Rio Tinto PLC Transaction in Own Shares (8037T)
November 18 2019 - 11:56AM
UK Regulatory
TIDMRIO
RNS Number : 8037T
Rio Tinto PLC
18 November 2019
18 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 18
November 2019 it purchased the following number of ordinary shares
of 10 pence each in the Company (the "Ordinary Shares") on the
London Stock Exchange from J.P. Morgan Securities plc. These shares
will be cancelled.
Ordinary Shares
Date of Purchase 18 November 2019
Number of ordinary shares purchased 19,824
-----------------
Average price paid (pence) 4151.9050
-----------------
Highest price paid (pence) 4176.0000
-----------------
Lowest price paid (pence) 4129.0000
-----------------
These share purchases form part of the Company's share buy-back
programme which is expected to be completed over the period from 28
February 2019 to 28 February 2020, details of which were announced
on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will
make trading decisions in relation to the Company's Ordinary Shares
repurchased under the buy-back programme independently of, and
uninfluenced by, the Company for the period from 20 May 2019 to 26
February 2020.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,261,157,602 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own
shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 18 November 2019
Number of ordinary shares purchased: 19,824
Volume weighted average price paid per share (pence):
4151.9050
Transaction Date Volume Price Platform Transaction Reference Number
and Time (GBp)
18-Nov-2019 08:05:17 91 4154.5000 XLON 11003110000003713-E0gCNhldPFrR20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:07:09 138 4149.5000 XLON 11003110000004452-E0gCNhldPLFp20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:07:13 77 4148.0000 XLON 01003010000004454-E0gCNhldPLMC20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:07:20 85 4147.0000 XLON 11003110000004634-E0gCNhldPLXM20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:09:20 98 4151.0000 XLON 01003010000005244-E0gCNhldPPRJ20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:10:13 26 4146.0000 XLON 01003010000005599-E0gCNhldPRHM20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:10:13 44 4146.0000 XLON 01003010000005599-E0gCNhldPRH920191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:12:26 92 4147.5000 XLON 01003010000006326-E0gCNhldPVsT20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:13:26 91 4146.0000 XLON 11003110000006645-E0gCNhldPXkb20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:15:40 126 4144.0000 XLON 11003110000007161-E0gCNhldPbr820191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:16:49 95 4149.5000 XLON 01003010000007488-E0gCNhldPe2U20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:17:50 74 4149.0000 XLON 01003010000007761-E0gCNhldPgD320191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:18:32 92 4147.0000 XLON 01003010000007976-E0gCNhldPi0i20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:18:50 72 4143.5000 XLON 01003010000008102-E0gCNhldPihm20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:20:41 77 4143.0000 XLON 01003010000008881-E0gCNhldPmmh20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:22:01 83 4141.5000 XLON 11003110000009508-E0gCNhldPow520191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:23:41 74 4139.5000 XLON 01003010000010278-E0gCNhldProN20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:24:17 130 4138.0000 XLON 01003010000010190-E0gCNhldPswg20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:26:36 144 4141.0000 XLON 01003010000011663-E0gCNhldPxKY20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:28:01 151 4148.0000 XLON 01003010000012373-E0gCNhldPzwk20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:28:31 78 4146.5000 XLON 11003110000012959-E0gCNhldQ0dW20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:32:27 95 4142.0000 XLON 01003010000015201-E0gCNhldQ7Iz20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:33:21 85 4138.5000 XLON 01003010000015645-E0gCNhldQ8YH20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:34:03 172 4139.0000 XLON 11003110000015736-E0gCNhldQ9bv20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:34:16 171 4135.5000 XLON 01003010000016166-E0gCNhldQACf20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:35:04 137 4137.0000 XLON 01003010000016586-E0gCNhldQBSj20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:35:24 178 4135.5000 XLON 11003110000016576-E0gCNhldQBwq20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:37:30 70 4132.5000 XLON 01003010000017363-E0gCNhldQG1I20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:38:00 77 4129.0000 XLON 11003110000017784-E0gCNhldQGio20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:40:09 64 4139.0000 XLON 11003110000018295-E0gCNhldQL7m20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:45:38 30 4148.5000 XLON 01003010000020596-E0gCNhldQTek20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:46:18 71 4147.5000 