd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:06:11 BST 
  2019                          3813        242.85   CHIX      19322XJqrca 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:06:11 BST 
  2019                          2603        242.85   CHIX      19322XJqrc9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:01:44 BST 
  2019                            44        242.65   XLON      19322XJqr4d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:01:44 BST 
  2019                             8        242.65   XLON      19322XJqr46 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:01:44 BST 
  2019                           341        242.65   XLON      19322XJqr44 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:01:44 BST 
  2019                           282        242.65   XLON      19322XJqr42 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:01:44 BST 
  2019                           645        242.65   CHIX      19322XJqr49 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:01:44 BST 
  2019                           336        242.65   CHIX      19322XJqr4b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:00:43 BST 
  2019                          2000        242.75   XLON      19322XJqr1a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:00:43 BST 
  2019                          1203        242.75   CHIX      19322XJqr1b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:00:43 BST 
  2019                           645        242.75   CHIX      19322XJqr1c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:00:43 BST 
  2019                            33        242.80   XLON      19322XJqr16 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:00:43 BST 
  2019                          1098        242.80   XLON      19322XJqr15 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:00:43 BST 
  2019                            23        242.80   CHIX      19322XJqr19 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:00:43 BST 
  2019                           932        242.80   CHIX      19322XJqr18 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:00:43 BST 
  2019                           645        242.80   CHIX      19322XJqr17 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:00:18 BST 
  2019                           300        242.90   XLON      19322XJqr01 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:00:18 BST 
  2019                          1273        242.90   XLON      19322XJqr00 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:00:18 BST 
  2019                           532        242.90   CHIX      19322XJqr04 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:00:18 BST 
  2019                           193        242.90   CHIX      19322XJqr03 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 13:00:18 BST 
  2019                           644        242.90   CHIX      19322XJqr02 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:59:45 BST 
  2019                          1997        243.00   XLON      19322XJqqyk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:59:45 BST 
  2019                          1500        243.00   XLON      19322XJqqyl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:59:45 BST 
  2019                          5142        242.98   CHIX      19322XJqqym 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:59:45 BST 
  2019                          1180        243.00   XLON      19322XJqqyh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:59:45 BST 
  2019                          2166        243.00   XLON      19322XJqqyg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:59:45 BST 
  2019                           666        243.00   XLON      19322XJqqyf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:59:45 BST 
  2019                           720        243.00   CHIX      19322XJqqyj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:59:45 BST 
  2019                           374        243.00   CHIX      19322XJqqyi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:59:33 BST 
  2019                           796        242.95   CHIX      19322XJqqxy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:59:33 BST 
  2019                           644        242.95   CHIX      19322XJqqxx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:59:33 BST 
  2019                           763        242.95   CHIX      19322XJqqxw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:59:33 BST 
  2019                           596        242.95   CHIX      19322XJqqxv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:59:33 BST 
  2019                          1006        242.95   XLON      19322XJqqxu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:59:33 BST 
  2019                           119        242.95   XLON      19322XJqqxt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:59:33 BST 
  2019                          1886        242.95   XLON      19322XJqqxs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:54:45 BST 
  2019                          2200        242.85   CHIX      19322XJqqpx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:54:45 BST 
  2019                           100        242.85   CHIX      19322XJqqpw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:54:45 BST 
  2019                           542        242.85   XLON      19322XJqqpt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:54:45 BST 
  2019                           981        242.85   CHIX      19322XJqqpv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:54:45 BST 
  2019                           644        242.85   CHIX      19322XJqqpu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:53:14 BST 
  2019                           119        242.80   XLON      19322XJqqli 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:53:14 BST 
  2019                           538        242.80   XLON      19322XJqqlg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:53:14 BST 
  2019                           322        242.80   CHIX      19322XJqqlo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:53:14 BST 
  2019                           244        242.80   CHIX      19322XJqqln 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:53:14 BST 
  2019                           304        242.80   CHIX      19322XJqqlm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:53:14 BST 
  2019                           645        242.80   CHIX      19322XJqqll 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:53:14 BST 
  2019                           476        242.80   CHIX      19322XJqqlk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:52:16 BST 
  2019                           621        242.80   CHIX      19322XJqqj7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:50:58 BST 
  2019                           665        242.85   CHIX      19322XJqqg0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:50:48 BST 
  2019                           995        242.90   CHIX      19322XJqqfo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:50:48 BST 
  2019                          1498        242.90   XLON      19322XJqqfm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:50:48 BST 
  2019                           650        242.90   CHIX      19322XJqqfn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:48:41 BST 
  2019                          1142        242.80   CHIX      19322XJqqc9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:48:41 BST 
  2019                          2825        242.80   XLON      19322XJqqc3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:48:40 BST 
  2019                           585        242.85   CHIX      19322XJqqbz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:48:40 BST 
  2019                           404        242.85   CHIX      19322XJqqby 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:48:40 BST 
  2019                          1422        242.85   CHIX      19322XJqqbx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:48:40 BST 
  2019                          3515        242.85   XLON      19322XJqqbw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:48:40 BST 
  2019                            78        242.85   XLON      19322XJqqbv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:45:34 BST 
  2019                           914        242.75   CHIX      19322XJqq49 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:45:34 BST 
  2019                           541        242.75   XLON      19322XJqq48 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:45:33 BST 
  2019                          1720        242.75   XLON      19322XJqq47 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:44:05 BST 
  2019                           546        242.85   CHIX      19322XJqq1c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:44:05 BST 
  2019                          1054        242.85   CHIX      19322XJqq1b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:44:05 BST 
  2019                           644        242.85   CHIX      19322XJqq1a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:44:05 BST 
  2019                          2606        242.85   XLON      19322XJqq19 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:44:05 BST 
  2019                           495        242.85   XLON      19322XJqq18 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:44:05 BST 
  2019                           187        242.85   XLON      19322XJqq17 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:27 BST 
  2019                           965        242.90   CHIX      19322XJqq0b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:27 BST 
  2019                           416        242.90   CHIX      19322XJqq0a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:27 BST 
  2019                           509        242.90   CHIX      19322XJqq0c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:27 BST 
  2019                            14        242.90   XLON      19322XJqq09 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:27 BST 
  2019                           147        242.90   XLON      19322XJqq08 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:27 BST 
  2019                          3059        242.95   XLON      19322XJqq02 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:27 BST 
  2019                           256        242.95   CHIX      19322XJqq07 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:27 BST 
  2019                           294        242.95   CHIX      19322XJqq06 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:27 BST 
  2019                           258        242.95   CHIX      19322XJqq05 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:27 BST 
  2019                           915        242.95   CHIX      19322XJqq04 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:27 BST 
  2019                          1237        242.95   CHIX      19322XJqq03 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:23 BST 
  2019                           529        243.00   CHIX      19322XJqq00 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:22 BST 
  2019                          8069        243.05   CHIX      19322XJqpzz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:22 BST 
  2019                          1500        243.05   XLON      19322XJqpzx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:22 BST 
  2019                          1000        243.05   XLON      19322XJqpzw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:22 BST 
  2019                          7735        243.03   CHIX      19322XJqpzy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:22 BST 
  2019                          1658        243.05   XLON      19322XJqpzu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:22 BST 
  2019                           855        243.05   XLON      19322XJqpzt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:22 BST 
  2019                          1500        243.05   XLON      19322XJqpzs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:22 BST 
  2019                          3000        243.05   XLON      19322XJqpzr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:43:22 BST 
  2019                          5185        243.03   CHIX      19322XJqpzv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:37:15 BST 
  2019                           362        242.90   XLON      19322XJqpmh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:37:15 BST 
  2019                           737        242.90   CHIX      19322XJqpmi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:37:15 BST 
  2019                           680        242.90   CHIX      19322XJqpmg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:35:27 BST 
  2019                          1886        242.90   CHIX      19322XJqphz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:35:27 BST 
  2019                          1715        242.90   XLON      19322XJqphy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:35:00 BST 
  2019                          1178        242.85   CHIX      19322XJqphn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:35:00 BST 
  2019                           117        242.85   XLON      19322XJqphm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:34:28 BST 
  2019                           885        242.80   XLON      19322XJqpg8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:34:28 BST 
  2019                           615        242.80   XLON      19322XJqpg7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:32:26 BST 
  2019                           286        242.70   CHIX      19322XJqpdz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:32:26 BST 
  2019                           387        242.70   CHIX      19322XJqpe0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:32:26 BST 
  2019                           136        242.70   CHIX      19322XJqpdy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:32:25 BST 
  2019                            13        242.75   XLON      19322XJqpdu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:32:25 BST 
  2019                           993        242.75   XLON      19322XJqpdt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:32:25 BST 
  2019                           121        242.75   XLON      19322XJqpds 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:32:25 BST 
  2019                          2520        242.75   XLON      19322XJqpdr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:32:25 BST 
  2019                           354        242.75   CHIX      19322XJqpdw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:32:25 BST 
  2019                           307        242.75   CHIX      19322XJqpdv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:32:25 BST 
  2019                           645        242.75   CHIX      19322XJqpdx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:31:46 BST 
  2019                          1440        242.80   XLON      19322XJqpc3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:31:46 BST 
  2019                           645        242.80   CHIX      19322XJqpc4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:30:32 BST 
  2019                           713        242.75   CHIX      19322XJqp9u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:30:28 BST 
  2019                           461        242.80   XLON      19322XJqp9p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:29:34 BST 
  2019                          1394        242.80   XLON      19322XJqp8i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:29:34 BST 
  2019                           645        242.80   CHIX      19322XJqp8j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:28:00 BST 
  2019                          2150        242.75   CHIX      19322XJqp4u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:28:00 BST 
  2019                           977        242.75   CHIX      19322XJqp4t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:28:00 BST 
  2019                           526        242.75   CHIX      19322XJqp4s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:27:58 BST 
  2019                           283        242.80   CHIX      19322XJqp4p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:27:57 BST 
  2019                           969        242.80   XLON      19322XJqp4j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:27:57 BST 
  2019                           949        242.80   CHIX      19322XJqp4n 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:27:57 BST 
  2019                           942        242.80   CHIX      19322XJqp4m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:27:57 BST 
  2019                           645        242.80   CHIX      19322XJqp4l 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:27:57 BST 
  2019                           514        242.80   CHIX      19322XJqp4k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:27:56 BST 
  2019                           747        242.85   CHIX      19322XJqp4i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:27:56 BST 
  2019                           301        242.85   CHIX      19322XJqp4g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:27:56 BST 
  2019                           448        242.85   CHIX      19322XJqp4h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:27:56 BST 
  2019                          2953        242.85   XLON      19322XJqp4f 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:27:26 BST 
  2019                           528        242.85   CHIX      19322XJqp40 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:25:44 BST 
  2019                          1697        242.85   CHIX      19322XJqoyo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:25:41 BST 
  2019                          1558        242.85   XLON      19322XJqoyg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:22:51 BST 
  2019                          3014        242.85   XLON      19322XJqor1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:22:51 BST 
  2019                           674        242.85   CHIX      19322XJqor3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:22:51 BST 
  2019                          1219        242.85   CHIX      19322XJqor2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:22:46 BST 
  2019                           369        242.90   XLON      19322XJqoqe 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:22:46 BST 
  2019                           850        242.90   XLON      19322XJqoqd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:22:46 BST 
  2019                             4        242.90   XLON      19322XJqoqc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:22:46 BST 
  2019                          1571        242.90   XLON      19322XJqoqb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:22:46 BST 
  2019                            18        242.90   XLON      19322XJqoqf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:22:46 BST 
  2019                           533        242.90   CHIX      19322XJqoqk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:22:46 BST 
  2019                           111        242.90   CHIX      19322XJqoqj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:22:46 BST 
  2019                           453        242.90   CHIX      19322XJqoqi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:22:46 BST 
  2019                           675        242.90   CHIX      19322XJqoqh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:22:46 BST 
  2019                           681        242.90   CHIX      19322XJqoqg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:22:27 BST 
  2019                           717        242.95   CHIX      19322XJqopn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:22:12 BST 
  2019                           847        243.00   CHIX      19322XJqop0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:21:51 BST 
  2019                           322        242.95   XLON      19322XJqood 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:21:51 BST 
  2019                           562        242.95   CHIX      19322XJqoof 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:21:51 BST 
  2019                           147        242.95   CHIX      19322XJqooe 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:20:04 BST 
  2019                           842        243.00   CHIX      19322XJqokb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:20:04 BST 
  2019                           507        243.00   CHIX      19322XJqoka 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:20:04 BST 
  2019                          1961        243.00   XLON      19322XJqok9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:20:04 BST 
  2019                           119        243.00   XLON      19322XJqok8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:19:25 BST 
  2019                           987        243.05   CHIX      19322XJqoj9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:19:25 BST 
  2019                          2306        243.05   XLON      19322XJqoj8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:19:25 BST 
  2019                           134        243.05   XLON      19322XJqoj7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:18:58 BST 
  2019                          1865        243.10   XLON      19322XJqoi4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:18:58 BST 
  2019                           755        243.10   CHIX      19322XJqoi5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:18:40 BST 
  2019                           416        243.10   CHIX      19322XJqohn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:18:39 BST 
  2019                           985        243.15   XLON      19322XJqohk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:18:39 BST 
  2019                           644        243.15   CHIX      19322XJqohl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:18:37 BST 
  2019                          1155        243.20   XLON      19322XJqohg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:18:37 BST 
  2019                           856        243.20   XLON      19322XJqohf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:18:37 BST 
  2019                           814        243.20   CHIX      19322XJqohh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:17:11 BST 
  2019                           486        243.15   XLON      19322XJqofl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:17:11 BST 
  2019                            95        243.15   XLON      19322XJqofk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:17:11 BST 
  2019                          2673        243.15   XLON      19322XJqofj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:17:11 BST 
  2019                           644        243.15   CHIX      19322XJqofn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:17:11 BST 
  2019                          1081        243.15   CHIX      19322XJqofm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:17:04 BST 
  2019                          1862        243.20   XLON      19322XJqofg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:17:04 BST 
  2019                           754        243.20   CHIX      19322XJqofh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:17:04 BST 
  2019                          2900        243.25   XLON      19322XJqofe 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:17:04 BST 
  2019                           633        243.25   XLON      19322XJqofd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:17:04 BST 
  2019                          2637        243.23   CHIX      19322XJqoff 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:17:00 BST 
  2019                          1821        243.25   XLON      19322XJqofa 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:17:00 BST 
  2019                           745        243.25   CHIX      19322XJqofb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:15:12 BST 
  2019                           763        243.20   CHIX      19322XJqode 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:15:12 BST 
  2019                           561        243.25   CHIX      19322XJqod9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:13:34 BST 
  2019                          4587        243.18   BATE      19322XJqoay 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:13:34 BST 
  2019                          4587        243.18   CHIX      19322XJqoax 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:13:34 BST 
  2019                           602        243.20   CHIX      19322XJqoaw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:12:30 BST 
  2019                          3252        243.08   CHIX      19322XJqo93 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:12:30 BST 
  2019                           639        243.10   XLON      19322XJqo8z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:12:30 BST 
  2019                           720        243.10   XLON      19322XJqo91 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:11:55 BST 
  2019                          1500        243.00   XLON      19322XJqo7u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:11:55 BST 
  2019                           952        243.00   CHIX      19322XJqo7t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:11:51 BST 
  2019                           411        243.00   CHIX      19322XJqo7p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:11:39 BST 
  2019                           488        243.00   CHIX      19322XJqo7j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:10:26 BST 
  2019                          1093        242.95   XLON      19322XJqo53 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:10:26 BST 
  2019                           404        242.95   CHIX      19322XJqo55 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:10:26 BST 
  2019                           644        242.95   CHIX      19322XJqo54 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:10:23 BST 
  2019                          4029        243.00   CHIX      19322XJqo4z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:10:23 BST 
  2019                          2200        243.00   CHIX      19322XJqo4y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:08:00 BST 
  2019                          3596        242.88   CHIX      19322XJqnzq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:08:00 BST 
  2019                           163        242.90   XLON      19322XJqnzp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:08:00 BST 
  2019                          3996        242.90   CHIX      19322XJqnzo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:05:44 BST 
  2019                            41        242.75   XLON      19322XJqnti 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:05:44 BST 
  2019                          1562        242.75   XLON      19322XJqnth 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:05:44 BST 
  2019                           410        242.75   CHIX      19322XJqntl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:05:44 BST 
  2019                           677        242.75   CHIX      19322XJqntk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:05:44 BST 
  2019                           997        242.75   CHIX      19322XJqntj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:05:44 BST 
  2019                           729        242.80   CHIX      19322XJqntg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:05:44 BST 
  2019                           295        242.80   XLON      19322XJqntf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:05:17 BST 
  2019                          2200        242.80   CHIX      19322XJqnrj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:05:17 BST 
  2019                           425        242.80   CHIX      19322XJqnri 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:04:16 BST 
  2019                          1188        242.80   XLON      19322XJqnnk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:04:16 BST 
  2019                           645        242.80   CHIX      19322XJqnnm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:04:16 BST 
  2019                           376        242.80   CHIX      19322XJqnnl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:03:03 BST 
  2019                          1391        242.90   CHIX      19322XJqnl5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:03:03 BST 
  2019                          3438        242.90   XLON      19322XJqnl4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:02:52 BST 
  2019                           217        242.95   XLON      19322XJqnid 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:02:34 BST 
  2019                          1067        243.00   XLON      19322XJqnfq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:02:29 BST 
  2019                          1620        243.05   XLON      19322XJqnfg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:02:29 BST 
