TIDMGLEN
RNS Number : 4961T
Glencore PLC
14 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 14 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,203,906
Lowest price paid per share (GBp): 237.5500
Highest price paid per share (GBp): 242.2500
Volume weighted average price paid per share
(GBp): 240.3329
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,207,363,930 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,378,836,136. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 14 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 14 Nov 16:30:00 BST
2019 1800 239.30 CHIX 19318XJorfe
------- ------------ -------- ------------------
Thu 14 Nov 16:30:00 BST
2019 2003 239.30 CHIX 19318XJorfd
------- ------------ -------- ------------------
Thu 14 Nov 16:30:00 BST
2019 1292 239.30 XLON 19318XJorfc
------- ------------ -------- ------------------
Thu 14 Nov 16:29:55 BST
2019 2513 239.25 CHIX 19318XJorem
------- ------------ -------- ------------------
Thu 14 Nov 16:29:55 BST
2019 2003 239.25 CHIX 19318XJorej
------- ------------ -------- ------------------
Thu 14 Nov 16:29:55 BST
2019 1292 239.25 XLON 19318XJoreh
------- ------------ -------- ------------------
Thu 14 Nov 16:29:46 BST
2019 206 239.20 XLON 19318XJor6m
------- ------------ -------- ------------------
Thu 14 Nov 16:29:46 BST
2019 7 239.20 XLON 19318XJor6n
------- ------------ -------- ------------------
Thu 14 Nov 16:29:43 BST
2019 67 239.20 CHIX 19318XJor61
------- ------------ -------- ------------------
Thu 14 Nov 16:29:43 BST
2019 1588 239.20 XLON 19318XJor60
------- ------------ -------- ------------------
Thu 14 Nov 16:29:33 BST
2019 684 239.20 CHIX 19318XJor56
------- ------------ -------- ------------------
Thu 14 Nov 16:29:30 BST
2019 5119 239.25 XLON 19318XJor4l
------- ------------ -------- ------------------
Thu 14 Nov 16:29:30 BST
2019 1 239.25 XLON 19318XJor4p
------- ------------ -------- ------------------
Thu 14 Nov 16:29:30 BST
2019 1349 239.25 XLON 19318XJor4m
------- ------------ -------- ------------------
Thu 14 Nov 16:29:30 BST
2019 70 239.25 XLON 19318XJor4n
------- ------------ -------- ------------------
Thu 14 Nov 16:29:30 BST
2019 654 239.25 CHIX 19318XJor4u
------- ------------ -------- ------------------
Thu 14 Nov 16:29:30 BST
2019 486 239.25 CHIX 19318XJor4v
------- ------------ -------- ------------------
Thu 14 Nov 16:29:30 BST
2019 525 239.25 CHIX 19318XJor4s
------- ------------ -------- ------------------
Thu 14 Nov 16:29:30 BST
2019 285 239.25 CHIX 19318XJor4t
------- ------------ -------- ------------------
Thu 14 Nov 16:29:30 BST
2019 2221 239.25 CHIX 19318XJor4r
------- ------------ -------- ------------------
Thu 14 Nov 16:29:30 BST
2019 35 239.25 CHIX 19318XJor4o
------- ------------ -------- ------------------
Thu 14 Nov 16:29:05 BST
2019 687 239.30 CHIX 19318XJor1l
------- ------------ -------- ------------------
Thu 14 Nov 16:28:55 BST
2019 430 239.30 CHIX 19318XJor0b
------- ------------ -------- ------------------
Thu 14 Nov 16:28:36 BST
2019 12 239.30 XLON 19318XJoqym
------- ------------ -------- ------------------
Thu 14 Nov 16:28:36 BST
2019 12 239.30 XLON 19318XJoqyl
------- ------------ -------- ------------------
Thu 14 Nov 16:28:36 BST
2019 3109 239.30 XLON 19318XJoqyj
------- ------------ -------- ------------------
Thu 14 Nov 16:28:36 BST
2019 1370 239.30 CHIX 19318XJoqyk
------- ------------ -------- ------------------
Thu 14 Nov 16:28:35 BST
2019 966 239.35 XLON 19318XJoqy9
------- ------------ -------- ------------------
Thu 14 Nov 16:28:35 BST
2019 1206 239.35 XLON 19318XJoqy8
------- ------------ -------- ------------------
Thu 14 Nov 16:28:35 BST
2019 1204 239.35 XLON 19318XJoqya
------- ------------ -------- ------------------
Thu 14 Nov 16:28:35 BST
2019 878 239.35 XLON 19318XJoqyb
------- ------------ -------- ------------------
Thu 14 Nov 16:28:35 BST
2019 1282 239.35 XLON 19318XJoqyc
------- ------------ -------- ------------------
Thu 14 Nov 16:28:35 BST
2019 1326 239.35 XLON 19318XJoqy7
------- ------------ -------- ------------------