XLON 11003110000020589-E0gCNhldQUe520191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:46:46 76 4147.0000 XLON 11003110000021214-E0gCNhldQVDN20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:48:50 98 4143.0000 XLON 11003110000021756-E0gCNhldQXSg20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:50:31 106 4134.5000 XLON 01003010000022237-E0gCNhldQaf220191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:52:00 127 4133.0000 XLON 01003010000022934-E0gCNhldQctG20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:55:03 98 4136.5000 XLON 11003110000024114-E0gCNhldQh2Y20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:57:12 71 4136.5000 XLON 01003010000024718-E0gCNhldQkOV20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 08:59:11 70 4141.0000 XLON 01003010000025744-E0gCNhldQmr420191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:02:40 71 4151.0000 XLON 11003110000027145-E0gCNhldQrIw20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:08:58 8 4156.0000 XLON 01003010000029808-E0gCNhldQzQS20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:08:58 84 4156.0000 XLON 01003010000029808-E0gCNhldQzQU20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:10:04 42 4157.5000 XLON 11003110000030330-E0gCNhldR19S20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:10:04 31 4157.5000 XLON 11003110000030330-E0gCNhldR19Q20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:12:20 72 4158.5000 XLON 11003110000031062-E0gCNhldR3pG20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:13:54 71 4157.5000 XLON 01003010000031654-E0gCNhldR5QT20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:16:15 29 4157.5000 XLON 01003010000032543-E0gCNhldR8Bk20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:16:15 41 4157.5000 XLON 01003010000032543-E0gCNhldR8Bi20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:25:35 70 4174.5000 XLON 11003110000037482-E0gCNhldRGoV20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:28:09 72 4172.0000 XLON 01003010000038219-E0gCNhldRJ6c20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:29:35 71 4169.5000 XLON 01003010000038977-E0gCNhldRKLG20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:30:45 71 4168.0000 XLON 11003110000039881-E0gCNhldRLfv20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:33:41 50 4165.0000 XLON 11003110000040794-E0gCNhldROIq20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:33:42 12 4165.0000 XLON 11003110000040794-E0gCNhldROJJ20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:33:42 8 4165.0000 XLON 11003110000040794-E0gCNhldROJM20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:35:53 70 4164.5000 XLON 01003010000041228-E0gCNhldRQBo20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:38:58 70 4163.5000 XLON 01003010000041991-E0gCNhldRT6120191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:40:15 70 4162.5000 XLON 01003010000042505-E0gCNhldRUN120191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:42:44 51 4162.5000 XLON 11003110000043415-E0gCNhldRWGJ20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:44:22 91 4163.0000 XLON 11003110000044211-E0gCNhldRXR720191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:46:20 91 4159.5000 XLON 01003010000044519-E0gCNhldRYxO20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:48:08 44 4160.5000 XLON 11003110000045513-E0gCNhldRaex20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:48:08 30 4160.5000 XLON 11003110000045513-E0gCNhldRaeu20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:49:53 73 4159.5000 XLON 11003110000045957-E0gCNhldRbpi20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:50:18 70 4159.0000 XLON 11003110000046135-E0gCNhldRc5120191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:53:03 74 4157.5000 XLON 11003110000046675-E0gCNhldRe1k20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:55:38 22 4156.0000 XLON 11003110000047836-E0gCNhldRflE20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:55:45 28 4156.0000 XLON 11003110000047836-E0gCNhldRfqB20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:55:45 34 4156.0000 XLON 11003110000047836-E0gCNhldRfpv20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:57:40 78 4155.0000 XLON 11003110000048381-E0gCNhldRgvY20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 09:58:39 98 4152.5000 XLON 11003110000048779-E0gCNhldRhjT20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:00:22 70 4154.0000 XLON 11003110000049237-E0gCNhldRizk20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:03:46 73 4161.5000 XLON 11003110000050221-E0gCNhldRo7M20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:05:42 60 4158.0000 XLON 11003110000050876-E0gCNhldRqah20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:06:42 15 4158.0000 XLON 11003110000050876-E0gCNhldRrW620191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:10:26 79 4158.0000 XLON 01003010000052922-E0gCNhldRwEv20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:13:20 71 4162.5000 XLON 