  2019                          5005        243.03   CHIX      19322XJqnfh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:02:29 BST 
  2019                          1782        243.03   CHIX      19322XJqnff 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:02:20 BST 
  2019                          2132        243.05   XLON      19322XJqndp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:02:20 BST 
  2019                             3        243.10   XLON      19322XJqndo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:02:20 BST 
  2019                           155        243.05   CHIX      19322XJqndr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:02:20 BST 
  2019                           708        243.05   CHIX      19322XJqndq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:02:20 BST 
  2019                          3663        243.08   CHIX      19322XJqndi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:02:20 BST 
  2019                          1156        243.15   BATE      19322XJqndh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:02:20 BST 
  2019                           244        243.15   BATE      19322XJqndg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:02:20 BST 
  2019                          1195        243.15   BATE      19322XJqndf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 12:02:18 BST 
  2019                          2090        243.15   XLON      19322XJqnd8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:58:01 BST 
  2019                          3012        243.15   CHIX      19322XJqn06 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:58:01 BST 
  2019                          3012        243.15   CHIX      19322XJqn05 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:57:12 BST 
  2019                          2200        243.10   BATE      19322XJqmyc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:57:12 BST 
  2019                          1564        243.10   XLON      19322XJqmya 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:57:12 BST 
  2019                           678        243.10   CHIX      19322XJqmyb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:56:49 BST 
  2019                           183        243.10   XLON      19322XJqmy0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:53:58 BST 
  2019                           198        242.90   XLON      19322XJqmqw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:53:58 BST 
  2019                          1404        242.90   XLON      19322XJqmqv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:53:54 BST 
  2019                           775        242.95   XLON      19322XJqmqe 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:53:54 BST 
  2019                           343        242.95   CHIX      19322XJqmqg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:53:54 BST 
  2019                           432        242.95   CHIX      19322XJqmqf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:53:54 BST 
  2019                           967        242.95   CHIX      19322XJqmqk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:53:54 BST 
  2019                           943        242.95   CHIX      19322XJqmqj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:53:54 BST 
  2019                           644        242.95   CHIX      19322XJqmqi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:53:54 BST 
  2019                           948        242.95   CHIX      19322XJqmqh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:53:17 BST 
  2019                          5795        243.03   CHIX      19322XJqmoa 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:53:17 BST 
  2019                          1500        243.05   XLON      19322XJqmo8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:53:17 BST 
  2019                          1620        243.05   XLON      19322XJqmo7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:53:17 BST 
  2019                          2559        243.00   CHIX      19322XJqmo9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:53:17 BST 
  2019                           644        243.05   CHIX      19322XJqmo6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:53:17 BST 
  2019                           915        243.05   XLON      19322XJqmo5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:52:33 BST 
  2019                           939        243.05   XLON      19322XJqmm6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:52:33 BST 
  2019                           561        243.05   XLON      19322XJqmm5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:52:33 BST 
  2019                           644        243.05   CHIX      19322XJqmm4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:52:33 BST 
  2019                          1145        243.05   XLON      19322XJqmm3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:52:08 BST 
  2019                           573        243.05   CHIX      19322XJqml3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:49:44 BST 
  2019                            30        242.90   XLON      19322XJqmer 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:49:21 BST 
  2019                           644        243.00   CHIX      19322XJqmem 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:49:21 BST 
  2019                           468        243.00   XLON      19322XJqmel 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:48:56 BST 
  2019                          3555        243.10   CHIX      19322XJqmdz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:48:56 BST 
  2019                           225        243.10   CHIX      19322XJqmdy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:48:56 BST 
  2019                           612        243.10   CHIX      19322XJqmdx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:48:19 BST 
  2019                          1500        243.15   XLON      19322XJqmcg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:48:19 BST 
  2019                          2100        243.15   XLON      19322XJqmcf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:46:49 BST 
  2019                           667        242.95   CHIX      19322XJqm9v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:46:49 BST 
  2019                           177        242.95   XLON      19322XJqm9u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:46:49 BST 
  2019                          1538        242.95   XLON      19322XJqm9t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:46:20 BST 
  2019                           417        243.15   CHIX      19322XJqm92 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:45:40 BST 
  2019                           569        242.95   CHIX      19322XJqm6x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:45:40 BST 
  2019                           454        242.95   CHIX      19322XJqm6v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:44:31 BST 
  2019                           259        242.95   CHIX      19322XJqm4r 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:44:31 BST 
  2019                           196        242.95   XLON      19322XJqm4q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:40:50 BST 
  2019                           826        242.85   XLON      19322XJqlzm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:40:50 BST 
  2019                           644        242.85   CHIX      19322XJqlzn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:40:03 BST 
  2019                          1273        243.00   XLON      19322XJqlx2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:40:00 BST 
  2019                          4667        243.10   XLON      19322XJqlwu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:40:00 BST 
  2019                          1886        243.10   CHIX      19322XJqlwv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:40:00 BST 
  2019                           856        243.15   CHIX      19322XJqlwt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:40:00 BST 
  2019                           644        243.15   CHIX      19322XJqlws 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:40:00 BST 
  2019                          1051        243.15   CHIX      19322XJqlwr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:40:00 BST 
  2019                           644        243.15   CHIX      19322XJqlwq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:40:00 BST 
  2019                           406        243.15   CHIX      19322XJqlwp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:40:00 BST 
  2019                           501        243.15   CHIX      19322XJqlwo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:40:00 BST 
  2019                             7        243.15   XLON      19322XJqlwn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:40:00 BST 
  2019                           528        243.15   XLON      19322XJqlwm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:40:00 BST 
  2019                          2600        243.15   XLON      19322XJqlwl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:40:00 BST 
  2019                            93        243.15   XLON      19322XJqlwk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:39:59 BST 
  2019                           643        243.25   CHIX      19322XJqlwe 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:39:59 BST 
  2019                           643        243.25   CHIX      19322XJqlwd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:39:59 BST 
  2019                           638        243.25   XLON      19322XJqlwc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:39:59 BST 
  2019                           437        243.25   XLON      19322XJqlwb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:39:07 BST 
  2019                           216        243.15   XLON      19322XJqluv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:39:07 BST 
  2019                           867        243.15   XLON      19322XJqluu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:39:07 BST 
  2019                           149        243.20   XLON      19322XJqlut 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:39:07 BST 
  2019                          1289        243.20   CHIX      19322XJqlus 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:39:07 BST 
  2019                          3190        243.20   XLON      19322XJqlur 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:35:13 BST 
  2019                           666        242.95   CHIX      19322XJql8g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:35:13 BST 
  2019                           644        242.95   CHIX      19322XJql8f 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:35:13 BST 
  2019                          1001        242.95   CHIX      19322XJql8e 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:35:13 BST 
  2019                             4        242.95   XLON      19322XJql8d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:35:13 BST 
  2019                           143        242.95   XLON      19322XJql8c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:35:13 BST 
  2019                           675        242.95   XLON      19322XJql8b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:35:13 BST 
  2019                           161        242.95   XLON      19322XJql8a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:35:13 BST 
  2019                           712        242.95   XLON      19322XJql88 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:35:10 BST 
  2019                          2376        243.00   XLON      19322XJql85 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:35:10 BST 
  2019                          1401        243.00   CHIX      19322XJql86 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:34:48 BST 
  2019                          1091        243.00   XLON      19322XJql76 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:34:47 BST 
  2019                          1721        243.05   CHIX      19322XJql75 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:34:47 BST 
  2019                          2579        243.05   XLON      19322XJql74 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:34:47 BST 
  2019                          1078        243.05   XLON      19322XJql73 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:34:44 BST 
  2019                           601        243.05   XLON      19322XJql6s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:33:16 BST 
  2019                           380        242.95   XLON      19322XJql30 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:33:14 BST 
  2019                          1221        242.95   XLON      19322XJql2x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:33:14 BST 
  2019                           558        243.00   CHIX      19322XJql2z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:33:14 BST 
  2019                           746        243.00   CHIX      19322XJql2y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:33:14 BST 
  2019                           534        243.00   CHIX      19322XJql2w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:33:14 BST 
  2019                          1572        243.00   XLON      19322XJql2v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:33:14 BST 
  2019                           227        243.00   XLON      19322XJql2u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:33:00 BST 
  2019                           957        243.05   CHIX      19322XJql2q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:33:00 BST 
  2019                           385        243.05   CHIX      19322XJql2p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:33:00 BST 
  2019                           567        243.05   XLON      19322XJql2o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:33:00 BST 
  2019                          1761        243.05   XLON      19322XJql2n 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:33:00 BST 
  2019                          5103        243.05   XLON      19322XJql2m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:33:00 BST 
  2019                          2606        243.05   XLON      19322XJql2l 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:33:00 BST 
  2019                           354        243.05   CHIX      19322XJql2r 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:32:00 BST 
  2019                           534        243.00   CHIX      19322XJqkzf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:31:17 BST 
  2019                           644        243.05   CHIX      19322XJqkwr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:31:17 BST 
  2019                          1452        243.05   XLON      19322XJqkwq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:31:04 BST 
  2019                          1600        243.10   BATE      19322XJqkti 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:31:04 BST 
  2019                          1825        243.10   BATE      19322XJqktg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:31:04 BST 
  2019                          1337        243.10   CHIX      19322XJqkth 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:31:04 BST 
  2019                          1864        243.10   CHIX      19322XJqktf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:31:04 BST 
  2019                           644        243.05   CHIX      19322XJqkte 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:31:04 BST 
  2019                           864        243.05   XLON      19322XJqktd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:31:03 BST 
  2019                          1500        243.10   XLON      19322XJqksv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:31:03 BST 
  2019                           426        243.10   XLON      19322XJqkst 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:31:03 BST 
  2019                          1443        243.10   XLON      19322XJqkss 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:31:03 BST 
  2019                          1600        243.10   BATE      19322XJqksr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:31:03 BST 
  2019                          1600        243.10   CHIX      19322XJqksq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:31:03 BST 
  2019                          1500        243.05   XLON      19322XJqksp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:31:03 BST 
  2019                          3154        243.05   XLON      19322XJqksm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:31:03 BST 
  2019                           310        243.05   XLON      19322XJqksl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:31:03 BST 
  2019                           364        243.05   CHIX      19322XJqkso 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:31:03 BST 
  2019                          1400        243.05   CHIX      19322XJqksn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:31:00 BST 
  2019                           491        243.10   CHIX      19322XJqks3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:30:51 BST 
  2019                           410        243.15   BATE      19322XJqkpj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:30:51 BST 
  2019                          1790        243.15   BATE      19322XJqkpi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:30:51 BST 
  2019                           671        243.10   CHIX      19322XJqkph 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:30:51 BST 
  2019                          1548        243.10   XLON      19322XJqkpg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:29:40 BST 
  2019                          1600        243.00   CHIX      19322XJqknf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:29:40 BST 
  2019                           634        243.00   CHIX      19322XJqkne 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:29:40 BST 
  2019                           720        243.00   CHIX      19322XJqkn9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:29:40 BST 
  2019                          1860        243.00   CHIX      19322XJqkn8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:29:40 BST 
  2019                           368        243.00   CHIX      19322XJqkna 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:29:07 BST 
  2019                           362        242.90   CHIX      19322XJqkl7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:29:07 BST 
  2019                           386        242.90   CHIX      19322XJqkl6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:26:26 BST 
  2019                            39        242.50   XLON      19322XJqkgg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:26:25 BST 
  2019                           674        242.50   CHIX      19322XJqkge 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:26:25 BST 
  2019                           157        242.50   XLON      19322XJqkgd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:26:25 BST 
  2019                          1553        242.50   XLON      19322XJqkgc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:24:04 BST 
  2019                          1600        242.50   CHIX      19322XJqk9j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:24:04 BST 
  2019                           150        242.50   XLON      19322XJqk9i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:24:04 BST 
  2019                          1500        242.50   XLON      19322XJqk9h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:23:09 BST 
  2019                          1515        242.50   XLON      19322XJqk7h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:23:09 BST 
  2019                          1556        242.50   XLON      19322XJqk7g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:22:00 BST 
  2019                          1500        242.45   CHIX      19322XJqk4r 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:22:00 BST 
  2019                           374        242.45   CHIX      19322XJqk4q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:21:56 BST 
  2019                           645        242.45   CHIX      19322XJqk4l 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:21:56 BST 
  2019                           530        242.45   CHIX      19322XJqk4k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:21:56 BST 
  2019                           681        242.45   XLON      19322XJqk4j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:20:24 BST 
  2019                          1490        242.45   XLON      19322XJqk29 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:20:24 BST 
  2019                          1575        242.45   XLON      19322XJqk2a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:20:24 BST 
  2019                          1500        242.45   BATE      19322XJqk28 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:20:24 BST 
  2019                          1118        242.45   BATE      19322XJqk27 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:20:24 BST 
  2019                          1280        242.45   CHIX      19322XJqk25 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:20:24 BST 
  2019                            10        242.45   XLON      19322XJqk23 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:20:24 BST 
  2019                           352        242.45   XLON      19322XJqk1x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:20:24 BST 
  2019                          2304        242.45   XLON      19322XJqk1w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:20:24 BST 
  2019                          1189        242.45   XLON      19322XJqk1v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:20:24 BST 
  2019                           645        242.45   CHIX      19322XJqk1y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:20:24 BST 
  2019                           244        242.45   CHIX      19322XJqk22 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:20:24 BST 
  2019                           689        242.45   CHIX      19322XJqk20 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:20:24 BST 
  2019                           932        242.45   CHIX      19322XJqk1z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:20:12 BST 
  2019                          1500        242.50   XLON      19322XJqk1j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:19:07 BST 
  2019                           846        242.50   XLON      19322XJqk03 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:17:34 BST 
  2019                           875        242.50   XLON      19322XJqjv5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:17:34 BST 
  2019                          2008        242.50   XLON      19322XJqjv4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:17:34 BST 
  2019                           296        242.50   CHIX      19322XJqjv7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:17:34 BST 
  2019                           813        242.50   CHIX      19322XJqjv6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:17:34 BST 
  2019                           645        242.50   CHIX      19322XJqjv8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:15:26 BST 
  2019                           787        242.60   CHIX      19322XJqjo6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:15:26 BST 
  2019                           645        242.60   CHIX      19322XJqjo4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:15:26 BST 
  2019                           645        242.60   CHIX      19322XJqjo2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:15:26 BST 
  2019                          1942        242.60   XLON      19322XJqjo0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:15:26 BST 
  2019                           200        242.60   XLON      19322XJqjo1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:15:26 BST 
  2019                           507        242.60   XLON      19322XJqjnz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:15:26 BST 
  2019                           915        242.60   XLON      19322XJqjny 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:15:09 BST 
  2019                           951        242.70   CHIX      19322XJqjn2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:15:09 BST 
  2019                           645        242.70   CHIX      19322XJqjn1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:15:09 BST 
  2019                           645        242.70   CHIX      19322XJqjn0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:15:09 BST 
  2019                            39        242.70   XLON      19322XJqjmz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:15:09 BST 
  2019                           962        242.70   XLON      19322XJqjmy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:15:09 BST 
  2019                           541        242.70   XLON      19322XJqjmx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:14:53 BST 
  2019                           199        242.80   XLON      19322XJqjlx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:14:53 BST 
  2019                           645        242.80   CHIX      19322XJqjlw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:14:53 BST 
  2019                          1176        242.80   XLON      19322XJqjlu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:14:53 BST 
  2019                           164        242.80   XLON      19322XJqjls 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:13:14 BST 
  2019                           912        242.65   CHIX      19322XJqjgn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:12:01 BST 
  2019                          1631        242.50   XLON      19322XJqjfj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:12:01 BST 
  2019                           961        242.50   CHIX      19322XJqjfl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:12:01 BST 
  2019                           708        242.50   CHIX      19322XJqjfk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:16 BST 
  2019                           646        242.30   CHIX      19322XJqj81 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:16 BST 
  2019                          1382        242.30   XLON      19322XJqj80 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:08 BST 
  2019                           646        242.40   CHIX      19322XJqj7s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:08 BST 
  2019                           381        242.40   CHIX      19322XJqj7r 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:08 BST 
  2019                           997        242.40   CHIX      19322XJqj7q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:08 BST 
  2019                           209        242.40   CHIX      19322XJqj7p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:08 BST 
  2019                           845        242.40   CHIX      19322XJqj7o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:08 BST 
  2019                          1216        242.40   XLON      19322XJqj7n 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:08 BST 
  2019                          2983        242.40   XLON      19322XJqj7m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:04 BST 
  2019                           883        242.50   CHIX      19322XJqj7h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:04 BST 
  2019                           498        242.50   CHIX      19322XJqj7g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:04 BST 
  2019                           645        242.50   CHIX      19322XJqj7f 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:04 BST 
  2019                           645        242.50   CHIX      19322XJqj7d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:04 BST 
  2019                           651        242.50   CHIX      19322XJqj7a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:04 BST 
  2019                           667        242.50   CHIX      19322XJqj78 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:04 BST 
  2019                           393        242.50   CHIX      19322XJqj77 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:04 BST 
  2019                            10        242.50   XLON      19322XJqj76 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:04 BST 
  2019                            50        242.50   XLON      19322XJqj75 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:04 BST 
  2019                           422        242.50   XLON      19322XJqj74 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:04 BST 
  2019                           517        242.50   XLON      19322XJqj73 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:04 BST 
  2019                           193        242.50   XLON      19322XJqj72 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:04 BST 