Thu 14 Nov 16:28:35 BST
2019 1117 239.35 CHIX 19318XJoqye
------- ------------ -------- ------------------
Thu 14 Nov 16:28:35 BST
2019 654 239.35 CHIX 19318XJoqyf
------- ------------ -------- ------------------
Thu 14 Nov 16:28:35 BST
2019 654 239.35 CHIX 19318XJoqyi
------- ------------ -------- ------------------
Thu 14 Nov 16:28:35 BST
2019 654 239.35 CHIX 19318XJoqyg
------- ------------ -------- ------------------
Thu 14 Nov 16:28:35 BST
2019 654 239.35 CHIX 19318XJoqyh
------- ------------ -------- ------------------
Thu 14 Nov 16:28:19 BST
2019 542 239.40 CHIX 19318XJoqwu
------- ------------ -------- ------------------
Thu 14 Nov 16:27:32 BST
2019 1223 239.35 CHIX 19318XJoqt1
------- ------------ -------- ------------------
Thu 14 Nov 16:27:32 BST
2019 2773 239.35 XLON 19318XJoqsz
------- ------------ -------- ------------------
Thu 14 Nov 16:27:32 BST
2019 27 239.35 XLON 19318XJoqt0
------- ------------ -------- ------------------
Thu 14 Nov 16:27:30 BST
2019 1833 239.40 CHIX 19318XJoqsp
------- ------------ -------- ------------------
Thu 14 Nov 16:27:30 BST
2019 132 239.40 XLON 19318XJoqsm
------- ------------ -------- ------------------
Thu 14 Nov 16:27:30 BST
2019 839 239.40 XLON 19318XJoqsh
------- ------------ -------- ------------------
Thu 14 Nov 16:27:30 BST
2019 45 239.40 XLON 19318XJoqsk
------- ------------ -------- ------------------
Thu 14 Nov 16:27:30 BST
2019 3320 239.40 XLON 19318XJoqsf
------- ------------ -------- ------------------
Thu 14 Nov 16:27:28 BST
2019 1343 239.45 CHIX 19318XJoqs3
------- ------------ -------- ------------------
Thu 14 Nov 16:27:08 BST
2019 2191 239.45 XLON 19318XJoqqg
------- ------------ -------- ------------------
Thu 14 Nov 16:27:08 BST
2019 130 239.45 XLON 19318XJoqqh
------- ------------ -------- ------------------
Thu 14 Nov 16:27:08 BST
2019 966 239.45 CHIX 19318XJoqqi
------- ------------ -------- ------------------
Thu 14 Nov 16:27:08 BST
2019 152 239.50 XLON 19318XJoqqf
------- ------------ -------- ------------------
Thu 14 Nov 16:27:08 BST
2019 522 239.50 CHIX 19318XJoqqd
------- ------------ -------- ------------------
Thu 14 Nov 16:27:08 BST
2019 2686 239.50 XLON 19318XJoqq9
------- ------------ -------- ------------------
Thu 14 Nov 16:27:08 BST
2019 2532 239.50 XLON 19318XJoqq8
------- ------------ -------- ------------------
Thu 14 Nov 16:27:08 BST
2019 44 239.50 XLON 19318XJoqqa
------- ------------ -------- ------------------
Thu 14 Nov 16:27:08 BST
2019 1185 239.50 CHIX 19318XJoqqc
------- ------------ -------- ------------------
Thu 14 Nov 16:27:08 BST
2019 1116 239.50 CHIX 19318XJoqqb
------- ------------ -------- ------------------
Thu 14 Nov 16:27:05 BST
2019 551 239.55 CHIX 19318XJoqq6
------- ------------ -------- ------------------
Thu 14 Nov 16:26:21 BST
2019 538 239.55 XLON 19318XJoqkg
------- ------------ -------- ------------------
Thu 14 Nov 16:26:21 BST
2019 730 239.55 CHIX 19318XJoqkm
------- ------------ -------- ------------------
Thu 14 Nov 16:26:21 BST
2019 772 239.55 CHIX 19318XJoqkn
------- ------------ -------- ------------------
Thu 14 Nov 16:26:21 BST
2019 905 239.55 CHIX 19318XJoqkk
------- ------------ -------- ------------------
Thu 14 Nov 16:26:21 BST
2019 653 239.55 CHIX 19318XJoqkl
------- ------------ -------- ------------------
Thu 14 Nov 16:26:21 BST
2019 1894 239.55 CHIX 19318XJoqkh
------- ------------ -------- ------------------
Thu 14 Nov 16:26:21 BST
2019 246 239.55 CHIX 19318XJoqki
------- ------------ -------- ------------------
Thu 14 Nov 16:26:21 BST
2019 68 239.55 CHIX 19318XJoqkj
------- ------------ -------- ------------------
Thu 14 Nov 16:26:21 BST
2019 228 239.55 XLON 19318XJoqkf
------- ------------ -------- ------------------
Thu 14 Nov 16:26:13 BST
2019 580 239.60 BATE 19318XJoqjf
------- ------------ -------- ------------------
Thu 14 Nov 16:26:13 BST
2019 577 239.60 BATE 19318XJoqjd
------- ------------ -------- ------------------
Thu 14 Nov 16:26:13 BST
2019 375 239.60 BATE 19318XJoqjh
------- ------------ -------- ------------------
Thu 14 Nov 16:26:13 BST