11003110000053892-E0gCNhldRzAv20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:14:46 70 4162.5000 XLON 01003010000054040-E0gCNhldS0Zr20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:16:20 84 4161.5000 XLON 11003110000054464-E0gCNhldS1yO20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:17:17 21 4160.5000 XLON 01003010000054763-E0gCNhldS2yg20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:17:17 57 4160.5000 XLON 01003010000054763-E0gCNhldS2yd20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:19:10 13 4157.5000 XLON 11003110000055227-E0gCNhldS4iB20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:21:46 57 4155.5000 XLON 01003010000055471-E0gCNhldS75p20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:21:47 13 4155.5000 XLON 01003010000055471-E0gCNhldS76720191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:24:02 70 4153.5000 XLON 11003110000056385-E0gCNhldS9AQ20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:25:26 91 4152.0000 XLON 01003010000056843-E0gCNhldSAGp20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:27:09 74 4150.5000 XLON 01003010000057532-E0gCNhldSBmt20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:29:10 78 4148.5000 XLON 11003110000058057-E0gCNhldSDoa20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:32:07 72 4153.0000 XLON 01003010000058839-E0gCNhldSGZO20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:35:18 73 4155.0000 XLON 11003110000059974-E0gCNhldSJ8b20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:37:19 71 4154.0000 XLON 01003010000060551-E0gCNhldSKhd20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:39:22 44 4158.0000 XLON 11003110000061280-E0gCNhldSMIj20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:39:22 27 4158.0000 XLON 11003110000061280-E0gCNhldSMIf20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:40:06 11 4157.0000 XLON 11003110000061617-E0gCNhldSMo520191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:40:54 59 4159.0000 XLON 11003110000061761-E0gCNhldSNMX20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:41:47 70 4159.5000 XLON 11003110000062135-E0gCNhldSO9320191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:43:46 72 4160.0000 XLON 01003010000062744-E0gCNhldSPzx20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:47:30 65 4160.5000 XLON 11003110000063688-E0gCNhldSTD720191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:47:30 5 4160.5000 XLON 11003110000063688-E0gCNhldSTD020191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:49:02 18 4159.0000 XLON 11003110000064822-E0gCNhldSUeU20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:49:02 64 4159.0000 XLON 11003110000064822-E0gCNhldSUeQ20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:50:55 47 4158.5000 XLON 11003110000065392-E0gCNhldSWP620191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:50:55 23 4158.5000 XLON 11003110000065392-E0gCNhldSWPA20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:53:44 66 4157.5000 XLON 01003010000066063-E0gCNhldSYgc20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:53:44 14 4157.5000 XLON 01003010000066063-E0gCNhldSYgQ20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:57:00 73 4157.0000 XLON 01003010000067296-E0gCNhldSbVs20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:57:21 91 4155.0000 XLON 11003110000067624-E0gCNhldSbkj20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 10:58:43 79 4155.5000 XLON 01003010000067887-E0gCNhldScno20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:00:06 72 4154.0000 XLON 01003010000068413-E0gCNhldSdto20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:06:10 92 4153.0000 XLON 01003010000070484-E0gCNhldSiP920191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:08:04 71 4151.0000 XLON 11003110000071004-E0gCNhldSkCU20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:11:48 70 4153.0000 XLON 01003010000071869-E0gCNhldSnGq20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:13:31 42 4153.5000 XLON 11003110000072524-E0gCNhldSpDl20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:15:12 77 4152.0000 XLON 11003110000073056-E0gCNhldSqM320191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:17:33 70 4153.0000 XLON 11003110000073712-E0gCNhldSrtk20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:19:42 33 4152.0000 XLON 01003010000074111-E0gCNhldStTV20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:20:02 58 4152.0000 XLON 01003010000074111-E0gCNhldStbR20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:20:24 5 4150.0000 XLON 11003110000074622-E0gCNhldStpn20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:20:24 68 4150.0000 XLON 11003110000074622-E0gCNhldStpf20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:23:38 32 4149.0000 XLON 01003010000075132-E0gCNhldSvmy20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:23:49 38 4149.0000 XLON 01003010000075132-E0gCNhldSvsB20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:30:54 71 4156.5000 XLON 01003010000078562-E0gCNhldT0kq20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:38:50 