  2019                           211        242.50   XLON      19322XJqj71 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:04 BST 
  2019                           903        242.55   CHIX      19322XJqj6z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:04 BST 
  2019                           645        242.55   CHIX      19322XJqj70 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:04 BST 
  2019                           637        242.55   XLON      19322XJqj6y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:04 BST 
  2019                          2231        242.55   XLON      19322XJqj6x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:08:00 BST 
  2019                            59        242.60   XLON      19322XJqj6w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:07:26 BST 
  2019                           532        242.60   XLON      19322XJqj5c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:06:30 BST 
  2019                          1577        242.60   CHIX      19322XJqj3g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:06:30 BST 
  2019                          3898        242.60   XLON      19322XJqj3f 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:06:10 BST 
  2019                          2269        242.65   XLON      19322XJqj2j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:06:10 BST 
  2019                           918        242.65   CHIX      19322XJqj2l 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:05:33 BST 
  2019                           239        242.60   XLON      19322XJqj1s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:05:33 BST 
  2019                           367        242.60   CHIX      19322XJqj1r 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:05:33 BST 
  2019                           645        242.60   CHIX      19322XJqj1q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:05:33 BST 
  2019                           681        242.60   XLON      19322XJqj1p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:03:32 BST 
  2019                            38        242.55   XLON      19322XJqiyf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:03:32 BST 
  2019                           123        242.55   XLON      19322XJqiye 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:03:32 BST 
  2019                          2103        242.55   XLON      19322XJqiyd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:03:32 BST 
  2019                           851        242.55   CHIX      19322XJqiyg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:03:00 BST 
  2019                           789        242.65   CHIX      19322XJqix7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:03:00 BST 
  2019                           387        242.65   CHIX      19322XJqix6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:03:00 BST 
  2019                          8445        242.65   XLON      19322XJqix2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:03:00 BST 
  2019                           636        242.65   XLON      19322XJqix5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:03:00 BST 
  2019                          1500        242.65   XLON      19322XJqix4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:03:00 BST 
  2019                          1055        242.65   XLON      19322XJqix3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:02:00 BST 
  2019                           360        242.60   CHIX      19322XJqiur 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:02:00 BST 
  2019                           373        242.60   CHIX      19322XJqiuq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:02:00 BST 
  2019                           369        242.60   CHIX      19322XJqiup 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:02:00 BST 
  2019                           321        242.60   XLON      19322XJqiuo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:02:00 BST 
  2019                           410        242.60   XLON      19322XJqiun 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:02:00 BST 
  2019                          2805        242.60   XLON      19322XJqium 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:01:04 BST 
  2019                           261        242.50   XLON      19322XJqiqt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:01:04 BST 
  2019                           413        242.50   XLON      19322XJqiqs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:01:04 BST 
  2019                           413        242.50   XLON      19322XJqiqr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:01:04 BST 
  2019                           239        242.50   XLON      19322XJqiqq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 11:00:01 BST 
  2019                          1421        242.45   XLON      19322XJqiox 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:59:59 BST 
  2019                           226        242.50   CHIX      19322XJqion 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:59:59 BST 
  2019                           419        242.50   CHIX      19322XJqiom 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:59:59 BST 
  2019                          1380        242.50   XLON      19322XJqiol 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:59:49 BST 
  2019                          4982        242.60   XLON      19322XJqinp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:59:49 BST 
  2019                           135        242.60   XLON      19322XJqino 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:59:49 BST 
  2019                          1651        242.60   XLON      19322XJqinq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:59:49 BST 
  2019                           720        242.60   CHIX      19322XJqint 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:59:49 BST 
  2019                           382        242.60   CHIX      19322XJqins 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:59:49 BST 
  2019                          1872        242.60   CHIX      19322XJqinr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:59:26 BST 
  2019                           400        242.55   CHIX      19322XJqim2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:59:26 BST 
  2019                           611        242.55   XLON      19322XJqim1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:59:26 BST 
  2019                           245        242.55   CHIX      19322XJqim0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:59:26 BST 
  2019                           355        242.55   CHIX      19322XJqilz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:59:26 BST 
  2019                          1600        242.55   CHIX      19322XJqily 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:57:04 BST 
  2019                           287        242.50   CHIX      19322XJqidd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:57:04 BST 
  2019                           223        242.50   XLON      19322XJqid9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:57:04 BST 
  2019                          1152        242.50   XLON      19322XJqid7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:57:04 BST 
  2019                           672        242.50   CHIX      19322XJqidc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:57:04 BST 
  2019                           645        242.50   CHIX      19322XJqidb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:57:04 BST 
  2019                           539        242.50   CHIX      19322XJqida 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:11 BST 
  2019                          1389        242.50   XLON      19322XJqi7r 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:11 BST 
  2019                           645        242.50   CHIX      19322XJqi7s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:05 BST 
  2019                           193        242.60   XLON      19322XJqi6q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:05 BST 
  2019                            69        242.60   XLON      19322XJqi6p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:05 BST 
  2019                           542        242.65   CHIX      19322XJqi6o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:05 BST 
  2019                            78        242.65   CHIX      19322XJqi6n 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:05 BST 
  2019                           500        242.65   CHIX      19322XJqi6m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:05 BST 
  2019                           911        242.65   CHIX      19322XJqi6h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:05 BST 
  2019                           549        242.65   CHIX      19322XJqi6k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:05 BST 
  2019                           645        242.65   CHIX      19322XJqi6j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:05 BST 
  2019                           635        242.65   CHIX      19322XJqi6i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:05 BST 
  2019                           483        242.65   XLON      19322XJqi6g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:05 BST 
  2019                           500        242.65   XLON      19322XJqi6f 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:05 BST 
  2019                           778        242.70   XLON      19322XJqi6c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:05 BST 
  2019                           122        242.70   XLON      19322XJqi6b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:05 BST 
  2019                           645        242.70   CHIX      19322XJqi6e 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:05 BST 
  2019                          1402        242.70   CHIX      19322XJqi6d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:05 BST 
  2019                          3345        242.70   XLON      19322XJqi6a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:00 BST 
  2019                           644        242.75   CHIX      19322XJqi5k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:55:00 BST 
  2019                           378        242.75   CHIX      19322XJqi5i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:52:52 BST 
  2019                           645        242.65   CHIX      19322XJqi0b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:52:52 BST 
  2019                          1252        242.65   XLON      19322XJqi09 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:52:52 BST 
  2019                           164        242.65   XLON      19322XJqi0a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:52:09 BST 
  2019                           289        242.65   XLON      19322XJqhyz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:52:09 BST 
  2019                           533        242.65   XLON      19322XJqhyy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:52:09 BST 
  2019                           344        242.65   CHIX      19322XJqhz1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:52:09 BST 
  2019                           673        242.65   CHIX      19322XJqhz0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:52:01 BST 
  2019                            61        242.65   CHIX      19322XJqhys 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:52:01 BST 
  2019                           576        242.70   CHIX      19322XJqhyq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:52:01 BST 
  2019                           886        242.70   CHIX      19322XJqhyp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:52:01 BST 
  2019                           645        242.70   CHIX      19322XJqhyo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:52:01 BST 
  2019                           642        242.70   XLON      19322XJqhyn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:50:59 BST 
  2019                           994        242.60   CHIX      19322XJqhwi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:50:59 BST 
  2019                           352        242.60   CHIX      19322XJqhwh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:50:59 BST 
  2019                          2457        242.60   XLON      19322XJqhwg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:50:51 BST 
  2019                           240        242.70   CHIX      19322XJqhvm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:50:51 BST 
  2019                           271        242.70   CHIX      19322XJqhvl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:50:51 BST 
  2019                           601        242.70   CHIX      19322XJqhvk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:50:51 BST 
  2019                            32        242.70   XLON      19322XJqhvi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:50:51 BST 
  2019                           157        242.70   XLON      19322XJqhvh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:50:51 BST 
  2019                            36        242.70   XLON      19322XJqhvj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:49:39 BST 
  2019                          2000        242.70   XLON      19322XJqhrd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:49:36 BST 
  2019                           723        242.75   CHIX      19322XJqhr8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:49:36 BST 
  2019                          1668        242.75   XLON      19322XJqhr7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:49:02 BST 
  2019                           664        242.80   XLON      19322XJqho3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:49:02 BST 
  2019                           884        242.80   CHIX      19322XJqho1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:49:02 BST 
  2019                          2184        242.80   XLON      19322XJqho0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:48:15 BST 
  2019                           645        242.80   CHIX      19322XJqhlz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:48:15 BST 
  2019                           306        242.80   CHIX      19322XJqhly 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:48:15 BST 
  2019                           869        242.80   CHIX      19322XJqhlx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:48:15 BST 
  2019                           837        242.80   CHIX      19322XJqhlw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:48:15 BST 
  2019                           186        242.80   XLON      19322XJqhlv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:48:15 BST 
  2019                           422        242.80   XLON      19322XJqhlu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:48:15 BST 
  2019                            91        242.80   XLON      19322XJqhlt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:48:15 BST 
  2019                          2068        242.80   XLON      19322XJqhls 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:45:28 BST 
  2019                           770        242.75   CHIX      19322XJqhci 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:45:28 BST 
  2019                          1903        242.75   XLON      19322XJqhch 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:59 BST 
  2019                           435        242.70   XLON      19322XJqhbz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:59 BST 
  2019                           461        242.70   XLON      19322XJqhby 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:59 BST 
  2019                           906        242.70   XLON      19322XJqhbx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:59 BST 
  2019                          1138        242.70   XLON      19322XJqhc0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:59 BST 
  2019                           645        242.70   CHIX      19322XJqhc4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:59 BST 
  2019                           645        242.70   CHIX      19322XJqhc3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:59 BST 
  2019                           645        242.70   CHIX      19322XJqhc2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:59 BST 
  2019                           645        242.70   CHIX      19322XJqhc1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:20 BST 
  2019                          1500        242.85   XLON      19322XJqhah 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:20 BST 
  2019                          1693        242.90   BATE      19322XJqhal 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:20 BST 
  2019                          1400        242.90   BATE      19322XJqhaj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:20 BST 
  2019                          1242        242.90   BATE      19322XJqhan 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:20 BST 
  2019                          1400        242.90   CHIX      19322XJqhak 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:20 BST 
  2019                          1599        242.90   CHIX      19322XJqhai 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:20 BST 
  2019                           684        242.90   CHIX      19322XJqham 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:20 BST 
  2019                          1907        242.85   XLON      19322XJqhab 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:20 BST 
  2019                           437        242.85   XLON      19322XJqhaa 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:20 BST 
  2019                           837        242.85   XLON      19322XJqha9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:20 BST 
  2019                           644        242.85   CHIX      19322XJqhad 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:20 BST 
  2019                           771        242.85   CHIX      19322XJqhac 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:20 BST 
  2019                           771        242.85   CHIX      19322XJqhag 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:20 BST 
  2019                           613        242.85   CHIX      19322XJqhaf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:44:20 BST 
  2019                           644        242.85   CHIX      19322XJqhae 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:43:30 BST 
  2019                          3281        242.90   CHIX      19322XJqh88 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:43:30 BST 
  2019                          1913        242.90   XLON      19322XJqh85 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:43:30 BST 
  2019                           319        242.90   CHIX      19322XJqh87 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:43:30 BST 
  2019                           774        242.90   CHIX      19322XJqh86 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:43:24 BST 
  2019                          1100        243.00   BATE      19322XJqh7u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:43:24 BST 
  2019                           581        243.00   BATE      19322XJqh7t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:43:24 BST 
  2019                          1400        243.00   CHIX      19322XJqh7s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:42:20 BST 
  2019                           378        242.90   CHIX      19322XJqh6h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:42:20 BST 
  2019                          1500        242.90   XLON      19322XJqh6g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:42:00 BST 
  2019                           949        242.90   CHIX      19322XJqh5k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:40:54 BST 
  2019                          1400        242.90   CHIX      19322XJqh3z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:40:54 BST 
  2019                           891        242.90   CHIX      19322XJqh3y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:40:54 BST 
  2019                           889        242.90   CHIX      19322XJqh40 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:40:54 BST 
  2019                           488        242.85   CHIX      19322XJqh3x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:40:34 BST 
  2019                           644        242.90   CHIX      19322XJqh3d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:40:34 BST 
  2019                           945        242.90   XLON      19322XJqh3c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:40:09 BST 
  2019                          1500        242.85   XLON      19322XJqh2k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:40:05 BST 
  2019                          1006        242.85   CHIX      19322XJqh25 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:40:05 BST 
  2019                          1194        242.85   XLON      19322XJqh24 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:39:22 BST 
  2019                           644        242.85   CHIX      19322XJqgy1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:39:22 BST 
  2019                            11        242.85   XLON      19322XJqgy0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:39:22 BST 
  2019                           135        242.85   XLON      19322XJqgxz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:39:22 BST 
  2019                          1080        242.85   XLON      19322XJqgxy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:39:03 BST 
  2019                          1500        242.95   XLON      19322XJqgx0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:36:15 BST 
  2019                           483        242.75   XLON      19322XJqgov 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:36:15 BST 
  2019                           882        242.75   XLON      19322XJqgou 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:36:15 BST 
  2019                          1014        242.75   XLON      19322XJqgot 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:36:15 BST 
  2019                           645        242.75   CHIX      19322XJqgoz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:36:15 BST 
  2019                           368        242.75   CHIX      19322XJqgoy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:36:15 BST 
  2019                           453        242.75   CHIX      19322XJqgox 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:36:15 BST 
  2019                           645        242.75   CHIX      19322XJqgow 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:36:15 BST 
  2019                           645        242.75   CHIX      19322XJqgp1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:36:15 BST 
  2019                           510        242.75   CHIX      19322XJqgp0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:18 BST 
  2019                           311        242.80   CHIX      19322XJqgli 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:18 BST 
  2019                          2795        242.80   XLON      19322XJqgle 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:18 BST 
  2019                            23        242.80   XLON      19322XJqgld 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:18 BST 
  2019                          1598        242.80   XLON      19322XJqglc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:18 BST 
  2019                          1130        242.80   CHIX      19322XJqglh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:18 BST 
  2019                           588        242.80   CHIX      19322XJqglg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:18 BST 
  2019                           693        242.80   CHIX      19322XJqglf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:00 BST 
  2019                          1400        242.90   BATE      19322XJqgko 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:00 BST 
  2019                          1723        242.90   BATE      19322XJqgkn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:00 BST 
  2019                           387        242.90   CHIX      19322XJqgkm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:00 BST 
  2019                           790        242.90   CHIX      19322XJqgkr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:00 BST 
  2019                          1400        242.90   CHIX      19322XJqgkq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:00 BST 
  2019                           644        242.90   CHIX      19322XJqgkp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:00 BST 
  2019                          1177        242.85   XLON      19322XJqgkg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:00 BST 
  2019                          1820        242.85   XLON      19322XJqgkf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:00 BST 
  2019                            82        242.85   XLON      19322XJqgki 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:00 BST 
  2019                           228        242.85   XLON      19322XJqgkh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:00 BST 
  2019                           762        242.85   CHIX      19322XJqgkl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:00 BST 
  2019                           644        242.85   CHIX      19322XJqgkk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:35:00 BST 
  2019                           747        242.85   CHIX      19322XJqgkj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:34:22 BST 
  2019                          1553        243.00   XLON      19322XJqgis 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:34:22 BST 
  2019                           286        243.00   XLON      19322XJqgir 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:34:22 BST 
  2019                          2219        243.00   XLON      19322XJqgiq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:34:22 BST 
  2019                           674        243.00   CHIX      19322XJqgiz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:34:22 BST 
  2019                           735        243.00   CHIX      19322XJqgiy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:34:22 BST 
  2019                           897        243.00   CHIX      19322XJqgiw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:34:22 BST 
  2019                           765        243.00   CHIX      19322XJqgiu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:34:22 BST 
  2019                           268        243.00   CHIX      19322XJqgit 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:32:08 BST 
  2019                          1358        242.85   XLON      19322XJqgga 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:32:08 BST 
  2019                            14        242.85   XLON      19322XJqgg9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:32:08 BST 
  2019                           239        242.85   XLON      19322XJqgg8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:32:08 BST 
  2019                           248        242.85   XLON      19322XJqgg7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:32:08 BST 
  2019                           327        242.85   CHIX      19322XJqggc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:32:08 BST 
  2019                           763        242.85   CHIX      19322XJqggb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:32:08 BST 
  2019                           644        242.85   CHIX      19322XJqggd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:31:06 BST 
  2019                          1181        242.85   XLON      19322XJqge5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:31:06 BST 
  2019                           644        242.85   CHIX      19322XJqge6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:29:19 BST 
  2019                          3274        242.65   XLON      19322XJqgbm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:29:19 BST 
  2019                           258        242.65   CHIX      19322XJqgbo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:29:19 BST 
  2019                          1065        242.65   CHIX      19322XJqgbn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:27:59 BST 
  2019                          1478        242.70   XLON      19322XJqg89 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:27:59 BST 
  2019                           297        242.70   XLON      19322XJqg88 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:27:59 BST 
  2019                           645        242.70   CHIX      19322XJqg8c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:27:59 BST 
  2019                           728        242.70   CHIX      19322XJqg8b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:27:59 BST 
  2019                           569        242.70   CHIX      19322XJqg8a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:27:42 BST 
  2019                           551        242.75   CHIX      19322XJqg73 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:26:15 BST 