2019 761 239.60 CHIX 19318XJoqjg
------- ------------ -------- ------------------
Thu 14 Nov 16:26:13 BST
2019 951 239.60 CHIX 19318XJoqje
------- ------------ -------- ------------------
Thu 14 Nov 16:26:13 BST
2019 1639 239.60 CHIX 19318XJoqjj
------- ------------ -------- ------------------
Thu 14 Nov 16:26:13 BST
2019 691 239.60 CHIX 19318XJoqjk
------- ------------ -------- ------------------
Thu 14 Nov 16:26:13 BST
2019 373 239.60 CHIX 19318XJoqji
------- ------------ -------- ------------------
Thu 14 Nov 16:26:13 BST
2019 1068 239.60 CHIX 19318XJoqjc
------- ------------ -------- ------------------
Thu 14 Nov 16:26:13 BST
2019 2435 239.60 XLON 19318XJoqjb
------- ------------ -------- ------------------
Thu 14 Nov 16:26:13 BST
2019 2464 239.60 XLON 19318XJoqja
------- ------------ -------- ------------------
Thu 14 Nov 16:26:13 BST
2019 2165 239.60 XLON 19318XJoqj9
------- ------------ -------- ------------------
Thu 14 Nov 16:25:45 BST
2019 2411 239.55 XLON 19318XJoqen
------- ------------ -------- ------------------
Thu 14 Nov 16:25:45 BST
2019 185 239.55 XLON 19318XJoqeq
------- ------------ -------- ------------------
Thu 14 Nov 16:25:45 BST
2019 1 239.55 XLON 19318XJoqeo
------- ------------ -------- ------------------
Thu 14 Nov 16:25:45 BST
2019 1887 239.55 XLON 19318XJoqem
------- ------------ -------- ------------------
Thu 14 Nov 16:25:05 BST
2019 23 239.50 XLON 19318XJoq4h
------- ------------ -------- ------------------
Thu 14 Nov 16:25:05 BST
2019 1516 239.50 XLON 19318XJoq4g
------- ------------ -------- ------------------
Thu 14 Nov 16:25:05 BST
2019 70 239.50 XLON 19318XJoq4j
------- ------------ -------- ------------------
Thu 14 Nov 16:25:05 BST
2019 951 239.50 XLON 19318XJoq4k
------- ------------ -------- ------------------
Thu 14 Nov 16:25:05 BST
2019 653 239.50 CHIX 19318XJoq4e
------- ------------ -------- ------------------
Thu 14 Nov 16:25:03 BST
2019 717 239.50 CHIX 19318XJoq4d
------- ------------ -------- ------------------
Thu 14 Nov 16:25:00 BST
2019 776 239.55 XLON 19318XJoq46
------- ------------ -------- ------------------
Thu 14 Nov 16:25:00 BST
2019 653 239.55 CHIX 19318XJoq47
------- ------------ -------- ------------------
Thu 14 Nov 16:24:30 BST
2019 777 239.55 CHIX 19318XJopzz
------- ------------ -------- ------------------
Thu 14 Nov 16:24:30 BST
2019 653 239.55 CHIX 19318XJoq00
------- ------------ -------- ------------------
Thu 14 Nov 16:24:30 BST
2019 576 239.55 CHIX 19318XJoq01
------- ------------ -------- ------------------
Thu 14 Nov 16:24:30 BST
2019 452 239.55 XLON 19318XJopzw
------- ------------ -------- ------------------
Thu 14 Nov 16:24:30 BST
2019 63 239.55 XLON 19318XJopzx
------- ------------ -------- ------------------
Thu 14 Nov 16:24:30 BST
2019 204 239.55 XLON 19318XJopzv
------- ------------ -------- ------------------
Thu 14 Nov 16:24:30 BST
2019 5 239.55 XLON 19318XJopzy
------- ------------ -------- ------------------
Thu 14 Nov 16:24:03 BST
2019 66 239.55 XLON 19318XJopx6
------- ------------ -------- ------------------
Thu 14 Nov 16:24:03 BST
2019 227 239.55 XLON 19318XJopx7
------- ------------ -------- ------------------
Thu 14 Nov 16:24:03 BST
2019 5095 239.55 XLON 19318XJopx5
------- ------------ -------- ------------------
Thu 14 Nov 16:24:03 BST
2019 85 239.55 XLON 19318XJopx4
------- ------------ -------- ------------------
Thu 14 Nov 16:24:03 BST
2019 348 239.55 CHIX 19318XJopxa
------- ------------ -------- ------------------
Thu 14 Nov 16:24:03 BST
2019 2283 239.55 CHIX 19318XJopx9
------- ------------ -------- ------------------
Thu 14 Nov 16:24:03 BST
2019 194 239.55 CHIX 19318XJopx8
------- ------------ -------- ------------------
Thu 14 Nov 16:24:00 BST
2019 215 239.55 XLON 19318XJopwh
------- ------------ -------- ------------------
Thu 14 Nov 16:24:00 BST
2019 619 239.55 CHIX 19318XJopwf
------- ------------ -------- ------------------
Thu 14 Nov 16:24:00 BST
2019 510 239.55 CHIX 19318XJopwg
------- ------------ -------- ------------------
Thu 14 Nov 16:24:00 BST
2019 1272 239.55 XLON 19318XJopwe