71 4163.5000 XLON 11003110000081535-E0gCNhldT64G20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:40:58 71 4163.0000 XLON 11003110000082021-E0gCNhldT7JY20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:44:15 84 4164.5000 XLON 11003110000083063-E0gCNhldT9BR20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:46:19 70 4166.0000 XLON 11003110000083678-E0gCNhldTAmF20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:48:56 70 4166.5000 XLON 11003110000084307-E0gCNhldTCAc20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:52:32 70 4165.5000 XLON 11003110000085061-E0gCNhldTEVy20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:53:49 71 4165.5000 XLON 11003110000085607-E0gCNhldTF7G20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:56:07 17 4164.0000 XLON 01003010000085977-E0gCNhldTGLu20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:56:07 54 4164.0000 XLON 01003010000085977-E0gCNhldTGLo20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 11:58:11 78 4164.5000 XLON 01003010000086608-E0gCNhldTI6h20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:02:29 18 4164.5000 XLON 11003110000088274-E0gCNhldTNA820191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:02:29 73 4164.5000 XLON 11003110000088273-E0gCNhldTNA620191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:05:21 84 4159.5000 XLON 01003010000089075-E0gCNhldTQ0520191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:10:25 78 4162.5000 XLON 11003110000090120-E0gCNhldTTQc20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:17:21 33 4164.5000 XLON 11003110000091496-E0gCNhldTYFO20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:17:21 46 4164.5000 XLON 11003110000091496-E0gCNhldTYFJ20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:18:37 77 4167.5000 XLON 11003110000092257-E0gCNhldTYyV20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:22:39 71 4167.5000 XLON 01003010000093042-E0gCNhldTbm120191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:24:10 71 4168.5000 XLON 11003110000093448-E0gCNhldTcuv20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:25:17 2 4167.5000 XLON 11003110000093801-E0gCNhldTdvb20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:25:17 72 4167.5000 XLON 11003110000093801-E0gCNhldTdv420191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:29:35 19 4168.0000 XLON 11003110000094936-E0gCNhldTgey20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:29:51 52 4168.0000 XLON 11003110000094936-E0gCNhldTgmE20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:30:54 52 4168.0000 XLON 01003010000095227-E0gCNhldThIE20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:30:58 24 4168.0000 XLON 01003010000095227-E0gCNhldThMH20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:36:45 71 4172.5000 XLON 11003110000096751-E0gCNhldTlHD20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:42:08 75 4172.5000 XLON 11003110000098197-E0gCNhldTp8r20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:43:34 74 4173.0000 XLON 01003010000098681-E0gCNhldTpub20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:45:32 71 4174.5000 XLON 11003110000099019-E0gCNhldTr1920191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:50:29 70 4176.0000 XLON 11003110000100525-E0gCNhldTu4820191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 12:59:14 77 4171.5000 XLON 01003010000102509-E0gCNhldTzpW20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:00:18 71 4170.0000 XLON 11003110000103028-E0gCNhldU0Wy20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:11:05 70 4169.0000 XLON 11003110000105727-E0gCNhldU7zL20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:14:14 64 4170.0000 XLON 11003110000106907-E0gCNhldUAAQ20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:14:14 7 4170.0000 XLON 11003110000106907-E0gCNhldUAAS20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:17:17 71 4170.0000 XLON 11003110000107511-E0gCNhldUC1f20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:19:16 75 4170.5000 XLON 11003110000108109-E0gCNhldUDbI20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:20:28 23 4167.5000 XLON 11003110000108546-E0gCNhldUFWe20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:20:28 52 4167.5000 XLON 11003110000108546-E0gCNhldUFWg20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:25:08 43 4164.0000 XLON 01003010000109967-E0gCNhldULy520191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:25:08 48 4164.0000 XLON 01003010000109967-E0gCNhldULy220191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:26:44 92 4152.5000 XLON 11003110000110467-E0gCNhldUPGY20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:30:13 60 4142.0000 XLON 01003010000111396-E0gCNhldUWJ520191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:30:13 19 4142.0000 XLON 01003010000111396-E0gCNhldUWJY20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:34:07 14 4135.5000 XLON 11003110000112509-E0gCNhldUelj20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:34:07 63 4135.5000 XLON 