  2019                           747        242.80   CHIX      19322XJqg3d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:26:15 BST 
  2019                          1813        242.80   XLON      19322XJqg3c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:45 BST 
  2019                          1585        242.90   XLON      19322XJqg2l 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:45 BST 
  2019                            78        242.90   CHIX      19322XJqg2s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:45 BST 
  2019                           667        242.90   CHIX      19322XJqg2r 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:45 BST 
  2019                           687        242.90   CHIX      19322XJqg2q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:45 BST 
  2019                          1350        242.95   XLON      19322XJqg28 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:45 BST 
  2019                           744        242.95   XLON      19322XJqg2f 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:45 BST 
  2019                           109        242.95   XLON      19322XJqg2e 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:45 BST 
  2019                           495        242.95   XLON      19322XJqg2h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:45 BST 
  2019                            11        242.95   XLON      19322XJqg2g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:45 BST 
  2019                           539        242.95   CHIX      19322XJqg2p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:45 BST 
  2019                           272        242.95   CHIX      19322XJqg2n 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:45 BST 
  2019                          1008        242.95   CHIX      19322XJqg2m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:45 BST 
  2019                           644        242.95   CHIX      19322XJqg2k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:45 BST 
  2019                           444        242.95   CHIX      19322XJqg2j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:45 BST 
  2019                           644        242.95   CHIX      19322XJqg2i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:45 BST 
  2019                           105        242.95   CHIX      19322XJqg2o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:40 BST 
  2019                            43        243.00   XLON      19322XJqg24 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:40 BST 
  2019                          1240        243.00   CHIX      19322XJqg23 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:40 BST 
  2019                           700        243.00   CHIX      19322XJqg22 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:40 BST 
  2019                           294        243.00   XLON      19322XJqg21 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:40 BST 
  2019                           334        243.00   XLON      19322XJqg1z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:40 BST 
  2019                          2772        243.00   XLON      19322XJqg20 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:26 BST 
  2019                          1802        243.05   XLON      19322XJqg0q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:26 BST 
  2019                          1272        243.05   XLON      19322XJqg0o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:26 BST 
  2019                          1244        243.05   CHIX      19322XJqg0r 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:00 BST 
  2019                           885        243.10   XLON      19322XJqfzd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:00 BST 
  2019                           758        243.10   CHIX      19322XJqfzg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:00 BST 
  2019                           374        243.10   CHIX      19322XJqfzf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:00 BST 
  2019                           367        243.10   CHIX      19322XJqfze 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:00 BST 
  2019                           758        243.10   CHIX      19322XJqfzm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:00 BST 
  2019                           758        243.10   CHIX      19322XJqfzl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:00 BST 
  2019                           758        243.10   CHIX      19322XJqfzk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:00 BST 
  2019                           758        243.10   CHIX      19322XJqfzj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:00 BST 
  2019                           758        243.10   CHIX      19322XJqfzi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:25:00 BST 
  2019                           758        243.10   CHIX      19322XJqfzh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:24:40 BST 
  2019                           370        243.05   CHIX      19322XJqfz9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:24:40 BST 
  2019                          1100        243.05   BATE      19322XJqfz8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:24:40 BST 
  2019                             1        243.00   XLON      19322XJqfz4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:24:40 BST 
  2019                            19        243.00   XLON      19322XJqfz3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:24:40 BST 
  2019                             2        243.00   XLON      19322XJqfz2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:24:40 BST 
  2019                           528        243.00   CHIX      19322XJqfz7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:24:40 BST 
  2019                           384        243.00   CHIX      19322XJqfz6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:24:40 BST 
  2019                           539        243.00   CHIX      19322XJqfz5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:23:45 BST 
  2019                          1400        243.05   XLON      19322XJqfx6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:23:45 BST 
  2019                           587        243.05   XLON      19322XJqfx2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:23:45 BST 
  2019                           371        243.05   CHIX      19322XJqfx5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:23:45 BST 
  2019                           644        243.05   CHIX      19322XJqfx4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:23:45 BST 
  2019                           361        243.05   CHIX      19322XJqfx3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:23:45 BST 
  2019                           931        243.05   XLON      19322XJqfwz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:23:45 BST 
  2019                           139        243.05   XLON      19322XJqfx1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:23:45 BST 
  2019                           467        243.05   XLON      19322XJqfx0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:23:45 BST 
  2019                           700        243.05   XLON      19322XJqfwy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:23:45 BST 
  2019                          1500        243.05   XLON      19322XJqfwx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:22:26 BST 
  2019                           759        243.00   XLON      19322XJqfv8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:22:26 BST 
  2019                          1296        243.00   CHIX      19322XJqfv7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:22:26 BST 
  2019                          3204        243.00   XLON      19322XJqfv6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:21:45 BST 
  2019                           727        243.05   CHIX      19322XJqfsy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:21:45 BST 
  2019                           167        243.05   XLON      19322XJqfsu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:21:45 BST 
  2019                           858        243.05   XLON      19322XJqfst 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:21:45 BST 
  2019                          1560        243.05   XLON      19322XJqfss 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:21:45 BST 
  2019                           644        243.05   CHIX      19322XJqfsx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:21:45 BST 
  2019                           676        243.05   CHIX      19322XJqfsw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:21:45 BST 
  2019                           883        243.05   CHIX      19322XJqfsv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:20:02 BST 
  2019                           644        243.05   CHIX      19322XJqfli 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:20:02 BST 
  2019                           499        243.05   CHIX      19322XJqflk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:20:02 BST 
  2019                           335        243.05   CHIX      19322XJqflj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:19:37 BST 
  2019                          1413        243.05   XLON      19322XJqfjy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:19:05 BST 
  2019                           378        243.10   CHIX      19322XJqfif 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:19:05 BST 
  2019                           389        243.10   CHIX      19322XJqfie 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:19:05 BST 
  2019                           720        243.10   CHIX      19322XJqfig 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:19:05 BST 
  2019                           207        243.10   XLON      19322XJqfid 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:19:05 BST 
  2019                           926        243.10   XLON      19322XJqfic 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:19:05 BST 
  2019                           980        243.10   XLON      19322XJqfib 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:19:00 BST 
  2019                          1254        243.10   XLON      19322XJqfi6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:19:00 BST 
  2019                          1600        243.10   BATE      19322XJqfi5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:19:00 BST 
  2019                           770        243.10   CHIX      19322XJqfi4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:19:00 BST 
  2019                          1500        243.05   XLON      19322XJqfi3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:17:29 BST 
  2019                           737        243.15   XLON      19322XJqfbx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:17:29 BST 
  2019                           644        243.15   CHIX      19322XJqfby 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:17:21 BST 
  2019                           230        243.25   XLON      19322XJqfb5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:17:21 BST 
  2019                           526        243.25   XLON      19322XJqfb4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:17:21 BST 
  2019                           829        243.25   XLON      19322XJqfb3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:17:21 BST 
  2019                           643        243.25   CHIX      19322XJqfb7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:17:21 BST 
  2019                           643        243.25   CHIX      19322XJqfb6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:17:11 BST 
  2019                          1500        243.30   CHIX      19322XJqf9t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:17:11 BST 
  2019                           354        243.30   CHIX      19322XJqf9s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:16:20 BST 
  2019                            46        243.30   XLON      19322XJqf4l 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:16:20 BST 
  2019                          1500        243.30   XLON      19322XJqf4j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:16:20 BST 
  2019                           896        243.30   CHIX      19322XJqf4i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:16:20 BST 
  2019                            69        243.30   XLON      19322XJqf4h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:16:20 BST 
  2019                          2215        243.30   XLON      19322XJqf4g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:14:47 BST 
  2019                           726        243.40   CHIX      19322XJqewa 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:14:26 BST 
  2019                           441        243.45   CHIX      19322XJqevr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:14:26 BST 
  2019                           892        243.45   CHIX      19322XJqevp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:14:12 BST 
  2019                            51        243.45   XLON      19322XJqeua 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:14:12 BST 
  2019                            34        243.45   CHIX      19322XJqeud 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:14:12 BST 
  2019                           639        243.45   CHIX      19322XJqeuc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:14:07 BST 
  2019                          1500        243.45   XLON      19322XJqeu0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:13:32 BST 
  2019                           884        243.45   CHIX      19322XJqeq1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:13:32 BST 
  2019                           643        243.45   CHIX      19322XJqeq0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:13:32 BST 
  2019                          1085        243.45   XLON      19322XJqepz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:12:19 BST 
  2019                            41        243.35   XLON      19322XJqeom 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:12:19 BST 
  2019                           730        243.35   CHIX      19322XJqeol 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:09:49 BST 
  2019                          1719        243.35   CHIX      19322XJqei1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:09:49 BST 
  2019                          4255        243.35   XLON      19322XJqehz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:09:49 BST 
  2019                          1736        243.35   XLON      19322XJqehv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:09:49 BST 
  2019                           745        243.35   CHIX      19322XJqehx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:08:35 BST 
  2019                          1024        243.40   BATE      19322XJqed0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:08:35 BST 
  2019                          2819        243.40   BATE      19322XJqecy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:08:35 BST 
  2019                          2960        243.40   BATE      19322XJqecw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:08:35 BST 
  2019                           663        243.40   CHIX      19322XJqed3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:08:35 BST 
  2019                          2352        243.40   CHIX      19322XJqed2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:08:35 BST 
  2019                          4502        243.40   CHIX      19322XJqed1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:08:35 BST 
  2019                          2789        243.40   CHIX      19322XJqecx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:08:35 BST 
  2019                          2788        243.40   CHIX      19322XJqecv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:08:35 BST 
  2019                          4675        243.40   CHIX      19322XJqecz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:08:16 BST 
  2019                           970        243.35   CHIX      19322XJqeae 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:08:16 BST 
  2019                           357        243.35   CHIX      19322XJqead 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:08:16 BST 
  2019                             2        243.35   CHIX      19322XJqeac 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:08:16 BST 
  2019                           384        243.35   CHIX      19322XJqeab 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:07:57 BST 
  2019                          1500        243.35   XLON      19322XJqe8c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:07:56 BST 
  2019                          1500        243.35   XLON      19322XJqe8b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:07:56 BST 
  2019                           940        243.30   CHIX      19322XJqe8a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:06:19 BST 
  2019                           944        243.30   XLON      19322XJqdw1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:06:19 BST 
  2019                           630        243.30   XLON      19322XJqdw0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:06:19 BST 
  2019                           643        243.30   CHIX      19322XJqdw3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:06:19 BST 
  2019                           643        243.30   CHIX      19322XJqdw2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:05:40 BST 
  2019                           643        243.35   CHIX      19322XJqdtt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:05:40 BST 
  2019                          1444        243.35   XLON      19322XJqdts 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:04:16 BST 
  2019                           921        243.35   CHIX      19322XJqdqz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:04:16 BST 
  2019                          2276        243.35   XLON      19322XJqdqx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:04:16 BST 
  2019                             6        243.35   XLON      19322XJqdqy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:03:56 BST 
  2019                          1635        243.45   BATE      19322XJqdq9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:03:56 BST 
  2019                          1400        243.45   BATE      19322XJqdqa 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:03:56 BST 
  2019                          1868        243.45   CHIX      19322XJqdq8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:03:56 BST 
  2019                           851        243.45   CHIX      19322XJqdqb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:03:56 BST 
  2019                          1114        243.40   CHIX      19322XJqdq7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:03:56 BST 
  2019                           643        243.40   CHIX      19322XJqdq6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:03:56 BST 
  2019                          2753        243.40   XLON      19322XJqdq5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:03:56 BST 
  2019                           479        243.40   XLON      19322XJqdq4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:01:26 BST 
  2019                          4806        243.15   XLON      19322XJqdm1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:01:26 BST 
  2019                          1943        243.15   CHIX      19322XJqdm2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:00:50 BST 
  2019                           467        243.00   CHIX      19322XJqdk8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:00:17 BST 
  2019                          2585        243.00   XLON      19322XJqdjl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:00:17 BST 
  2019                           157        243.00   XLON      19322XJqdjm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 10:00:17 BST 
  2019                          1046        243.00   CHIX      19322XJqdjn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:59:19 BST 
  2019                           794        243.05   CHIX      19322XJqdhm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:58:44 BST 
  2019                           204        243.00   CHIX      19322XJqdh2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:58:44 BST 
  2019                          1554        243.00   CHIX      19322XJqdh1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:58:44 BST 
  2019                          3343        243.00   XLON      19322XJqdh0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:58:44 BST 
  2019                           500        243.00   XLON      19322XJqdgz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:58:06 BST 
  2019                           644        243.10   CHIX      19322XJqdft 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:58:06 BST 
  2019                          1145        243.10   XLON      19322XJqdfr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:58:06 BST 
  2019                           646        243.05   CHIX      19322XJqdfq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:58:06 BST 
  2019                           687        243.05   CHIX      19322XJqdfn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:58:06 BST 
  2019                           644        243.10   CHIX      19322XJqdfm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:58:06 BST 
  2019                          1425        243.10   XLON      19322XJqdfk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:57:40 BST 
  2019                          1300        243.10   CHIX      19322XJqde1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:57:40 BST 
  2019                           706        243.10   CHIX      19322XJqde0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:57:40 BST 
  2019                          1300        243.10   CHIX      19322XJqddz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:57:40 BST 
  2019                           362        243.10   CHIX      19322XJqddy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:57:28 BST 
  2019                           385        243.10   CHIX      19322XJqddn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:57:28 BST 
  2019                          1200        243.10   CHIX      19322XJqddo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:57:28 BST 
  2019                           573        243.10   XLON      19322XJqddm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:57:28 BST 
  2019                          1500        243.10   XLON      19322XJqddk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:57:28 BST 
  2019                           150        243.10   XLON      19322XJqddl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:57:20 BST 
  2019                           890        243.10   CHIX      19322XJqddf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:57:20 BST 
  2019                           372        243.10   CHIX      19322XJqdde 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:55:46 BST 
  2019                           961        243.20   CHIX      19322XJqdas 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:55:46 BST 
  2019                           675        243.20   CHIX      19322XJqdaq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:55:46 BST 
  2019                           600        243.20   CHIX      19322XJqdar 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:55:46 BST 
  2019                          1500        243.20   XLON      19322XJqdao 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:55:46 BST 
  2019                          1193        243.20   XLON      19322XJqdap 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:55:46 BST 
  2019                           675        243.20   CHIX      19322XJqdan 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:55:46 BST 
  2019                           643        243.20   CHIX      19322XJqdam 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:55:46 BST 
  2019                           960        243.20   XLON      19322XJqdak 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:55:00 BST 
  2019                           806        243.25   CHIX      19322XJqd7t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:55:00 BST 
  2019                           112        243.25   CHIX      19322XJqd7s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:55:00 BST 
  2019                          1126        243.25   CHIX      19322XJqd7r 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:54:41 BST 
  2019                          1500        243.15   XLON      19322XJqd7g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:54:41 BST 
  2019                           516        243.15   CHIX      19322XJqd7e 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:54:41 BST 
  2019                           564        243.15   CHIX      19322XJqd7f 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:54:41 BST 
  2019                           445        243.15   CHIX      19322XJqd7d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:53:08 BST 
  2019                           644        243.15   CHIX      19322XJqd12 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:53:08 BST 
  2019                          1298        243.15   XLON      19322XJqd11 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:52:58 BST 
  2019                           841        243.25   CHIX      19322XJqczo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:52:58 BST 
  2019                          1300        243.25   CHIX      19322XJqczp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:52:58 BST 
  2019                            59        243.25   XLON      19322XJqczn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:52:58 BST 
  2019                          1500        243.25   XLON      19322XJqczm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:52:58 BST 
  2019                           972        243.20   CHIX      19322XJqczk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:52:58 BST 
  2019                           268        243.20   CHIX      19322XJqczl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:52:58 BST 
  2019                           908        243.20   CHIX      19322XJqczj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:51:51 BST 
  2019                          2132        243.25   XLON      19322XJqcqx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:51:51 BST 
  2019                           863        243.25   CHIX      19322XJqcqy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:51:21 BST 
  2019                          1300        243.25   BATE      19322XJqcor 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:51:21 BST 
  2019                           353        243.25   BATE      19322XJqcop 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:51:21 BST 
  2019                          1551        243.25   CHIX      19322XJqcoo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:51:21 BST 
  2019                           562        243.25   CHIX      19322XJqcos 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:51:21 BST 
  2019                          1300        243.25   CHIX      19322XJqcoq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:51:13 BST 
  2019                          1500        243.25   XLON      19322XJqco4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:51:07 BST 
  2019                             3        243.30   XLON      19322XJqcno 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:51:07 BST 
  2019                           353        243.35   XLON      19322XJqcnm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:51:07 BST 
  2019                          1500        243.35   XLON      19322XJqcnl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:50:09 BST 
  2019                           367        243.40   CHIX      19322XJqciu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:49:48 BST 
  2019                           716        243.40   XLON      19322XJqcgh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:49:48 BST 
  2019                           285        243.40   CHIX      19322XJqcgj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:49:48 BST 
  2019                           621        243.40   CHIX      19322XJqcgk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:49:48 BST 
  2019                           643        243.40   CHIX      19322XJqcgi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:48:50 BST 
  2019                           643        243.45   CHIX      19322XJqccw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:48:50 BST 
  2019                          1305        243.45   XLON      19322XJqccv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:48:09 BST 
  2019                           769        243.65   CHIX      19322XJqcbw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:48:09 BST 
  2019                           773        243.65   CHIX      19322XJqcbu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:48:09 BST 