------- ------------ -------- ------------------
Thu 14 Nov 16:23:41 BST
2019 426 239.60 CHIX 19318XJopv2
------- ------------ -------- ------------------
Thu 14 Nov 16:23:05 BST
2019 531 239.60 CHIX 19318XJopqz
------- ------------ -------- ------------------
Thu 14 Nov 16:22:56 BST
2019 300 239.55 CHIX 19318XJopqc
------- ------------ -------- ------------------
Thu 14 Nov 16:22:54 BST
2019 676 239.60 CHIX 19318XJopps
------- ------------ -------- ------------------
Thu 14 Nov 16:22:36 BST
2019 503 239.60 XLON 19318XJopo8
------- ------------ -------- ------------------
Thu 14 Nov 16:22:36 BST
2019 2496 239.60 XLON 19318XJopo7
------- ------------ -------- ------------------
Thu 14 Nov 16:22:36 BST
2019 2000 239.60 XLON 19318XJopo6
------- ------------ -------- ------------------
Thu 14 Nov 16:22:36 BST
2019 1981 239.60 CHIX 19318XJopo4
------- ------------ -------- ------------------
Thu 14 Nov 16:22:36 BST
2019 653 239.60 CHIX 19318XJopo5
------- ------------ -------- ------------------
Thu 14 Nov 16:22:35 BST
2019 3647 239.65 XLON 19318XJopnu
------- ------------ -------- ------------------
Thu 14 Nov 16:22:35 BST
2019 871 239.65 XLON 19318XJopnv
------- ------------ -------- ------------------
Thu 14 Nov 16:22:35 BST
2019 561 239.65 CHIX 19318XJopo2
------- ------------ -------- ------------------
Thu 14 Nov 16:22:35 BST
2019 465 239.65 CHIX 19318XJopo3
------- ------------ -------- ------------------
Thu 14 Nov 16:22:35 BST
2019 593 239.65 CHIX 19318XJopo0
------- ------------ -------- ------------------
Thu 14 Nov 16:22:35 BST
2019 653 239.65 CHIX 19318XJopo1
------- ------------ -------- ------------------
Thu 14 Nov 16:22:35 BST
2019 46 239.65 CHIX 19318XJopnw
------- ------------ -------- ------------------
Thu 14 Nov 16:22:35 BST
2019 979 239.65 CHIX 19318XJopnx
------- ------------ -------- ------------------
Thu 14 Nov 16:22:35 BST
2019 637 239.65 CHIX 19318XJopny
------- ------------ -------- ------------------
Thu 14 Nov 16:22:35 BST
2019 124 239.65 CHIX 19318XJopnz
------- ------------ -------- ------------------
Thu 14 Nov 16:22:35 BST
2019 257 239.65 CHIX 19318XJopns
------- ------------ -------- ------------------
Thu 14 Nov 16:22:35 BST
2019 742 239.65 CHIX 19318XJopnt
------- ------------ -------- ------------------
Thu 14 Nov 16:22:35 BST
2019 1605 239.65 CHIX 19318XJopnr
------- ------------ -------- ------------------
Thu 14 Nov 16:22:35 BST
2019 1084 239.65 XLON 19318XJopnq
------- ------------ -------- ------------------
Thu 14 Nov 16:21:56 BST
2019 917 239.65 CHIX 19318XJopkt
------- ------------ -------- ------------------
Thu 14 Nov 16:21:56 BST
2019 558 239.65 CHIX 19318XJopku
------- ------------ -------- ------------------
Thu 14 Nov 16:21:56 BST
2019 360 239.65 CHIX 19318XJopkv
------- ------------ -------- ------------------
Thu 14 Nov 16:21:56 BST
2019 494 239.65 CHIX 19318XJopkw
------- ------------ -------- ------------------
Thu 14 Nov 16:21:46 BST
2019 97 239.70 XLON 19318XJopj7
------- ------------ -------- ------------------
Thu 14 Nov 16:21:46 BST
2019 1845 239.70 XLON 19318XJopj6
------- ------------ -------- ------------------
Thu 14 Nov 16:21:46 BST
2019 752 239.70 CHIX 19318XJopjc
------- ------------ -------- ------------------
Thu 14 Nov 16:21:46 BST
2019 345 239.70 CHIX 19318XJopjd
------- ------------ -------- ------------------
Thu 14 Nov 16:21:46 BST
2019 409 239.70 CHIX 19318XJopjb
------- ------------ -------- ------------------
Thu 14 Nov 16:21:46 BST
2019 132 239.70 CHIX 19318XJopja
------- ------------ -------- ------------------
Thu 14 Nov 16:21:46 BST
2019 815 239.70 CHIX 19318XJopj9
------- ------------ -------- ------------------
Thu 14 Nov 16:21:00 BST
2019 333 239.70 CHIX 19318XJopb4
------- ------------ -------- ------------------
Thu 14 Nov 16:21:00 BST
2019 653 239.70 CHIX 19318XJopb3
------- ------------ -------- ------------------
Thu 14 Nov 16:21:00 BST
2019 645 239.70 XLON 19318XJopb2
------- ------------ -------- ------------------
Thu 14 Nov 16:20:50 BST
2019 424 239.70 CHIX 19318XJopai
------- ------------ -------- ------------------