11003110000112509-E0gCNhldUelh20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:35:17 105 4139.0000 XLON 11003110000112839-E0gCNhldUglu20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:37:32 71 4139.0000 XLON 11003110000113422-E0gCNhldUk4y20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:37:32 91 4138.0000 XLON 01003010000113366-E0gCNhldUk5C20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:40:40 75 4145.0000 XLON 01003010000113972-E0gCNhldUnQ520191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:44:39 70 4152.0000 XLON 01003010000114548-E0gCNhldUrlV20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:45:48 78 4153.5000 XLON 11003110000114994-E0gCNhldUspR20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:47:23 26 4151.0000 XLON 01003010000115146-E0gCNhldUuEa20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:47:23 58 4151.0000 XLON 01003010000115146-E0gCNhldUuED20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:50:18 71 4152.5000 XLON 11003110000115774-E0gCNhldUxNQ20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:56:00 42 4155.5000 XLON 01003010000117772-E0gCNhldV2uw20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 13:56:00 43 4155.5000 XLON 01003010000117772-E0gCNhldV2v220191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:00:42 64 4154.0000 XLON 11003110000117610-E0gCNhldV7Cj20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:00:42 15 4154.0000 XLON 11003110000117610-E0gCNhldV7Co20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:02:20 87 4153.5000 XLON 11003110000119537-E0gCNhldV8nv20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:04:23 72 4154.0000 XLON 01003010000120351-E0gCNhldVB6h20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:05:11 51 4154.0000 XLON 01003010000120597-E0gCNhldVBiB20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:05:11 19 4154.0000 XLON 01003010000120597-E0gCNhldVBiI20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:05:13 41 4152.5000 XLON 11003110000120580-E0gCNhldVBzI20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:05:13 50 4152.5000 XLON 11003110000120580-E0gCNhldVBzG20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:07:14 77 4151.5000 XLON 11003110000121113-E0gCNhldVE7R20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:07:23 77 4150.0000 XLON 01003010000121141-E0gCNhldVEGL20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:08:23 105 4150.0000 XLON 11003110000121526-E0gCNhldVFK520191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:10:16 77 4150.0000 XLON 01003010000122067-E0gCNhldVHGm20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:11:55 91 4149.5000 XLON 11003110000122596-E0gCNhldVIiJ20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:13:28 10 4149.5000 XLON 01003010000123106-E0gCNhldVK3D20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:13:28 64 4149.5000 XLON 01003010000123106-E0gCNhldVK3F20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:15:34 91 4151.5000 XLON 01003010000123660-E0gCNhldVLS920191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:17:03 91 4150.5000 XLON 11003110000124176-E0gCNhldVMdc20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:18:28 23 4150.0000 XLON 11003110000124680-E0gCNhldVNXu20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:18:28 56 4150.0000 XLON 11003110000124680-E0gCNhldVNXs20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:20:18 112 4149.5000 XLON 01003010000125220-E0gCNhldVPNE20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:21:23 74 4147.5000 XLON 11003110000125268-E0gCNhldVQHz20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:22:37 92 4144.5000 XLON 11003110000125658-E0gCNhldVRcA20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:25:07 161 4143.0000 XLON 11003110000126763-E0gCNhldVUCV20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:27:24 130 4142.0000 XLON 11003110000127282-E0gCNhldVVsZ20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:27:26 118 4141.0000 XLON 01003010000126858-E0gCNhldVVx020191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:29:03 84 4145.0000 XLON 01003010000128040-E0gCNhldVY1P20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:30:19 70 4146.0000 XLON 11003110000128443-E0gCNhldVaLc20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:32:02 50 4146.5000 XLON 01003010000129183-E0gCNhldVe3d20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:32:02 77 4147.5000 XLON 11003110000129151-E0gCNhldVe3820191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:32:02 21 4146.5000 XLON 01003010000129183-E0gCNhldVe3f20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:34:03 32 4139.5000 XLON 11003110000129710-E0gCNhldVgxA20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:34:03 35 4139.5000 XLON 11003110000129710-E0gCNhldVgx620191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:34:03 98 4139.5000 XLON 11003110000129710-E0gCNhldVgxC20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:34:19 64 4136.0000 XLON 