  2019                           424        243.65   CHIX      19322XJqcbv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:48:09 BST 
  2019                           404        243.65   CHIX      19322XJqcbs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:48:09 BST 
  2019                           264        243.65   CHIX      19322XJqcbt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:48:08 BST 
  2019                            75        243.70   XLON      19322XJqcbo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:48:08 BST 
  2019                          1686        243.70   XLON      19322XJqcbn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:48:08 BST 
  2019                           476        243.70   CHIX      19322XJqcbq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:48:08 BST 
  2019                           262        243.70   CHIX      19322XJqcbr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:48:08 BST 
  2019                           731        243.70   CHIX      19322XJqcbp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:46:21 BST 
  2019                           972        243.75   XLON      19322XJqc5c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:46:21 BST 
  2019                          3203        243.75   XLON      19322XJqc5a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:46:21 BST 
  2019                          1296        243.75   CHIX      19322XJqc5b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:46:02 BST 
  2019                          1200        243.85   BATE      19322XJqc4q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:46:02 BST 
  2019                          1000        243.85   CHIX      19322XJqc4p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:46:02 BST 
  2019                           755        243.80   CHIX      19322XJqc4o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:46:02 BST 
  2019                           407        243.80   CHIX      19322XJqc4n 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:46:02 BST 
  2019                          1863        243.80   XLON      19322XJqc4l 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:46:02 BST 
  2019                            13        243.80   XLON      19322XJqc4m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:45:31 BST 
  2019                           642        243.85   CHIX      19322XJqc32 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:45:31 BST 
  2019                          1267        243.85   XLON      19322XJqc31 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:44:29 BST 
  2019                          1402        243.70   XLON      19322XJqbzr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:44:29 BST 
  2019                           642        243.70   CHIX      19322XJqbzs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:44:29 BST 
  2019                           458        243.70   CHIX      19322XJqbzt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:44:21 BST 
  2019                           897        243.80   CHIX      19322XJqbzb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:44:15 BST 
  2019                            93        243.85   XLON      19322XJqby5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:44:15 BST 
  2019                          1091        243.85   XLON      19322XJqby4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:44:15 BST 
  2019                           673        243.85   CHIX      19322XJqby7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:44:15 BST 
  2019                           642        243.85   CHIX      19322XJqby6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:44:04 BST 
  2019                          2200        243.90   CHIX      19322XJqbxw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:44:04 BST 
  2019                           907        243.90   XLON      19322XJqbxt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:44:04 BST 
  2019                          2842        243.90   XLON      19322XJqbxs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:44:04 BST 
  2019                           642        243.90   CHIX      19322XJqbxv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:44:04 BST 
  2019                          1150        243.90   CHIX      19322XJqbxu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:42:53 BST 
  2019                             1        243.90   CHIX      19322XJqbsc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:42:53 BST 
  2019                           562        243.90   CHIX      19322XJqbs9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:42:53 BST 
  2019                           252        243.90   CHIX      19322XJqbsb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:42:52 BST 
  2019                            13        243.95   XLON      19322XJqbs6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:42:52 BST 
  2019                          2187        243.95   BATE      19322XJqbs7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:42:45 BST 
  2019                           653        243.90   CHIX      19322XJqbqu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:42:45 BST 
  2019                           613        243.90   CHIX      19322XJqbqv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:42:45 BST 
  2019                           642        243.90   CHIX      19322XJqbqt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:42:45 BST 
  2019                           575        243.90   XLON      19322XJqbqr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:42:45 BST 
  2019                           394        243.90   XLON      19322XJqbqs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:58 BST 
  2019                           953        243.85   XLON      19322XJqbl1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:58 BST 
  2019                           872        243.85   CHIX      19322XJqbl4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:58 BST 
  2019                           642        243.85   CHIX      19322XJqbl2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:58 BST 
  2019                           569        243.85   CHIX      19322XJqbl3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:16 BST 
  2019                            12        243.90   XLON      19322XJqbiz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:16 BST 
  2019                           604        243.90   XLON      19322XJqbis 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:16 BST 
  2019                          1029        243.90   XLON      19322XJqbit 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:16 BST 
  2019                           642        243.90   CHIX      19322XJqbiw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:16 BST 
  2019                           545        243.90   CHIX      19322XJqbiu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:16 BST 
  2019                           642        243.90   CHIX      19322XJqbiv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:08 BST 
  2019                           889        244.00   XLON      19322XJqbid 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:08 BST 
  2019                           871        244.00   CHIX      19322XJqbie 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:08 BST 
  2019                          1278        244.00   BATE      19322XJqbib 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:08 BST 
  2019                          1100        244.00   BATE      19322XJqbi9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:08 BST 
  2019                          1376        244.00   CHIX      19322XJqbia 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:08 BST 
  2019                           163        244.00   CHIX      19322XJqbic 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:08 BST 
  2019                          1100        244.00   CHIX      19322XJqbi8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:08 BST 
  2019                          1500        243.95   XLON      19322XJqbi7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:00 BST 
  2019                           550        244.00   CHIX      19322XJqbhf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:40:00 BST 
  2019                           357        244.00   CHIX      19322XJqbhg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:39:01 BST 
  2019                           436        243.90   XLON      19322XJqbco 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:39:01 BST 
  2019                           114        243.90   XLON      19322XJqbcp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:39:01 BST 
  2019                           642        243.90   CHIX      19322XJqbcq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:37:57 BST 
  2019                           117        243.90   CHIX      19322XJqba2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:37:57 BST 
  2019                           865        243.90   CHIX      19322XJqba1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:37:57 BST 
  2019                           642        243.90   CHIX      19322XJqba0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:37:46 BST 
  2019                           660        243.90   XLON      19322XJqb9r 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:37:42 BST 
  2019                           512        243.90   CHIX      19322XJqb9q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:37:04 BST 
  2019                           208        243.90   XLON      19322XJqb8d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:37:04 BST 
  2019                           134        243.90   XLON      19322XJqb8c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:37:04 BST 
  2019                           343        243.90   CHIX      19322XJqb8f 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:37:04 BST 
  2019                           407        243.90   CHIX      19322XJqb8e 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:36:50 BST 
  2019                            49        244.00   XLON      19322XJqb75 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:36:50 BST 
  2019                           641        243.95   CHIX      19322XJqb73 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:36:50 BST 
  2019                           985        243.95   CHIX      19322XJqb74 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:36:50 BST 
  2019                          1405        243.95   XLON      19322XJqb71 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:36:50 BST 
  2019                          2432        243.95   XLON      19322XJqb72 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:36:50 BST 
  2019                           641        244.00   CHIX      19322XJqb6x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:36:50 BST 
  2019                           641        244.00   CHIX      19322XJqb6y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:36:50 BST 
  2019                           641        244.00   CHIX      19322XJqb70 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:36:50 BST 
  2019                           834        244.00   XLON      19322XJqb6v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:36:50 BST 
  2019                           835        244.00   XLON      19322XJqb6w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:36:50 BST 
  2019                           810        244.00   XLON      19322XJqb6u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:36:29 BST 
  2019                          1497        244.05   XLON      19322XJqb56 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:36:29 BST 
  2019                             3        244.05   XLON      19322XJqb55 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:36:29 BST 
  2019                           119        244.05   XLON      19322XJqb51 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:36:29 BST 
  2019                           381        244.05   CHIX      19322XJqb53 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:36:29 BST 
  2019                           414        244.05   CHIX      19322XJqb54 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:36:29 BST 
  2019                           403        244.05   CHIX      19322XJqb52 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:34:50 BST 
  2019                           397        244.10   XLON      19322XJqazy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:34:50 BST 
  2019                          1247        244.10   XLON      19322XJqazw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:34:50 BST 
  2019                             7        244.10   XLON      19322XJqazx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:34:50 BST 
  2019                           650        244.10   CHIX      19322XJqb02 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:34:50 BST 
  2019                           641        244.10   CHIX      19322XJqazz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:34:50 BST 
  2019                           404        244.10   CHIX      19322XJqb00 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:34:50 BST 
  2019                           363        244.10   CHIX      19322XJqb01 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:34:18 BST 
  2019                          1875        244.20   XLON      19322XJqax8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:34:18 BST 
  2019                           759        244.20   CHIX      19322XJqaxa 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:33:37 BST 
  2019                          4947        244.20   XLON      19322XJqavl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:33:37 BST 
  2019                          1999        244.20   CHIX      19322XJqavm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:32:50 BST 
  2019                             7        244.30   XLON      19322XJqas2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:32:50 BST 
  2019                            65        244.30   XLON      19322XJqas1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:32:50 BST 
  2019                            75        244.30   XLON      19322XJqas0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:32:34 BST 
  2019                           965        244.30   XLON      19322XJqarf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:32:34 BST 
  2019                           641        244.30   CHIX      19322XJqarg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:32:34 BST 
  2019                           922        244.30   CHIX      19322XJqarh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:31:38 BST 
  2019                          3798        244.20   XLON      19322XJqapg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:31:38 BST 
  2019                          1116        244.20   CHIX      19322XJqapi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:31:38 BST 
  2019                           419        244.20   CHIX      19322XJqaph 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:31:23 BST 
  2019                           991        244.20   XLON      19322XJqao6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:31:23 BST 
  2019                           641        244.20   CHIX      19322XJqao7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:30:58 BST 
  2019                           541        244.20   CHIX      19322XJqan7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:30:58 BST 
  2019                           772        244.20   CHIX      19322XJqan8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:30:58 BST 
  2019                          1907        244.20   XLON      19322XJqan6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:30:05 BST 
  2019                           641        244.25   CHIX      19322XJqakm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:30:05 BST 
  2019                           618        244.25   CHIX      19322XJqakp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:30:05 BST 
  2019                           920        244.25   CHIX      19322XJqakn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:30:05 BST 
  2019                           766        244.25   CHIX      19322XJqako 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:30:05 BST 
  2019                          2273        244.25   XLON      19322XJqakl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:30:05 BST 
  2019                           557        244.25   XLON      19322XJqakk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:30:02 BST 
  2019                          1439        244.35   XLON      19322XJqakf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:30:02 BST 
  2019                           666        244.35   CHIX      19322XJqake 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:30:02 BST 
  2019                           856        244.35   CHIX      19322XJqakd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:29:36 BST 
  2019                           524        244.40   CHIX      19322XJqajl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:29:36 BST 
  2019                           357        244.40   CHIX      19322XJqajk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:29:36 BST 
  2019                           640        244.40   CHIX      19322XJqajj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:29:36 BST 
  2019                            40        244.40   XLON      19322XJqajg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:29:36 BST 
  2019                           715        244.40   XLON      19322XJqaje 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:29:36 BST 
  2019                             7        244.40   XLON      19322XJqajf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:28:33 BST 
  2019                           742        244.35   CHIX      19322XJqahy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:28:33 BST 
  2019                           563        244.35   CHIX      19322XJqahx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:28:33 BST 
  2019                          1746        244.35   XLON      19322XJqahw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:28:10 BST 
  2019                           515        244.45   CHIX      19322XJqafj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:28:10 BST 
  2019                           640        244.45   CHIX      19322XJqafi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:28:10 BST 
  2019                           459        244.45   XLON      19322XJqafh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:28:07 BST 
  2019                           525        244.50   CHIX      19322XJqaez 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:28:07 BST 
  2019                           801        244.50   CHIX      19322XJqaey 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:28:07 BST 
  2019                           640        244.50   CHIX      19322XJqaf0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:28:07 BST 
  2019                           788        244.50   XLON      19322XJqaex 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:28:07 BST 
  2019                           674        244.60   XLON      19322XJqaen 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:28:07 BST 
  2019                            40        244.60   XLON      19322XJqaeo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:28:07 BST 
  2019                            24        244.60   XLON      19322XJqaep 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:28:07 BST 
  2019                           640        244.60   CHIX      19322XJqaeq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:27:00 BST 
  2019                           784        244.65   CHIX      19322XJqabp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:26:45 BST 
  2019                          2169        244.65   XLON      19322XJqaac 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:26:45 BST 
  2019                           803        244.65   CHIX      19322XJqaaf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:26:45 BST 
  2019                           526        244.65   CHIX      19322XJqaad 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:26:45 BST 
  2019                            74        244.65   CHIX      19322XJqaae 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:26:30 BST 
  2019                           528        244.75   CHIX      19322XJqa9p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:26:30 BST 
  2019                           598        244.75   CHIX      19322XJqa9o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:26:30 BST 
  2019                           666        244.70   CHIX      19322XJqa9n 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:26:30 BST 
  2019                          1534        244.70   XLON      19322XJqa9l 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:26:30 BST 
  2019                           639        244.75   CHIX      19322XJqa9m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:26:30 BST 
  2019                           639        244.75   CHIX      19322XJqa9j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:26:30 BST 
  2019                           542        244.75   CHIX      19322XJqa9i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:26:30 BST 
  2019                           704        244.75   XLON      19322XJqa9h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:26:30 BST 
  2019                          1021        244.75   XLON      19322XJqa9g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:26:23 BST 
  2019                           797        244.80   CHIX      19322XJqa92 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:26:23 BST 
  2019                           485        244.80   CHIX      19322XJqa93 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:26:06 BST 
  2019                           890        244.85   CHIX      19322XJqa85 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:25:37 BST 
  2019                          1500        244.85   XLON      19322XJqa6i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:25:35 BST 
  2019                          1500        244.85   XLON      19322XJqa6e 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:25:35 BST 
  2019                            66        244.85   CHIX      19322XJqa6c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:25:35 BST 
  2019                           900        244.85   CHIX      19322XJqa6d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:25:35 BST 
  2019                           659        244.85   CHIX      19322XJqa6b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:25:35 BST 
  2019                           369        244.80   CHIX      19322XJqa6a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:25:35 BST 
  2019                           639        244.85   CHIX      19322XJqa67 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:25:35 BST 
  2019                            30        244.85   XLON      19322XJqa66 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:25:35 BST 
  2019                            20        244.85   XLON      19322XJqa64 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:25:35 BST 
  2019                           957        244.85   XLON      19322XJqa62 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:23:52 BST 
  2019                           653        244.80   CHIX      19322XJqa0g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:23:52 BST 
  2019                           633        244.80   CHIX      19322XJqa0e 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:23:52 BST 
  2019                          1414        244.80   XLON      19322XJqa0d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:23:52 BST 
  2019                          1078        244.80   CHIX      19322XJqa0c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:23:43 BST 
  2019                          1500        244.75   XLON      19322XJq9zx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:23:17 BST 
  2019                          1021        244.65   XLON      19322XJq9zl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:23:17 BST 
  2019                            14        244.65   XLON      19322XJq9zm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:23:17 BST 
  2019                           640        244.65   CHIX      19322XJq9zn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:23:16 BST 
  2019                           843        244.70   CHIX      19322XJq9zi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:22:29 BST 
  2019                           794        244.60   CHIX      19322XJq9x6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:22:29 BST 
  2019                          1961        244.60   XLON      19322XJq9x5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:22:05 BST 
  2019                           373        244.55   CHIX      19322XJq9ve 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:22:05 BST 
  2019                          2504        244.55   CHIX      19322XJq9vc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:22:05 BST 
  2019                           350        244.55   CHIX      19322XJq9vd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:22:05 BST 
  2019                          1000        244.55   CHIX      19322XJq9vb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:22:05 BST 
  2019                          1200        244.55   XLON      19322XJq9va 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:22:05 BST 
  2019                          1000        244.55   BATE      19322XJq9v9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:22:05 BST 
  2019                           640        244.50   CHIX      19322XJq9v8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:22:05 BST 
  2019                          1134        244.50   XLON      19322XJq9v7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:22:02 BST 
  2019                            56        244.55   XLON      19322XJq9ut 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:22:02 BST 
  2019                           989        244.55   CHIX      19322XJq9ur 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:22:02 BST 
  2019                            29        244.55   XLON      19322XJq9uq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:21:54 BST 
  2019                           640        244.60   CHIX      19322XJq9uo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:21:54 BST 
  2019                           451        244.60   XLON      19322XJq9un 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:21:54 BST 
  2019                           406        244.60   XLON      19322XJq9ul 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:20:32 BST 
  2019                           300        244.45   XLON      19322XJq9q6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:20:32 BST 
  2019                           993        244.40   XLON      19322XJq9q3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:20:32 BST 
  2019                           640        244.40   CHIX      19322XJq9q4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:20:32 BST 
  2019                           426        244.40   CHIX      19322XJq9q5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:19:20 BST 
  2019                          3985        244.20   CHIX      19322XJq9of 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:19:20 BST 
  2019                          2187        244.20   CHIX      19322XJq9oe 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:19:14 BST 
  2019                           671        244.20   CHIX      19322XJq9nz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:19:14 BST 
  2019                          1000        244.20   CHIX      19322XJq9o0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:19:14 BST 
  2019                          1500        244.20   XLON      19322XJq9ny 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:19:10 BST 
  2019                          1500        244.20   XLON      19322XJq9nx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:19:09 BST 
  2019                           581        244.20   CHIX      19322XJq9nw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:19:09 BST 
  2019                          1500        244.20   XLON      19322XJq9nv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:17:30 BST 
  2019                          1061        243.70   BATE      19322XJq9kf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:17:30 BST 
  2019                            39        243.70   BATE      19322XJq9kg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:17:30 BST 
  2019                           204        243.65   XLON      19322XJq9kd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:17:30 BST 
  2019                           342        243.65   CHIX      19322XJq9ke 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:16:49 BST 