Thu 14 Nov 16:20:47 BST
2019 1017 239.70 CHIX 19318XJop9q
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 11 239.70 XLON 19318XJop94
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 1224 239.70 XLON 19318XJop8q
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 191 239.70 XLON 19318XJop8r
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 127 239.70 XLON 19318XJop8p
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 160 239.70 XLON 19318XJop8u
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 53 239.70 XLON 19318XJop8v
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 25 239.70 XLON 19318XJop8t
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 1888 239.70 XLON 19318XJop8w
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 834 239.70 CHIX 19318XJop92
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 430 239.70 CHIX 19318XJop93
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 914 239.70 CHIX 19318XJop90
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 296 239.70 CHIX 19318XJop91
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 404 239.70 CHIX 19318XJop8z
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 408 239.70 CHIX 19318XJop8s
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 249 239.70 CHIX 19318XJop8y
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 870 239.70 CHIX 19318XJop8x
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 4887 239.75 CHIX 19318XJop8o
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 526 239.75 BATE 19318XJop8n
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 2987 239.75 XLON 19318XJop8m
------- ------------ -------- ------------------
Thu 14 Nov 16:20:43 BST
2019 2138 239.75 XLON 19318XJop8l
------- ------------ -------- ------------------
Thu 14 Nov 16:19:59 BST
2019 21 239.75 BATE 19318XJop16
------- ------------ -------- ------------------
Thu 14 Nov 16:19:59 BST
2019 286 239.75 BATE 19318XJop19
------- ------------ -------- ------------------
Thu 14 Nov 16:19:59 BST
2019 376 239.75 CHIX 19318XJop17
------- ------------ -------- ------------------
Thu 14 Nov 16:19:59 BST
2019 390 239.75 CHIX 19318XJop1b
------- ------------ -------- ------------------
Thu 14 Nov 16:19:59 BST
2019 239 239.75 CHIX 19318XJop1c
------- ------------ -------- ------------------
Thu 14 Nov 16:19:59 BST
2019 673 239.75 CHIX 19318XJop1a
------- ------------ -------- ------------------
Thu 14 Nov 16:19:59 BST
2019 1492 239.75 XLON 19318XJop12
------- ------------ -------- ------------------
Thu 14 Nov 16:19:59 BST
2019 1500 239.75 XLON 19318XJop13
------- ------------ -------- ------------------
Thu 14 Nov 16:19:59 BST
2019 1751 239.75 XLON 19318XJop10
------- ------------ -------- ------------------
Thu 14 Nov 16:19:59 BST
2019 6469 239.75 XLON 19318XJop11
------- ------------ -------- ------------------
Thu 14 Nov 16:17:48 BST
2019 31 239.65 XLON 19318XJooms
------- ------------ -------- ------------------
Thu 14 Nov 16:17:48 BST
2019 240 239.65 XLON 19318XJoomr
------- ------------ -------- ------------------
Thu 14 Nov 16:17:46 BST
2019 653 239.65 CHIX 19318XJoomi
------- ------------ -------- ------------------
Thu 14 Nov 16:17:46 BST
2019 653 239.65 CHIX 19318XJoomg
------- ------------ -------- ------------------
Thu 14 Nov 16:17:46 BST
2019 653 239.65 CHIX 19318XJoomh
------- ------------ -------- ------------------
Thu 14 Nov 16:17:46 BST
2019 662 239.65 CHIX 19318XJoomf
------- ------------ -------- ------------------
Thu 14 Nov 16:17:30 BST
2019 470 239.65 XLON 19318XJoolp
------- ------------ -------- ------------------
Thu 14 Nov 16:17:30 BST
2019 1342 239.65 XLON 19318XJoolq
------- ------------ -------- ------------------
Thu 14 Nov 16:17:30 BST
2019 1144 239.65 XLON 19318XJooln
------- ------------ -------- ------------------
Thu 14 Nov 16:17:30 BST
2019 250 239.65 XLON 19318XJoolo
------- ------------ -------- ------------------
Thu 14 Nov 16:17:30 BST
2019 1400 239.65 XLON 19318XJoolm
------- ------------ -------- ------------------
Thu 14 Nov 16:17:07 BST
2019 321 239.70 CHIX 19318XJooio