11003110000129862-E0gCNhldVhcQ20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:34:25 102 4136.0000 XLON 11003110000129862-E0gCNhldVht120191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:35:07 325 4135.5000 XLON 01003010000130242-E0gCNhldVj3b20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:36:52 101 4129.5000 XLON 11003110000130721-E0gCNhldVm6j20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:36:52 1 4129.5000 XLON 11003110000130721-E0gCNhldVm6m20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:37:19 77 4130.0000 XLON 11003110000130796-E0gCNhldVmea20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:37:19 44 4130.0000 XLON 11003110000130796-E0gCNhldVmeA20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:38:52 44 4135.0000 XLON 01003010000131454-E0gCNhldVpMj20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:38:52 31 4135.0000 XLON 01003010000131454-E0gCNhldVpMl20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:38:52 92 4135.0000 XLON 11003110000131324-E0gCNhldVpMn20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:39:28 72 4137.5000 XLON 01003010000131735-E0gCNhldVqUD20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:39:28 82 4137.5000 XLON 11003110000131608-E0gCNhldVqUB20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:40:06 77 4136.0000 XLON 11003110000131751-E0gCNhldVrY620191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:42:06 76 4143.0000 XLON 01003010000132465-E0gCNhldVvlR20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:45:02 90 4140.5000 XLON 11003110000133240-E0gCNhldW0Ea20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:45:02 8 4140.5000 XLON 11003110000133240-E0gCNhldW0Ec20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:47:02 78 4144.0000 XLON 01003010000134047-E0gCNhldW3js20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:47:25 91 4143.0000 XLON 01003010000133993-E0gCNhldW4Ky20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:49:24 150 4146.5000 XLON 01003010000134861-E0gCNhldW6nH20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:49:34 38 4145.5000 XLON 11003110000134725-E0gCNhldW70u20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:49:34 12 4145.5000 XLON 11003110000134725-E0gCNhldW70l20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:49:34 100 4145.5000 XLON 11003110000134725-E0gCNhldW70j20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:50:15 45 4144.5000 XLON 01003010000135086-E0gCNhldW89x20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:50:15 80 4144.5000 XLON 01003010000135086-E0gCNhldW89v20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:51:56 212 4141.5000 XLON 11003110000135463-E0gCNhldWAme20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:53:47 70 4143.0000 XLON 01003010000135808-E0gCNhldWDOe20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:53:47 155 4144.0000 XLON 01003010000135991-E0gCNhldWDLr20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:55:15 74 4146.0000 XLON 11003110000136321-E0gCNhldWFrh20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:57:02 90 4147.5000 XLON 11003110000136739-E0gCNhldWIGX20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 14:58:03 70 4147.0000 XLON 01003010000137000-E0gCNhldWJS320191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:00:00 70 4153.0000 XLON 01003010000137551-E0gCNhldWLzm20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:00:00 29 4152.5000 XLON 01003010000137529-E0gCNhldWLzo20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:00:07 55 4152.5000 XLON 01003010000137529-E0gCNhldWMBN20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:00:38 71 4152.0000 XLON 11003110000137407-E0gCNhldWN4N20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:02:16 32 4152.5000 XLON 11003110000137946-E0gCNhldWPQm20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:02:18 102 4151.5000 XLON 01003010000138019-E0gCNhldWPTW20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:02:18 36 4152.0000 XLON 11003110000137924-E0gCNhldWPTF20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:02:18 61 4152.5000 XLON 11003110000137946-E0gCNhldWPT020191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:02:18 29 4152.5000 XLON 11003110000137946-E0gCNhldWPSn20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:02:18 107 4152.0000 XLON 11003110000137924-E0gCNhldWPTD20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:03:43 100 4148.5000 XLON 01003010000138310-E0gCNhldWRui20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:05:25 146 4149.0000 XLON 11003110000138448-E0gCNhldWTxU20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:05:25 66 4148.0000 XLON 01003010000138565-E0gCNhldWTy720191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:05:25 57 4148.0000 XLON 01003010000138565-E0gCNhldWTy320191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:07:12 85 4150.5000 XLON 01003010000138914-E0gCNhldWWPS20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:08:27 77 4150.0000 XLON 11003110000139010-E0gCNhldWXkV20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:11:47 