  2019                            83        243.60   XLON      19322XJq9in 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:16:49 BST 
  2019                            66        243.60   XLON      19322XJq9ik 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:16:49 BST 
  2019                           468        243.60   CHIX      19322XJq9il 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:16:32 BST 
  2019                           972        243.65   CHIX      19322XJq9fz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:16:32 BST 
  2019                           201        243.70   XLON      19322XJq9fr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:16:32 BST 
  2019                           448        243.70   CHIX      19322XJq9ft 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:15:58 BST 
  2019                           694        243.70   CHIX      19322XJq9cp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:15:58 BST 
  2019                           856        243.70   CHIX      19322XJq9co 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:15:58 BST 
  2019                          2115        243.70   XLON      19322XJq9cm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:15:58 BST 
  2019                          1599        243.70   XLON      19322XJq9cn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:15:29 BST 
  2019                           332        243.65   CHIX      19322XJq9ba 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:15:28 BST 
  2019                           264        243.65   CHIX      19322XJq9b9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:15:07 BST 
  2019                           269        243.65   CHIX      19322XJq9av 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:15:07 BST 
  2019                           642        243.70   CHIX      19322XJq9ar 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:15:02 BST 
  2019                            13        243.75   XLON      19322XJq99s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:14:54 BST 
  2019                           559        243.85   CHIX      19322XJq98v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:14:54 BST 
  2019                           936        243.80   XLON      19322XJq98t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:14:54 BST 
  2019                           642        243.80   CHIX      19322XJq98u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:14:54 BST 
  2019                           654        243.85   CHIX      19322XJq98r 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:14:54 BST 
  2019                          1507        243.85   XLON      19322XJq98q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:14:00 BST 
  2019                           902        243.65   CHIX      19322XJq974 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:13:54 BST 
  2019                           861        243.70   CHIX      19322XJq96k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:13:54 BST 
  2019                           649        243.70   CHIX      19322XJq96l 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:13:54 BST 
  2019                          2127        243.70   XLON      19322XJq96j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:13:12 BST 
  2019                           951        243.55   CHIX      19322XJq949 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:13:12 BST 
  2019                          3007        243.55   XLON      19322XJq946 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:13:12 BST 
  2019                          1216        243.55   CHIX      19322XJq947 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:12:42 BST 
  2019                          2208        243.70   XLON      19322XJq919 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:12:42 BST 
  2019                           893        243.70   CHIX      19322XJq91b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:12:15 BST 
  2019                             4        243.75   XLON      19322XJq8yn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:12:15 BST 
  2019                           224        243.75   XLON      19322XJq8ym 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:11:25 BST 
  2019                           626        243.55   CHIX      19322XJq8wo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:11:25 BST 
  2019                           643        243.55   CHIX      19322XJq8wp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:11:25 BST 
  2019                           643        243.55   CHIX      19322XJq8wm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:11:25 BST 
  2019                           925        243.55   CHIX      19322XJq8wn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:11:25 BST 
  2019                           622        243.55   XLON      19322XJq8wk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:11:25 BST 
  2019                          1457        243.55   XLON      19322XJq8wl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:11:23 BST 
  2019                          1500        243.65   XLON      19322XJq8we 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:11:23 BST 
  2019                           700        243.65   XLON      19322XJq8wf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:11:23 BST 
  2019                          2320        243.60   XLON      19322XJq8wd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:11:23 BST 
  2019                           939        243.60   CHIX      19322XJq8wg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:11:23 BST 
  2019                          1853        243.65   XLON      19322XJq8vx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:11:23 BST 
  2019                           459        243.65   XLON      19322XJq8vy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:11:23 BST 
  2019                           398        243.65   CHIX      19322XJq8vz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:11:23 BST 
  2019                           642        243.65   CHIX      19322XJq8w1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:11:23 BST 
  2019                           749        243.65   CHIX      19322XJq8w0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:11:22 BST 
  2019                           388        243.70   CHIX      19322XJq8vv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:11:22 BST 
  2019                          1000        243.70   CHIX      19322XJq8vw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:10:37 BST 
  2019                          1500        243.75   XLON      19322XJq8sg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:10:05 BST 
  2019                             3        243.75   XLON      19322XJq8qv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:10:05 BST 
  2019                           873        243.75   CHIX      19322XJq8qw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:10:02 BST 
  2019                           642        243.80   CHIX      19322XJq8qk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:10:02 BST 
  2019                           743        243.80   XLON      19322XJq8qj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:09:13 BST 
  2019                           405        243.80   CHIX      19322XJq8ny 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:08:53 BST 
  2019                          1843        243.75   XLON      19322XJq8ms 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:08:53 BST 
  2019                          1592        243.75   XLON      19322XJq8mt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:08:53 BST 
  2019                             1        243.75   CHIX      19322XJq8mw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:08:53 BST 
  2019                           282        243.75   CHIX      19322XJq8mx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:08:53 BST 
  2019                           745        243.75   CHIX      19322XJq8mu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:08:53 BST 
  2019                           690        243.75   CHIX      19322XJq8mv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:08:36 BST 
  2019                           902        243.85   CHIX      19322XJq8lo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:08:16 BST 
  2019                           819        243.70   XLON      19322XJq8kw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:08:16 BST 
  2019                           958        243.70   CHIX      19322XJq8ky 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:08:16 BST 
  2019                           642        243.70   CHIX      19322XJq8kx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:08:07 BST 
  2019                           642        243.75   CHIX      19322XJq8k6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:08:07 BST 
  2019                           744        243.75   XLON      19322XJq8k5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:07:54 BST 
  2019                           184        243.80   XLON      19322XJq8jb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:07:54 BST 
  2019                           512        243.80   CHIX      19322XJq8jc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:07:37 BST 
  2019                             5        243.80   XLON      19322XJq8ig 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:07:37 BST 
  2019                             1        243.80   XLON      19322XJq8ih 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:07:37 BST 
  2019                           559        243.80   CHIX      19322XJq8ik 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:07:37 BST 
  2019                           848        243.80   CHIX      19322XJq8ii 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:07:37 BST 
  2019                           316        243.80   CHIX      19322XJq8ij 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:07:09 BST 
  2019                            46        243.80   XLON      19322XJq8gr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:07:09 BST 
  2019                           113        243.80   XLON      19322XJq8gs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:06:08 BST 
  2019                           641        244.00   CHIX      19322XJq8dj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:06:08 BST 
  2019                           867        244.00   XLON      19322XJq8di 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:05:22 BST 
  2019                          1200        243.80   XLON      19322XJq8bv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:05:22 BST 
  2019                           642        243.80   CHIX      19322XJq8bw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:05:18 BST 
  2019                           479        243.90   CHIX      19322XJq8bc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:05:18 BST 
  2019                           251        243.90   XLON      19322XJq8b4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:05:18 BST 
  2019                           466        243.90   XLON      19322XJq8b5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:05:18 BST 
  2019                          1286        243.90   XLON      19322XJq8b3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:05:18 BST 
  2019                           796        243.90   CHIX      19322XJq8bb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:05:18 BST 
  2019                           642        243.90   CHIX      19322XJq8b8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:05:18 BST 
  2019                           391        243.90   CHIX      19322XJq8b9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:05:18 BST 
  2019                           642        243.90   CHIX      19322XJq8b6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:05:18 BST 
  2019                           757        243.90   CHIX      19322XJq8b7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:05:18 BST 
  2019                             1        243.95   XLON      19322XJq8b0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:05:18 BST 
  2019                           772        243.95   CHIX      19322XJq8b2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:05:18 BST 
  2019                           535        243.95   CHIX      19322XJq8b1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:52 BST 
  2019                           963        243.95   CHIX      19322XJq8a5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:52 BST 
  2019                          1115        243.95   XLON      19322XJq8a3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:52 BST 
  2019                           641        243.95   CHIX      19322XJq8a4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:27 BST 
  2019                           407        243.95   CHIX      19322XJq89e 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:27 BST 
  2019                           641        243.95   CHIX      19322XJq89c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:27 BST 
  2019                           880        243.95   CHIX      19322XJq89d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:27 BST 
  2019                          1349        243.95   XLON      19322XJq89a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:27 BST 
  2019                          2178        243.95   XLON      19322XJq89b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:25 BST 
  2019                           815        244.00   CHIX      19322XJq88z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:20 BST 
  2019                           641        244.10   CHIX      19322XJq886 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:20 BST 
  2019                          1171        244.10   XLON      19322XJq885 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:10 BST 
  2019                           514        244.15   CHIX      19322XJq877 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:10 BST 
  2019                            41        244.15   CHIX      19322XJq875 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:10 BST 
  2019                           855        244.15   CHIX      19322XJq876 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:09 BST 
  2019                          1500        244.20   XLON      19322XJq86y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:09 BST 
  2019                           187        244.20   XLON      19322XJq86z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:06 BST 
  2019                           438        244.20   XLON      19322XJq86g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:06 BST 
  2019                            19        244.20   BATE      19322XJq86i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:06 BST 
  2019                           209        244.20   CHIX      19322XJq86h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:06 BST 
  2019                           314        244.20   CHIX      19322XJq86j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:00 BST 
  2019                          2753        244.20   CHIX      19322XJq866 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:04:00 BST 
  2019                          1847        244.20   CHIX      19322XJq865 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:03:51 BST 
  2019                           915        244.15   CHIX      19322XJq85z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:03:51 BST 
  2019                          2363        244.15   XLON      19322XJq85y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:03:12 BST 
  2019                           632        243.95   CHIX      19322XJq852 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:03:12 BST 
  2019                             3        243.95   XLON      19322XJq851 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:03:11 BST 
  2019                          1458        244.00   CHIX      19322XJq84x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:03:11 BST 
  2019                           145        244.00   XLON      19322XJq84w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:03:06 BST 
  2019                           217        244.00   CHIX      19322XJq84j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:03:06 BST 
  2019                           376        244.00   CHIX      19322XJq84i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:02:51 BST 
  2019                            54        244.05   XLON      19322XJq831 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:02:51 BST 
  2019                          1385        244.05   XLON      19322XJq830 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:01:43 BST 
  2019                           148        243.85   XLON      19322XJq801 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:01:43 BST 
  2019                          2200        243.85   XLON      19322XJq800 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:01:43 BST 
  2019                          1415        243.85   XLON      19322XJq7zy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:01:43 BST 
  2019                           642        243.85   CHIX      19322XJq7zz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:01:14 BST 
  2019                           800        243.80   CHIX      19322XJq7z7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:01:14 BST 
  2019                           479        243.80   CHIX      19322XJq7z8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:00:02 BST 
  2019                           643        243.50   CHIX      19322XJq7x6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 09:00:02 BST 
  2019                           692        243.50   XLON      19322XJq7x5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:59:56 BST 
  2019                          2203        243.50   XLON      19322XJq7x0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:59:56 BST 
  2019                          1156        243.50   XLON      19322XJq7wz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:59:56 BST 
  2019                          1358        243.50   CHIX      19322XJq7x1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:59:53 BST 
  2019                          1500        243.60   XLON      19322XJq7ww 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:59:53 BST 
  2019                            81        243.60   CHIX      19322XJq7wt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:59:53 BST 
  2019                           900        243.60   CHIX      19322XJq7wu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:59:53 BST 
  2019                          2263        243.55   CHIX      19322XJq7wr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:59:53 BST 
  2019                           590        243.60   CHIX      19322XJq7ws 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:59:53 BST 
  2019                          1113        243.60   XLON      19322XJq7wo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:59:53 BST 
  2019                           900        243.60   BATE      19322XJq7wp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:59:53 BST 
  2019                           900        243.60   CHIX      19322XJq7wq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:59:53 BST 
  2019                            93        243.60   XLON      19322XJq7wl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:59:53 BST 
  2019                           721        243.60   CHIX      19322XJq7wm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:59:53 BST 
  2019                          1570        243.60   XLON      19322XJq7wj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:59:38 BST 
  2019                             3        243.65   XLON      19322XJq7wd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:59:22 BST 
  2019                           824        243.60   XLON      19322XJq7w0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:58:02 BST 
  2019                           390        243.40   CHIX      19322XJq7ti 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:57:44 BST 
  2019                           615        243.45   CHIX      19322XJq7sz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:57:44 BST 
  2019                          1500        243.45   XLON      19322XJq7sy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:57:44 BST 
  2019                           649        243.45   CHIX      19322XJq7sx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:57:01 BST 
  2019                           639        243.45   CHIX      19322XJq7rc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:57:01 BST 
  2019                          1500        243.45   XLON      19322XJq7rb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:57:01 BST 
  2019                          1500        243.45   XLON      19322XJq7r9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:57:01 BST 
  2019                          2075        243.45   CHIX      19322XJq7ra 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:57:01 BST 
  2019                           733        243.40   CHIX      19322XJq7r8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:57:01 BST 
  2019                          1691        243.40   XLON      19322XJq7r7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:54 BST 
  2019                          1500        243.25   XLON      19322XJq7oa 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:39 BST 
  2019                           868        243.25   CHIX      19322XJq7nr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:21 BST 
  2019                          1613        243.20   XLON      19322XJq7ni 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:21 BST 
  2019                           112        243.20   XLON      19322XJq7nh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:17 BST 
  2019                          1113        243.30   CHIX      19322XJq7nb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:17 BST 
  2019                           720        243.30   CHIX      19322XJq7na 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:17 BST 
  2019                          1500        243.30   CHIX      19322XJq7n9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:17 BST 
  2019                           375        243.30   CHIX      19322XJq7n8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:17 BST 
  2019                           975        243.30   XLON      19322XJq7n5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:17 BST 
  2019                           643        243.30   CHIX      19322XJq7n6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:04 BST 
  2019                          1500        243.30   XLON      19322XJq7mw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:04 BST 
  2019                            33        243.30   CHIX      19322XJq7mx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:04 BST 
  2019                           941        243.35   XLON      19322XJq7mq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:04 BST 
  2019                           559        243.35   XLON      19322XJq7mr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:04 BST 
  2019                           584        243.35   CHIX      19322XJq7mv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:04 BST 
  2019                          1597        243.35   CHIX      19322XJq7ms 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:04 BST 
  2019                          2154        243.25   BATE      19322XJq7mt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:04 BST 
  2019                          1730        243.35   BATE      19322XJq7mu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:04 BST 
  2019                           642        243.30   CHIX      19322XJq7mp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:04 BST 
  2019                           511        243.30   CHIX      19322XJq7mn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:04 BST 
  2019                           643        243.30   CHIX      19322XJq7mo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:55:04 BST 
  2019                           745        243.30   XLON      19322XJq7mm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:52:00 BST 
  2019                           382        243.20   CHIX      19322XJq7eb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:52:00 BST 
  2019                             1        243.20   XLON      19322XJq7ea 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:51:48 BST 
  2019                           272        243.25   XLON      19322XJq7e2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:51:48 BST 
  2019                           778        243.25   CHIX      19322XJq7e4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:51:48 BST 
  2019                           744        243.25   CHIX      19322XJq7e5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:51:48 BST 
  2019                           221        243.25   CHIX      19322XJq7e3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:51:41 BST 
  2019                           643        243.35   CHIX      19322XJq7dm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:51:40 BST 
  2019                          1458        243.35   XLON      19322XJq7dl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:51:26 BST 
  2019                           218        243.35   XLON      19322XJq7d3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:51:19 BST 
  2019                          2252        243.35   CHIX      19322XJq7ct 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:51:19 BST 
  2019                          2544        243.35   CHIX      19322XJq7cu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:50:59 BST 
  2019                           403        243.35   XLON      19322XJq7c1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:50:59 BST 
  2019                           494        243.30   CHIX      19322XJq7c0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:50:32 BST 
  2019                           389        243.35   CHIX      19322XJq7af 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:50:22 BST 
  2019                           293        243.35   CHIX      19322XJq79z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:50:15 BST 
  2019                           621        243.55   XLON      19322XJq79f 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:50:06 BST 
  2019                             2        243.50   XLON      19322XJq78t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:50:05 BST 
  2019                             2        243.50   XLON      19322XJq78i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:50:00 BST 
  2019                           334        243.60   CHIX      19322XJq77p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:50:00 BST 
  2019                           276        243.60   CHIX      19322XJq77o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:49:59 BST 
  2019                          3170        243.65   XLON      19322XJq77h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:49:33 BST 
  2019                           530        243.60   XLON      19322XJq768 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:49:33 BST 
  2019                           206        243.55   XLON      19322XJq766 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:49:33 BST 
  2019                           756        243.60   CHIX      19322XJq75x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:49:19 BST 
  2019                           440        243.60   XLON      19322XJq759 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:49:19 BST 
  2019                           642        243.60   CHIX      19322XJq75a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:49:07 BST 
  2019                           589        243.60   CHIX      19322XJq74o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:49:07 BST 
  2019                           752        243.60   CHIX      19322XJq74n 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:49:07 BST 
  2019                           150        243.60   XLON      19322XJq74m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:48:59 BST 
  2019                           467        243.70   XLON      19322XJq749 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:48:59 BST 
  2019                             1        243.70   XLON      19322XJq74a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:48:59 BST 
  2019                           296        243.70   CHIX      19322XJq74c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:48:59 BST 
  2019                           642        243.70   CHIX      19322XJq74b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:48:20 BST 
  2019                          4608        243.80   XLON      19322XJq737 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:48:20 BST 
  2019                           682        243.80   XLON      19322XJq738 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:48:17 BST 