------- ------------ -------- ------------------
Thu 14 Nov 16:17:07 BST
2019 961 239.70 CHIX 19318XJooip
------- ------------ -------- ------------------
Thu 14 Nov 16:17:07 BST
2019 653 239.70 CHIX 19318XJooin
------- ------------ -------- ------------------
Thu 14 Nov 16:17:07 BST
2019 836 239.70 CHIX 19318XJooiq
------- ------------ -------- ------------------
Thu 14 Nov 16:17:07 BST
2019 255 239.70 CHIX 19318XJooir
------- ------------ -------- ------------------
Thu 14 Nov 16:17:07 BST
2019 2180 239.70 XLON 19318XJooim
------- ------------ -------- ------------------
Thu 14 Nov 16:17:07 BST
2019 523 239.70 XLON 19318XJooil
------- ------------ -------- ------------------
Thu 14 Nov 16:17:07 BST
2019 636 239.75 CHIX 19318XJooih
------- ------------ -------- ------------------
Thu 14 Nov 16:17:07 BST
2019 1362 239.75 CHIX 19318XJooik
------- ------------ -------- ------------------
Thu 14 Nov 16:17:07 BST
2019 2058 239.75 CHIX 19318XJooii
------- ------------ -------- ------------------
Thu 14 Nov 16:17:07 BST
2019 459 239.75 CHIX 19318XJooij
------- ------------ -------- ------------------
Thu 14 Nov 16:17:07 BST
2019 2667 239.75 XLON 19318XJooig
------- ------------ -------- ------------------
Thu 14 Nov 16:17:07 BST
2019 4670 239.75 XLON 19318XJooie
------- ------------ -------- ------------------
Thu 14 Nov 16:17:07 BST
2019 421 239.75 XLON 19318XJooif
------- ------------ -------- ------------------
Thu 14 Nov 16:17:07 BST
2019 12 239.75 XLON 19318XJooid
------- ------------ -------- ------------------
Thu 14 Nov 16:16:58 BST
2019 126 239.80 XLON 19318XJoohn
------- ------------ -------- ------------------
Thu 14 Nov 16:16:58 BST
2019 4951 239.80 XLON 19318XJoohl
------- ------------ -------- ------------------
Thu 14 Nov 16:16:58 BST
2019 55 239.80 XLON 19318XJoohm
------- ------------ -------- ------------------
Thu 14 Nov 16:16:58 BST
2019 72 239.80 XLON 19318XJoohp
------- ------------ -------- ------------------
Thu 14 Nov 16:16:58 BST
2019 16 239.80 XLON 19318XJoohj
------- ------------ -------- ------------------
Thu 14 Nov 16:16:58 BST
2019 8 239.80 XLON 19318XJoohk
------- ------------ -------- ------------------
Thu 14 Nov 16:16:58 BST
2019 377 239.80 CHIX 19318XJooho
------- ------------ -------- ------------------
Thu 14 Nov 16:16:58 BST
2019 768 239.80 CHIX 19318XJoohr
------- ------------ -------- ------------------
Thu 14 Nov 16:16:58 BST
2019 573 239.80 CHIX 19318XJoohs
------- ------------ -------- ------------------
Thu 14 Nov 16:16:58 BST
2019 2181 239.80 CHIX 19318XJoohq
------- ------------ -------- ------------------
Thu 14 Nov 16:16:28 BST
2019 6777 239.90 XLON 19318XJoocr
------- ------------ -------- ------------------
Thu 14 Nov 16:15:33 BST
2019 1337 239.80 XLON 19318XJoo8z
------- ------------ -------- ------------------
Thu 14 Nov 16:15:33 BST
2019 1149 239.80 XLON 19318XJoo8y
------- ------------ -------- ------------------
Thu 14 Nov 16:15:33 BST
2019 653 239.80 CHIX 19318XJoo90
------- ------------ -------- ------------------
Thu 14 Nov 16:15:33 BST
2019 653 239.80 CHIX 19318XJoo91
------- ------------ -------- ------------------
Thu 14 Nov 16:15:25 BST
2019 3498 239.85 CHIX 19318XJoo7i
------- ------------ -------- ------------------
Thu 14 Nov 16:15:25 BST
2019 2544 239.85 CHIX 19318XJoo7g
------- ------------ -------- ------------------
Thu 14 Nov 16:15:25 BST
2019 254 239.85 CHIX 19318XJoo7h
------- ------------ -------- ------------------
Thu 14 Nov 16:15:13 BST
2019 265 239.80 CHIX 19318XJoo6a
------- ------------ -------- ------------------
Thu 14 Nov 16:15:13 BST
2019 164 239.80 CHIX 19318XJoo69
------- ------------ -------- ------------------
Thu 14 Nov 16:14:26 BST
2019 899 239.80 CHIX 19318XJoo2y
------- ------------ -------- ------------------
Thu 14 Nov 16:14:06 BST
2019 73 239.80 XLON 19318XJoo1e
------- ------------ -------- ------------------
Thu 14 Nov 16:14:06 BST
2019 1968 239.80 XLON 19318XJoo1d
------- ------------ -------- ------------------
Thu 14 Nov 16:14:06 BST
2019 900 239.80 CHIX 19318XJoo1f