58 4157.5000 XLON 01003010000139696-E0gCNhldWc0g20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:11:50 18 4156.0000 XLON 11003110000139435-E0gCNhldWc7220191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:13:36 59 4161.0000 XLON 01003010000140077-E0gCNhldWeBN20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:15:05 70 4161.5000 XLON 11003110000140233-E0gCNhldWg9m20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:17:01 73 4160.5000 XLON 01003010000140631-E0gCNhldWjCL20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:19:11 71 4160.0000 XLON 01003010000141089-E0gCNhldWm6H20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:22:04 75 4160.5000 XLON 01003010000141564-E0gCNhldWpjD20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:24:17 38 4155.5000 XLON 01003010000142008-E0gCNhldWsZR20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:24:18 34 4155.5000 XLON 01003010000142008-E0gCNhldWsaI20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:25:02 77 4158.0000 XLON 01003010000142230-E0gCNhldWtfM20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:27:07 70 4159.5000 XLON 01003010000142540-E0gCNhldWwa020191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:30:12 78 4159.0000 XLON 01003010000143119-E0gCNhldX1IN20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:30:13 25 4157.5000 XLON 01003010000142940-E0gCNhldX1Ng20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:30:13 53 4157.5000 XLON 01003010000142940-E0gCNhldX1Nj20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:33:14 62 4162.0000 XLON 01003010000143729-E0gCNhldX5k120191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:33:24 46 4161.0000 XLON 11003110000143591-E0gCNhldX62Q20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:33:24 31 4161.0000 XLON 11003110000143591-E0gCNhldX62G20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:35:38 105 4159.0000 XLON 01003010000144052-E0gCNhldX8jR20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:37:18 74 4160.5000 XLON 11003110000144309-E0gCNhldXBlN20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:38:33 3 4158.5000 XLON 11003110000144573-E0gCNhldXDQO20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:39:33 74 4163.5000 XLON 11003110000144837-E0gCNhldXFJe20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:40:40 17 4163.5000 XLON 11003110000145007-E0gCNhldXGNX20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:40:43 17 4163.5000 XLON 11003110000145007-E0gCNhldXGOR20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:40:45 16 4163.5000 XLON 11003110000145007-E0gCNhldXGR920191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:40:51 26 4163.5000 XLON 11003110000145007-E0gCNhldXGVV20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:41:44 20 4162.0000 XLON 01003010000145325-E0gCNhldXHGg20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:41:46 56 4162.0000 XLON 01003010000145325-E0gCNhldXHMP20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:43:45 11 4164.5000 XLON 01003010000145548-E0gCNhldXIhJ20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:43:48 60 4164.5000 XLON 01003010000145548-E0gCNhldXIht20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:46:05 59 4163.0000 XLON 11003110000145865-E0gCNhldXKxJ20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:50:57 59 4165.5000 XLON 01003010000146570-E0gCNhldXOtV20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 15:53:55 58 4166.5000 XLON 01003010000147039-E0gCNhldXQyU20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 16:06:11 78 4161.0000 XLON 01003010000149152-E0gCNhldXcLv20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 16:06:48 105 4162.0000 XLON 01003010000149318-E0gCNhldXcwR20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 16:08:48 91 4162.5000 XLON 01003010000149689-E0gCNhldXf2e20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 16:10:30 67 4164.5000 XLON 11003110000150114-E0gCNhldXhNO20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 16:10:30 4 4164.5000 XLON 11003110000150114-E0gCNhldXhN820191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 16:12:39 84 4168.0000 XLON 11003110000150713-E0gCNhldXmSb20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 16:14:05 23 4166.5000 XLON 01003010000150884-E0gCNhldXo5220191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 16:14:10 8 4166.5000 XLON 01003010000150884-E0gCNhldXoA420191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 16:14:10 2 4166.5000 XLON 01003010000150884-E0gCNhldXoAC20191118
------- ---------- --------- ---------------------------------------
18-Nov-2019 16:14:59 42 4166.5000 XLON 01003010000150884-E0gCNhldXp1x20191118
------- ---------- --------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
Nick Parkinson Rachel Storrs
T +44 20 7781 1552 T +61 3 9283 3628
M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFERLSLTLIA
(END) Dow Jones Newswires
November 18, 2019 11:56 ET (16:56 GMT)
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Apr 2023 to Apr 2024