  2019                          1500        243.85   XLON      19322XJq72v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:48:13 BST 
  2019                           811        243.80   CHIX      19322XJq72t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:48:01 BST 
  2019                           809        243.80   XLON      19322XJq728 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:48:01 BST 
  2019                           800        243.80   BATE      19322XJq72c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:48:01 BST 
  2019                          1862        243.80   BATE      19322XJq72a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:48:01 BST 
  2019                           743        243.80   CHIX      19322XJq72b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:48:01 BST 
  2019                          2075        243.80   CHIX      19322XJq729 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:47:37 BST 
  2019                            27        243.80   XLON      19322XJq71j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:47:37 BST 
  2019                            16        243.80   XLON      19322XJq71i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:47:37 BST 
  2019                           398        243.80   CHIX      19322XJq71l 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:47:37 BST 
  2019                           667        243.80   CHIX      19322XJq71k 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:47:03 BST 
  2019                           800        243.85   CHIX      19322XJq6zr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:47:03 BST 
  2019                          1160        243.85   CHIX      19322XJq6zq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:46:07 BST 
  2019                           192        243.70   XLON      19322XJq6wv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:46:07 BST 
  2019                           769        243.70   CHIX      19322XJq6ww 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:46:03 BST 
  2019                           800        243.80   BATE      19322XJq6wp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:46:03 BST 
  2019                           642        243.80   CHIX      19322XJq6wo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:46:03 BST 
  2019                          1105        243.80   XLON      19322XJq6wl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:45:35 BST 
  2019                           761        243.75   XLON      19322XJq6t0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:45:35 BST 
  2019                           800        243.75   CHIX      19322XJq6t2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:45:35 BST 
  2019                          1655        243.75   CHIX      19322XJq6t1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:45:31 BST 
  2019                          1500        243.80   XLON      19322XJq6sp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:45:27 BST 
  2019                          1812        243.65   CHIX      19322XJq6rw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:45:27 BST 
  2019                           800        243.65   CHIX      19322XJq6rx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:45:27 BST 
  2019                           928        243.65   XLON      19322XJq6rv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:44:55 BST 
  2019                          1500        243.20   XLON      19322XJq6qc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:44:55 BST 
  2019                           800        243.20   CHIX      19322XJq6qd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:44:55 BST 
  2019                           397        243.20   BATE      19322XJq6qb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:43:29 BST 
  2019                            10        242.75   XLON      19322XJq6m4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:43:29 BST 
  2019                           308        242.75   CHIX      19322XJq6m5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:43:27 BST 
  2019                           883        242.80   CHIX      19322XJq6ly 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:43:27 BST 
  2019                          2181        242.80   XLON      19322XJq6lx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:43:18 BST 
  2019                           194        242.85   XLON      19322XJq6l7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:43:18 BST 
  2019                           406        242.85   CHIX      19322XJq6l8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:43:16 BST 
  2019                           770        242.90   XLON      19322XJq6l4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:43:16 BST 
  2019                           321        242.90   XLON      19322XJq6l5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:43:16 BST 
  2019                           658        242.90   CHIX      19322XJq6l6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:43:16 BST 
  2019                           800        242.90   BATE      19322XJq6l1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:43:16 BST 
  2019                          1611        242.90   CHIX      19322XJq6l0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:43:16 BST 
  2019                           800        242.90   CHIX      19322XJq6l2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:43:16 BST 
  2019                          1613        242.90   CHIX      19322XJq6l3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:43:16 BST 
  2019                            17        242.85   XLON      19322XJq6kw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:43:16 BST 
  2019                           964        242.85   CHIX      19322XJq6kx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:43:16 BST 
  2019                           984        242.85   CHIX      19322XJq6ky 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:43:16 BST 
  2019                           620        242.85   CHIX      19322XJq6kz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:42:57 BST 
  2019                            21        242.90   XLON      19322XJq6kc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:42:57 BST 
  2019                           469        242.90   CHIX      19322XJq6ke 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:42:57 BST 
  2019                           389        242.90   CHIX      19322XJq6kd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:41:32 BST 
  2019                           639        242.90   CHIX      19322XJq6gj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:41:24 BST 
  2019                           800        243.05   BATE      19322XJq6gg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:41:24 BST 
  2019                          1624        243.05   BATE      19322XJq6gh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:41:24 BST 
  2019                          1500        243.05   XLON      19322XJq6ge 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:41:24 BST 
  2019                          4569        243.05   XLON      19322XJq6gf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:41:24 BST 
  2019                           368        243.05   XLON      19322XJq6gc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:41:24 BST 
  2019                          4701        243.05   XLON      19322XJq6gd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:41:24 BST 
  2019                          1500        243.05   XLON      19322XJq6gb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:41:24 BST 
  2019                           408        243.00   CHIX      19322XJq6ga 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:41:24 BST 
  2019                           212        243.00   XLON      19322XJq6g9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:41:24 BST 
  2019                             3        243.00   XLON      19322XJq6g7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:41:24 BST 
  2019                           171        243.00   XLON      19322XJq6g8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:40:33 BST 
  2019                           359        243.05   CHIX      19322XJq6dx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:40:33 BST 
  2019                           800        243.05   CHIX      19322XJq6dy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:40:33 BST 
  2019                           459        243.05   XLON      19322XJq6dv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:40:33 BST 
  2019                           664        243.05   XLON      19322XJq6dw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:40:33 BST 
  2019                           295        243.05   XLON      19322XJq6du 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:40:33 BST 
  2019                           422        243.05   BATE      19322XJq6dt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:40:33 BST 
  2019                          2052        242.98   BATE      19322XJq6dr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:40:33 BST 
  2019                           745        243.05   XLON      19322XJq6dp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:40:33 BST 
  2019                          1500        243.00   XLON      19322XJq6do 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:40:33 BST 
  2019                          1787        243.05   CHIX      19322XJq6dq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:40:33 BST 
  2019                           800        243.05   CHIX      19322XJq6ds 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:40:33 BST 
  2019                           293        243.05   CHIX      19322XJq6dn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:40:33 BST 
  2019                           446        243.05   CHIX      19322XJq6dm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:40:33 BST 
  2019                           186        243.05   XLON      19322XJq6dl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:40:03 BST 
  2019                           396        243.10   CHIX      19322XJq6c4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:39:37 BST 
  2019                           402        243.10   CHIX      19322XJq6b8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:39:35 BST 
  2019                           646        243.15   XLON      19322XJq6b6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:39:35 BST 
  2019                           450        243.15   XLON      19322XJq6b7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:39:35 BST 
  2019                          1667        243.10   XLON      19322XJq6b3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:39:35 BST 
  2019                          1890        243.15   CHIX      19322XJq6b4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:39:35 BST 
  2019                           663        243.15   CHIX      19322XJq6b5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:38:01 BST 
  2019                          1500        242.65   XLON      19322XJq65b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:37:55 BST 
  2019                           188        242.65   XLON      19322XJq64w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:37:55 BST 
  2019                           800        242.65   CHIX      19322XJq64x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:37:55 BST 
  2019                           278        242.65   CHIX      19322XJq64y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:37:38 BST 
  2019                           870        242.70   CHIX      19322XJq648 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:37:30 BST 
  2019                           691        242.80   XLON      19322XJq640 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:37:30 BST 
  2019                          1620        242.80   XLON      19322XJq63z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:37:29 BST 
  2019                            23        242.75   XLON      19322XJq63u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:37:29 BST 
  2019                           164        242.75   XLON      19322XJq63v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:37:29 BST 
  2019                           172        242.75   XLON      19322XJq63t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:37:29 BST 
  2019                           884        242.75   CHIX      19322XJq63x 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:37:29 BST 
  2019                           334        242.75   CHIX      19322XJq63y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:37:29 BST 
  2019                           122        242.80   XLON      19322XJq63s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:37:29 BST 
  2019                           240        242.80   CHIX      19322XJq63w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:37:28 BST 
  2019                           355        242.85   XLON      19322XJq63p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:37:06 BST 
  2019                            23        242.80   XLON      19322XJq639 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:37:06 BST 
  2019                           286        242.80   CHIX      19322XJq63a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:37:03 BST 
  2019                           645        242.80   CHIX      19322XJq635 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:37:03 BST 
  2019                          1311        242.80   XLON      19322XJq634 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:36:16 BST 
  2019                          1500        242.80   XLON      19322XJq61s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:36:16 BST 
  2019                           610        242.80   XLON      19322XJq61t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:35:36 BST 
  2019                           645        242.55   CHIX      19322XJq608 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:35:36 BST 
  2019                           521        242.55   XLON      19322XJq606 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:35:36 BST 
  2019                           175        242.55   XLON      19322XJq607 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:35:32 BST 
  2019                           280        242.65   XLON      19322XJq5zg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:35:32 BST 
  2019                           649        242.70   CHIX      19322XJq5ze 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:35:32 BST 
  2019                          1496        242.70   XLON      19322XJq5zb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:35:25 BST 
  2019                           800        242.80   BATE      19322XJq5yi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:35:25 BST 
  2019                           800        242.80   CHIX      19322XJq5yh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:35:25 BST 
  2019                          1444        242.75   XLON      19322XJq5yf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:35:25 BST 
  2019                           645        242.75   CHIX      19322XJq5yg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:35:25 BST 
  2019                           490        242.80   CHIX      19322XJq5yd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:35:25 BST 
  2019                           383        242.80   CHIX      19322XJq5ye 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:35:25 BST 
  2019                           218        242.80   XLON      19322XJq5yc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:35:18 BST 
  2019                          1200        242.90   BATE      19322XJq5y7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:35:00 BST 
  2019                           580        242.95   CHIX      19322XJq5xz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:35:00 BST 
  2019                           835        242.95   XLON      19322XJq5xx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:35:00 BST 
  2019                           644        242.95   CHIX      19322XJq5xy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:34:29 BST 
  2019                           981        242.85   CHIX      19322XJq5x5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:34:08 BST 
  2019                           306        242.90   BATE      19322XJq5ua 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:34:08 BST 
  2019                          1894        242.90   BATE      19322XJq5u9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:34:08 BST 
  2019                           744        242.85   XLON      19322XJq5u6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:34:08 BST 
  2019                           214        242.85   XLON      19322XJq5u7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:34:08 BST 
  2019                           644        242.85   CHIX      19322XJq5u8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:34:07 BST 
  2019                           644        242.95   CHIX      19322XJq5u2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:34:07 BST 
  2019                           501        242.95   XLON      19322XJq5u1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:34:00 BST 
  2019                           170        243.05   XLON      19322XJq5tq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:34:00 BST 
  2019                           488        243.05   CHIX      19322XJq5tr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:33:22 BST 
  2019                           644        242.95   CHIX      19322XJq5so 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:33:22 BST 
  2019                          1080        242.95   XLON      19322XJq5sn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:33:22 BST 
  2019                           644        242.90   CHIX      19322XJq5sm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:33:22 BST 
  2019                           246        242.95   CHIX      19322XJq5sk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:33:22 BST 
  2019                           588        242.90   XLON      19322XJq5sj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:33:16 BST 
  2019                           453        243.05   CHIX      19322XJq5sg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:32:36 BST 
  2019                           544        243.05   XLON      19322XJq5rq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:32:36 BST 
  2019                           644        243.05   CHIX      19322XJq5rr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:31:59 BST 
  2019                           500        242.95   CHIX      19322XJq5o5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:31:58 BST 
  2019                           783        243.05   XLON      19322XJq5nr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:31:58 BST 
  2019                           644        243.05   CHIX      19322XJq5ns 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:31:36 BST 
  2019                           319        243.20   CHIX      19322XJq5mb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:31:36 BST 
  2019                            38        243.25   XLON      19322XJq5ma 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:31:36 BST 
  2019                           569        243.25   XLON      19322XJq5m8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:31:36 BST 
  2019                           643        243.25   CHIX      19322XJq5m9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:57 BST 
  2019                           792        243.30   CHIX      19322XJq5k4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:43 BST 
  2019                           603        243.25   XLON      19322XJq5j2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:43 BST 
  2019                           643        243.25   CHIX      19322XJq5j3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:43 BST 
  2019                           503        243.25   CHIX      19322XJq5j4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:40 BST 
  2019                           870        243.35   CHIX      19322XJq5iz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:40 BST 
  2019                           643        243.35   CHIX      19322XJq5iy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:40 BST 
  2019                           474        243.35   XLON      19322XJq5ix 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:35 BST 
  2019                           583        243.45   CHIX      19322XJq5ii 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:34 BST 
  2019                           643        243.50   CHIX      19322XJq5if 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:34 BST 
  2019                           656        243.45   CHIX      19322XJq5ig 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:34 BST 
  2019                           546        243.45   CHIX      19322XJq5ih 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:34 BST 
  2019                          1431        243.50   XLON      19322XJq5id 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:34 BST 
  2019                           162        243.50   XLON      19322XJq5ie 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:34 BST 
  2019                           469        243.55   CHIX      19322XJq5ic 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:30 BST 
  2019                           820        243.55   CHIX      19322XJq5i7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:30 BST 
  2019                          2028        243.55   XLON      19322XJq5i6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:25 BST 
  2019                           700        243.70   BATE      19322XJq5i0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:25 BST 
  2019                           700        243.70   CHIX      19322XJq5hz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:25 BST 
  2019                          1368        243.70   CHIX      19322XJq5i1 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:25 BST 
  2019                          1402        243.70   XLON      19322XJq5hy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:25 BST 
  2019                          1500        243.70   XLON      19322XJq5hx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:25 BST 
  2019                           642        243.65   CHIX      19322XJq5hv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:25 BST 
  2019                           490        243.65   CHIX      19322XJq5hw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:25 BST 
  2019                           830        243.65   XLON      19322XJq5hu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:23 BST 
  2019                          1806        243.75   CHIX      19322XJq5hm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:23 BST 
  2019                           700        243.75   BATE      19322XJq5hl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:30:11 BST 
  2019                           747        243.80   CHIX      19322XJq5ha 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:29:23 BST 
  2019                          2790        243.55   XLON      19322XJq5es 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:29:23 BST 
  2019                           150        243.55   XLON      19322XJq5ep 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:29:23 BST 
  2019                           830        243.55   XLON      19322XJq5eo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:29:23 BST 
  2019                           643        243.55   CHIX      19322XJq5er 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:29:23 BST 
  2019                           525        243.60   CHIX      19322XJq5eq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:28:40 BST 
  2019                           961        243.55   CHIX      19322XJq5df 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:28:31 BST 
  2019                           700        243.55   BATE      19322XJq5d7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:28:31 BST 
  2019                          1624        243.55   CHIX      19322XJq5d8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:28:31 BST 
  2019                          2582        243.55   CHIX      19322XJq5d5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:28:31 BST 
  2019                           700        243.55   CHIX      19322XJq5d6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:28:11 BST 
  2019                           248        243.40   CHIX      19322XJq5ch 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:28:11 BST 
  2019                           536        243.40   CHIX      19322XJq5ci 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:27:55 BST 
  2019                          1661        243.50   BATE      19322XJq5bm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:27:55 BST 
  2019                           539        243.50   BATE      19322XJq5bn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:27:55 BST 
  2019                          1100        243.40   XLON      19322XJq5bk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:27:55 BST 
  2019                           643        243.40   CHIX      19322XJq5bl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:27:37 BST 
  2019                           700        243.45   CHIX      19322XJq5aw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:27:37 BST 
  2019                          1500        243.45   XLON      19322XJq5as 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:27:12 BST 
  2019                           700        243.25   CHIX      19322XJq590 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:27:12 BST 
  2019                           191        243.25   BATE      19322XJq591 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:27:12 BST 
  2019                          1652        243.25   BATE      19322XJq58z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:27:12 BST 
  2019                           515        243.15   CHIX      19322XJq58y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:26:52 BST 
  2019                           850        243.10   XLON      19322XJq587 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:26:36 BST 
  2019                           644        242.95   CHIX      19322XJq57w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:26:36 BST 
  2019                           978        242.95   XLON      19322XJq57v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:26:24 BST 
  2019                           220        243.05   XLON      19322XJq57n 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:26:24 BST 
  2019                           544        243.05   CHIX      19322XJq57p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:26:24 BST 
  2019                           328        243.05   CHIX      19322XJq57o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:26:21 BST 
  2019                          1150        243.10   CHIX      19322XJq57a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:26:20 BST 
  2019                          4564        243.10   XLON      19322XJq579 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:26:20 BST 
  2019                          1231        243.10   XLON      19322XJq578 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:26:20 BST 
  2019                          3042        243.10   XLON      19322XJq577 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:26:09 BST 
  2019                           584        243.05   CHIX      19322XJq56z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:25:11 BST 
  2019                           700        242.70   CHIX      19322XJq53u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:25:01 BST 
  2019                          1500        242.65   XLON      19322XJq536 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:24:58 BST 
  2019                           645        242.65   CHIX      19322XJq52w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:24:58 BST 
  2019                           479        242.65   XLON      19322XJq52v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:24:22 BST 
  2019                             4        242.50   XLON      19322XJq50j 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:24:22 BST 
  2019                           406        242.50   CHIX      19322XJq50i 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:24:21 BST 
  2019                           678        242.60   CHIX      19322XJq50d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:24:18 BST 
  2019                           125        242.70   BATE      19322XJq50a 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:24:18 BST 
  2019                          2075        242.65   CHIX      19322XJq509 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:24:18 BST 
  2019                           748        242.60   CHIX      19322XJq508 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:24:18 BST 