------- ------------ -------- ------------------
Thu 14 Nov 16:14:06 BST
2019 3364 239.80 XLON 19318XJoo1c
------- ------------ -------- ------------------
Thu 14 Nov 16:13:44 BST
2019 448 239.80 XLON 19318XJonzg
------- ------------ -------- ------------------
Thu 14 Nov 16:13:44 BST
2019 498 239.80 XLON 19318XJonze
------- ------------ -------- ------------------
Thu 14 Nov 16:13:44 BST
2019 160 239.80 XLON 19318XJonzf
------- ------------ -------- ------------------
Thu 14 Nov 16:13:44 BST
2019 653 239.80 CHIX 19318XJonzi
------- ------------ -------- ------------------
Thu 14 Nov 16:13:44 BST
2019 1482 239.80 CHIX 19318XJonzj
------- ------------ -------- ------------------
Thu 14 Nov 16:13:44 BST
2019 653 239.80 CHIX 19318XJonzh
------- ------------ -------- ------------------
Thu 14 Nov 16:13:10 BST
2019 683 239.80 CHIX 19318XJonwh
------- ------------ -------- ------------------
Thu 14 Nov 16:13:01 BST
2019 942 239.80 XLON 19318XJonvq
------- ------------ -------- ------------------
Thu 14 Nov 16:13:01 BST
2019 653 239.80 CHIX 19318XJonvr
------- ------------ -------- ------------------
Thu 14 Nov 16:12:41 BST
2019 860 239.80 XLON 19318XJontw
------- ------------ -------- ------------------
Thu 14 Nov 16:12:41 BST
2019 6265 239.80 XLON 19318XJontv
------- ------------ -------- ------------------
Thu 14 Nov 16:12:41 BST
2019 3139 239.80 CHIX 19318XJonty
------- ------------ -------- ------------------
Thu 14 Nov 16:12:41 BST
2019 530 239.80 CHIX 19318XJontx
------- ------------ -------- ------------------
Thu 14 Nov 16:12:27 BST
2019 652 239.85 CHIX 19318XJonta
------- ------------ -------- ------------------
Thu 14 Nov 16:12:27 BST
2019 816 239.85 CHIX 19318XJont9
------- ------------ -------- ------------------
Thu 14 Nov 16:12:27 BST
2019 652 239.85 CHIX 19318XJont7
------- ------------ -------- ------------------
Thu 14 Nov 16:12:27 BST
2019 805 239.85 CHIX 19318XJont8
------- ------------ -------- ------------------
Thu 14 Nov 16:12:27 BST
2019 1 239.85 XLON 19318XJont3
------- ------------ -------- ------------------
Thu 14 Nov 16:12:27 BST
2019 26 239.85 XLON 19318XJont4
------- ------------ -------- ------------------
Thu 14 Nov 16:12:27 BST
2019 905 239.85 XLON 19318XJont2
------- ------------ -------- ------------------
Thu 14 Nov 16:12:27 BST
2019 162 239.85 XLON 19318XJont5
------- ------------ -------- ------------------
Thu 14 Nov 16:12:27 BST
2019 886 239.85 XLON 19318XJont6
------- ------------ -------- ------------------
Thu 14 Nov 16:10:40 BST
2019 2284 239.80 XLON 19318XJonil
------- ------------ -------- ------------------
Thu 14 Nov 16:10:40 BST
2019 557 239.80 XLON 19318XJonij
------- ------------ -------- ------------------
Thu 14 Nov 16:10:40 BST
2019 2447 239.80 XLON 19318XJonik
------- ------------ -------- ------------------
Thu 14 Nov 16:10:40 BST
2019 684 239.80 CHIX 19318XJoniq
------- ------------ -------- ------------------
Thu 14 Nov 16:10:40 BST
2019 323 239.80 CHIX 19318XJonip
------- ------------ -------- ------------------
Thu 14 Nov 16:10:40 BST
2019 1079 239.80 CHIX 19318XJonio
------- ------------ -------- ------------------
Thu 14 Nov 16:10:40 BST
2019 653 239.80 CHIX 19318XJonim
------- ------------ -------- ------------------
Thu 14 Nov 16:10:20 BST
2019 1860 239.85 XLON 19318XJongn
------- ------------ -------- ------------------
Thu 14 Nov 16:10:20 BST
2019 3211 239.85 XLON 19318XJongo
------- ------------ -------- ------------------
Thu 14 Nov 16:10:20 BST
2019 420 239.85 XLON 19318XJongl
------- ------------ -------- ------------------
Thu 14 Nov 16:10:20 BST
2019 1622 239.85 XLON 19318XJongm
------- ------------ -------- ------------------
Thu 14 Nov 16:10:20 BST
2019 820 239.85 CHIX 19318XJongr
------- ------------ -------- ------------------
Thu 14 Nov 16:10:20 BST
2019 617 239.85 CHIX 19318XJongs
------- ------------ -------- ------------------
Thu 14 Nov 16:10:20 BST
2019 1415 239.85 CHIX 19318XJongt
------- ------------ -------- ------------------
Thu 14 Nov 16:10:20 BST
2019 731 239.85 CHIX 19318XJongu
------- ------------ -------- ------------------