  2019                          1843        242.60   XLON      19322XJq505 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:24:18 BST 
  2019                            15        242.60   XLON      19322XJq506 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:24:18 BST 
  2019                           645        242.65   CHIX      19322XJq507 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:24:18 BST 
  2019                           822        242.65   XLON      19322XJq503 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:24:18 BST 
  2019                           169        242.65   XLON      19322XJq504 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:24:09 BST 
  2019                          1500        242.70   XLON      19322XJq4z9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:24:09 BST 
  2019                           355        242.70   XLON      19322XJq4za 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:23:41 BST 
  2019                           343        242.65   CHIX      19322XJq4xx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:23:39 BST 
  2019                           244        242.75   XLON      19322XJq4xr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:23:39 BST 
  2019                           645        242.75   CHIX      19322XJq4xp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:23:39 BST 
  2019                           298        242.75   CHIX      19322XJq4xq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:23:39 BST 
  2019                           940        242.75   XLON      19322XJq4xm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:23:39 BST 
  2019                           499        242.80   CHIX      19322XJq4xn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:23:39 BST 
  2019                           645        242.80   CHIX      19322XJq4xo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:23:39 BST 
  2019                           550        242.80   XLON      19322XJq4xl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:23:39 BST 
  2019                            63        242.80   XLON      19322XJq4xk 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:23:15 BST 
  2019                           484        242.90   CHIX      19322XJq4wn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:23:15 BST 
  2019                          1493        242.90   CHIX      19322XJq4wm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:23:15 BST 
  2019                           149        242.90   XLON      19322XJq4wl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:22:44 BST 
  2019                           409        242.90   CHIX      19322XJq4vw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:22:43 BST 
  2019                             3        243.00   XLON      19322XJq4vv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:22:43 BST 
  2019                           131        242.95   XLON      19322XJq4vt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:22:43 BST 
  2019                           625        242.95   XLON      19322XJq4vs 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:22:43 BST 
  2019                           131        242.95   XLON      19322XJq4vr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:22:43 BST 
  2019                           393        243.00   CHIX      19322XJq4vu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:22:01 BST 
  2019                           242        243.15   CHIX      19322XJq4uo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:21:55 BST 
  2019                           300        243.25   CHIX      19322XJq4uj 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:21:55 BST 
  2019                           967        243.35   XLON      19322XJq4ug 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:21:55 BST 
  2019                          1233        243.40   XLON      19322XJq4uh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:21:55 BST 
  2019                           938        243.35   CHIX      19322XJq4uf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:21:55 BST 
  2019                           165        243.35   XLON      19322XJq4uc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:21:55 BST 
  2019                           257        243.40   CHIX      19322XJq4ud 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:21:55 BST 
  2019                           398        243.40   CHIX      19322XJq4ue 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:21:55 BST 
  2019                           167        243.40   XLON      19322XJq4ub 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:21:51 BST 
  2019                           213        243.45   CHIX      19322XJq4u9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:20:41 BST 
  2019                           781        243.45   XLON      19322XJq4qu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:20:41 BST 
  2019                           134        243.45   XLON      19322XJq4qt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:20:41 BST 
  2019                           635        243.45   CHIX      19322XJq4qw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:20:41 BST 
  2019                           643        243.45   CHIX      19322XJq4qx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:20:41 BST 
  2019                           780        243.45   CHIX      19322XJq4qv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:20:15 BST 
  2019                           193        243.60   XLON      19322XJq4q0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:20:01 BST 
  2019                           745        243.50   CHIX      19322XJq4p8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:20:01 BST 
  2019                           643        243.50   CHIX      19322XJq4p9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:20:01 BST 
  2019                          1748        243.50   XLON      19322XJq4p6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:20:01 BST 
  2019                          1304        243.50   XLON      19322XJq4p7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:20:01 BST 
  2019                           508        243.65   CHIX      19322XJq4p5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:19:35 BST 
  2019                           378        243.50   XLON      19322XJq4ob 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:19:35 BST 
  2019                           616        243.50   CHIX      19322XJq4oc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:19:35 BST 
  2019                           666        243.50   CHIX      19322XJq4od 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:19:32 BST 
  2019                           506        243.55   CHIX      19322XJq4o9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:19:32 BST 
  2019                           502        243.55   CHIX      19322XJq4o8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:19:19 BST 
  2019                           759        243.55   XLON      19322XJq4ns 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:19:19 BST 
  2019                           523        243.55   CHIX      19322XJq4nt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:19:19 BST 
  2019                           643        243.55   CHIX      19322XJq4nu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:19:19 BST 
  2019                           738        243.60   CHIX      19322XJq4nr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:19:19 BST 
  2019                          1701        243.60   XLON      19322XJq4nq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:18:57 BST 
  2019                           890        243.60   CHIX      19322XJq4ml 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:18:50 BST 
  2019                           219        243.85   XLON      19322XJq4l7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:18:50 BST 
  2019                           731        243.85   CHIX      19322XJq4l8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:18:50 BST 
  2019                           372        243.85   CHIX      19322XJq4lb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:18:50 BST 
  2019                           571        243.90   XLON      19322XJq4l2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:18:50 BST 
  2019                           642        243.90   CHIX      19322XJq4l4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:18:45 BST 
  2019                           802        244.00   CHIX      19322XJq4l0 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:18:44 BST 
  2019                           452        244.00   XLON      19322XJq4kn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:18:44 BST 
  2019                           641        244.00   CHIX      19322XJq4kp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:18:22 BST 
  2019                           499        243.90   CHIX      19322XJq4k2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:18:14 BST 
  2019                           935        243.90   CHIX      19322XJq4js 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:18:14 BST 
  2019                          2311        243.90   XLON      19322XJq4jq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:18:14 BST 
  2019                           537        243.95   CHIX      19322XJq4jp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:18:14 BST 
  2019                           378        244.00   CHIX      19322XJq4jo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:18:14 BST 
  2019                           890        243.95   CHIX      19322XJq4jr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:18:06 BST 
  2019                           493        244.00   CHIX      19322XJq4jh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:18:05 BST 
  2019                           237        244.00   XLON      19322XJq4jf 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:17:59 BST 
  2019                           944        244.00   XLON      19322XJq4j8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:17:56 BST 
  2019                           959        244.15   CHIX      19322XJq4iw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:17:56 BST 
  2019                           261        244.15   CHIX      19322XJq4iu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:17:56 BST 
  2019                           486        244.15   CHIX      19322XJq4iv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:17:56 BST 
  2019                           641        244.15   CHIX      19322XJq4it 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:17:49 BST 
  2019                           640        244.35   CHIX      19322XJq4i7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:17:49 BST 
  2019                           857        244.35   XLON      19322XJq4i6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:17:15 BST 
  2019                           673        244.15   XLON      19322XJq4gv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:16:59 BST 
  2019                           538        244.05   XLON      19322XJq4fu 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:16:59 BST 
  2019                           196        244.05   XLON      19322XJq4fv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:16:59 BST 
  2019                           641        244.05   CHIX      19322XJq4fw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:16:51 BST 
  2019                           667        244.15   CHIX      19322XJq4fn 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:16:48 BST 
  2019                           667        244.25   XLON      19322XJq4fe 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:16:48 BST 
  2019                           641        244.25   CHIX      19322XJq4ff 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:16:13 BST 
  2019                           562        243.95   CHIX      19322XJq4ep 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:16:13 BST 
  2019                           182        243.95   CHIX      19322XJq4eo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:16:13 BST 
  2019                          1768        243.95   XLON      19322XJq4en 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:15:41 BST 
  2019                            76        243.70   XLON      19322XJq4e4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:15:41 BST 
  2019                          1679        243.70   XLON      19322XJq4e5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:15:41 BST 
  2019                           728        243.70   CHIX      19322XJq4e7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:15:41 BST 
  2019                           394        243.70   CHIX      19322XJq4e6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:15:39 BST 
  2019                          1047        243.90   XLON      19322XJq4dv 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:15:39 BST 
  2019                          3491        243.90   CHIX      19322XJq4dx 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:15:39 BST 
  2019                          3491        243.90   CHIX      19322XJq4dy 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:15:39 BST 
  2019                          3491        243.90   CHIX      19322XJq4dw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:15:39 BST 
  2019                           840        243.85   XLON      19322XJq4du 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:15:39 BST 
  2019                           642        243.90   CHIX      19322XJq4dt 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:15:39 BST 
  2019                          1116        243.90   XLON      19322XJq4ds 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:15:07 BST 
  2019                          1409        243.75   XLON      19322XJq4cz 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:14:46 BST 
  2019                           821        243.70   CHIX      19322XJq4c8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:14:21 BST 
  2019                          1500        243.80   XLON      19322XJq4bh 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:14:21 BST 
  2019                          1523        243.80   XLON      19322XJq4bi 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:14:21 BST 
  2019                           807        243.75   CHIX      19322XJq4bg 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:14:09 BST 
  2019                           717        243.95   CHIX      19322XJq4b8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:14:03 BST 
  2019                          1571        243.95   XLON      19322XJq4ay 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:14:03 BST 
  2019                           450        243.95   XLON      19322XJq4az 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:14:01 BST 
  2019                           354        244.00   CHIX      19322XJq4aw 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:14:01 BST 
  2019                            30        244.00   CHIX      19322XJq4ax 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:14:01 BST 
  2019                          1500        244.00   XLON      19322XJq4au 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:14:01 BST 
  2019                           734        244.00   XLON      19322XJq4av 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:14:01 BST 
  2019                          6829        244.00   XLON      19322XJq4as 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:14:01 BST 
  2019                           264        244.00   XLON      19322XJq4at 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:14:01 BST 
  2019                          3171        244.00   XLON      19322XJq4ar 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:14:01 BST 
  2019                           274        243.95   XLON      19322XJq4ao 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:14:01 BST 
  2019                           764        243.95   CHIX      19322XJq4ap 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:13:51 BST 
  2019                          1271        243.80   XLON      19322XJq4a9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:13:45 BST 
  2019                           371        243.70   CHIX      19322XJq4a4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:13:45 BST 
  2019                          1000        243.70   XLON      19322XJq4a3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:13:26 BST 
  2019                           700        243.50   BATE      19322XJq49e 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:13:26 BST 
  2019                          1500        243.45   XLON      19322XJq49d 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:13:26 BST 
  2019                           721        243.45   CHIX      19322XJq49c 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:13:26 BST 
  2019                          1664        243.45   XLON      19322XJq49b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:12:27 BST 
  2019                           698        243.35   CHIX      19322XJq47s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:12:27 BST 
  2019                          1611        243.35   XLON      19322XJq47r 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:12:00 BST 
  2019                          1500        243.45   XLON      19322XJq47g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:11:44 BST 
  2019                           600        243.05   XLON      19322XJq471 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:11:44 BST 
  2019                           479        243.05   XLON      19322XJq470 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:11:35 BST 
  2019                           900        242.95   CHIX      19322XJq46g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:11:17 BST 
  2019                           410        243.15   CHIX      19322XJq460 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:10:49 BST 
  2019                           678        242.85   CHIX      19322XJq446 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:10:49 BST 
  2019                           974        242.85   CHIX      19322XJq445 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:10:49 BST 
  2019                           144        242.85   XLON      19322XJq444 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:10:49 BST 
  2019                           476        242.95   XLON      19322XJq442 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:10:49 BST 
  2019                           644        242.95   CHIX      19322XJq443 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:10:04 BST 
  2019                           351        242.85   CHIX      19322XJq42b 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:59 BST 
  2019                           241        243.00   XLON      19322XJq41y 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:59 BST 
  2019                          1433        243.00   XLON      19322XJq41w 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:59 BST 
  2019                           726        243.00   CHIX      19322XJq41z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:59 BST 
  2019                           552        243.10   XLON      19322XJq41u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:59 BST 
  2019                           644        243.10   CHIX      19322XJq41v 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:53 BST 
  2019                           644        242.95   CHIX      19322XJq41p 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:53 BST 
  2019                           501        242.95   XLON      19322XJq41o 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:53 BST 
  2019                           104        242.95   XLON      19322XJq41n 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:53 BST 
  2019                             3        243.05   XLON      19322XJq41m 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:53 BST 
  2019                           139        243.05   XLON      19322XJq41l 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:53 BST 
  2019                           643        243.20   CHIX      19322XJq41h 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:53 BST 
  2019                           848        243.20   XLON      19322XJq41g 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:42 BST 
  2019                           643        243.25   CHIX      19322XJq411 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:42 BST 
  2019                           647        243.25   XLON      19322XJq410 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:42 BST 
  2019                           143        243.30   XLON      19322XJq40z 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:30 BST 
  2019                           643        243.30   CHIX      19322XJq406 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:29 BST 
  2019                           782        243.40   CHIX      19322XJq402 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:29 BST 
  2019                           728        243.40   CHIX      19322XJq403 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:29 BST 
  2019                           188        243.40   XLON      19322XJq400 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:29 BST 
  2019                            17        243.40   XLON      19322XJq401 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:22 BST 
  2019                           515        243.50   CHIX      19322XJq3zq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:22 BST 
  2019                           497        243.50   CHIX      19322XJq3zr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:22 BST 
  2019                            33        243.50   XLON      19322XJq3zo 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:22 BST 
  2019                             1        243.50   XLON      19322XJq3zp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:20 BST 
  2019                           505        243.60   CHIX      19322XJq3zd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:20 BST 
  2019                           529        243.60   CHIX      19322XJq3zc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:20 BST 
  2019                            51        243.65   XLON      19322XJq3z7 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:20 BST 
  2019                           705        243.65   XLON      19322XJq3z6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:20 BST 
  2019                           642        243.65   CHIX      19322XJq3za 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:20 BST 
  2019                           244        243.65   CHIX      19322XJq3zb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:20 BST 
  2019                           387        243.70   CHIX      19322XJq3z9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:20 BST 
  2019                           873        243.70   CHIX      19322XJq3z8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:09:20 BST 
  2019                          2158        243.70   XLON      19322XJq3z5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:08:59 BST 
  2019                           657        243.70   CHIX      19322XJq3yd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:08:59 BST 
  2019                           590        243.70   CHIX      19322XJq3yc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:08:59 BST 
  2019                             5        243.70   XLON      19322XJq3yb 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:08:44 BST 
  2019                            75        243.70   XLON      19322XJq3xr 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:08:03 BST 
  2019                           422        243.55   CHIX      19322XJq3v3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:08:03 BST 
  2019                           533        243.60   CHIX      19322XJq3v2 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:07:00 BST 
  2019                            74        243.70   XLON      19322XJq3s5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:06:34 BST 
  2019                          1017        243.70   XLON      19322XJq3qc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:06:34 BST 
  2019                           642        243.70   CHIX      19322XJq3qd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:06:03 BST 
  2019                           390        243.00   CHIX      19322XJq3on 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:05:56 BST 
  2019                           116        243.20   XLON      19322XJq3ly 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:05:56 BST 
  2019                           988        243.30   CHIX      19322XJq3l8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:05:56 BST 
  2019                           120        243.30   XLON      19322XJq3l6 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:05:56 BST 
  2019                           671        243.35   CHIX      19322XJq3l4 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:05:56 BST 
  2019                           372        243.35   XLON      19322XJq3l3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:05:35 BST 
  2019                           512        243.50   CHIX      19322XJq3ir 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:05:35 BST 
  2019                            90        243.50   XLON      19322XJq3iq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:05:35 BST 
  2019                           494        243.60   CHIX      19322XJq3im 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:05:35 BST 
  2019                           450        243.65   CHIX      19322XJq3il 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:05:35 BST 
  2019                           451        243.65   CHIX      19322XJq3ik 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:05:25 BST 
  2019                           135        243.75   XLON      19322XJq3hc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:05:25 BST 
  2019                           179        243.75   XLON      19322XJq3hd 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:05:22 BST 
  2019                           309        243.90   CHIX      19322XJq3g5 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:05:22 BST 
  2019                           373        243.85   CHIX      19322XJq3g3 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:05:22 BST 
  2019                           706        244.00   CHIX      19322XJq3fq 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:05:22 BST 
  2019                            63        244.00   XLON      19322XJq3fp 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:05:20 BST 
  2019                           488        244.10   CHIX      19322XJq3fm 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:05:20 BST 
  2019                           324        244.10   CHIX      19322XJq3fl 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:04:49 BST 
  2019                           817        243.70   CHIX      19322XJq3ej 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:04:42 BST 
  2019                           194        243.85   XLON      19322XJq3e8 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:04:42 BST 
  2019                           513        243.85   CHIX      19322XJq3e9 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:04:23 BST 
  2019                           562        243.85   CHIX      19322XJq3da 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:02:39 BST 
  2019                           995        243.05   CHIX      19322XJq33u 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:02:39 BST 
  2019                          1852        243.35   CHIX      19322XJq33s 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:02:39 BST 
  2019                           457        243.35   CHIX      19322XJq33t 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:02:39 BST 
  2019                          5715        243.35   XLON      19322XJq33r 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:02:39 BST 
  2019                          1846        243.35   XLON      19322XJq33q 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:01:35 BST 
  2019                           644        243.05   CHIX      19322XJq2yc 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:01:35 BST 
  2019                           465        243.05   XLON      19322XJq2ya 
                             -------  ------------  --------  ------------------ 
 Mon 18 Nov 08:00:37 BST 
  2019                           507        243.35   XLON      19322XJq2u9 
                             -------  ------------  --------  ------------------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSMMMMMNRLGLZM

(END) Dow Jones Newswires

November 18, 2019 12:25 ET (17:25 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Glencore Charts.