Thu 14 Nov 16:10:20 BST
2019 652 239.85 CHIX 19318XJongp
------- ------------ -------- ------------------
Thu 14 Nov 16:10:20 BST
2019 763 239.85 CHIX 19318XJongq
------- ------------ -------- ------------------
Thu 14 Nov 16:09:21 BST
2019 3091 239.90 XLON 19318XJona9
------- ------------ -------- ------------------
Thu 14 Nov 16:09:21 BST
2019 7616 239.90 XLON 19318XJonaa
------- ------------ -------- ------------------
Thu 14 Nov 16:09:21 BST
2019 1066 239.90 XLON 19318XJonab
------- ------------ -------- ------------------
Thu 14 Nov 16:09:21 BST
2019 1177 239.90 XLON 19318XJonac
------- ------------ -------- ------------------
Thu 14 Nov 16:08:59 BST
2019 784 239.90 BATE 19318XJon6u
------- ------------ -------- ------------------
Thu 14 Nov 16:08:59 BST
2019 3022 239.90 XLON 19318XJon6t
------- ------------ -------- ------------------
Thu 14 Nov 16:06:55 BST
2019 31 239.75 XLON 19318XJomku
------- ------------ -------- ------------------
Thu 14 Nov 16:06:55 BST
2019 1474 239.75 CHIX 19318XJomks
------- ------------ -------- ------------------
Thu 14 Nov 16:06:55 BST
2019 976 239.75 CHIX 19318XJomkt
------- ------------ -------- ------------------
Thu 14 Nov 16:06:55 BST
2019 670 239.75 CHIX 19318XJomkr
------- ------------ -------- ------------------
Thu 14 Nov 16:06:55 BST
2019 215 239.75 CHIX 19318XJomkq
------- ------------ -------- ------------------
Thu 14 Nov 16:06:55 BST
2019 770 239.75 CHIX 19318XJomkp
------- ------------ -------- ------------------
Thu 14 Nov 16:06:55 BST
2019 3342 239.75 XLON 19318XJomkm
------- ------------ -------- ------------------
Thu 14 Nov 16:06:28 BST
2019 501 239.80 XLON 19318XJomi7
------- ------------ -------- ------------------
Thu 14 Nov 16:06:28 BST
2019 430 239.80 CHIX 19318XJomi9
------- ------------ -------- ------------------
Thu 14 Nov 16:06:28 BST
2019 867 239.80 CHIX 19318XJomia
------- ------------ -------- ------------------
Thu 14 Nov 16:06:28 BST
2019 223 239.80 CHIX 19318XJomi8
------- ------------ -------- ------------------
Thu 14 Nov 16:06:07 BST
2019 384 239.85 XLON 19318XJomgg
------- ------------ -------- ------------------
Thu 14 Nov 16:06:07 BST
2019 720 239.85 XLON 19318XJomge
------- ------------ -------- ------------------
Thu 14 Nov 16:06:07 BST
2019 3475 239.85 XLON 19318XJomgf
------- ------------ -------- ------------------
Thu 14 Nov 16:06:07 BST
2019 1174 239.85 XLON 19318XJomgd
------- ------------ -------- ------------------
Thu 14 Nov 16:06:07 BST
2019 676 239.85 CHIX 19318XJomgk
------- ------------ -------- ------------------
Thu 14 Nov 16:06:07 BST
2019 1531 239.85 CHIX 19318XJomgj
------- ------------ -------- ------------------
Thu 14 Nov 16:06:07 BST
2019 652 239.85 CHIX 19318XJomgh
------- ------------ -------- ------------------
Thu 14 Nov 16:06:07 BST
2019 652 239.85 CHIX 19318XJomgi
------- ------------ -------- ------------------
Thu 14 Nov 16:06:06 BST
2019 7616 239.90 XLON 19318XJomg8
------- ------------ -------- ------------------
Thu 14 Nov 16:06:06 BST
2019 1500 239.90 XLON 19318XJomg9
------- ------------ -------- ------------------
Thu 14 Nov 16:06:06 BST
2019 911 239.90 XLON 19318XJomga
------- ------------ -------- ------------------
Thu 14 Nov 16:06:06 BST
2019 331 239.95 BATE 19318XJomg7
------- ------------ -------- ------------------
Thu 14 Nov 16:06:06 BST
2019 7616 239.90 XLON 19318XJomg5
------- ------------ -------- ------------------
Thu 14 Nov 16:06:06 BST
2019 1500 239.90 XLON 19318XJomg6
------- ------------ -------- ------------------
Thu 14 Nov 16:06:06 BST
2019 3269 239.90 XLON 19318XJomg1
------- ------------ -------- ------------------
Thu 14 Nov 16:06:06 BST
2019 1338 239.90 XLON 19318XJomg2
------- ------------ -------- ------------------
Thu 14 Nov 16:06:06 BST
2019 1440 239.90 CHIX 19318XJomg3
------- ------------ -------- ------------------
Thu 14 Nov 16:06:06 BST
2019 652 239.90 CHIX 19318XJomg4
------- ------------ -------- ------------------
Thu 14 Nov 16:05:04 BST
2019 1500 239.80 XLON 19318XJombg
------- ------------ -------- ------------------
Thu 14 Nov 16:05:04 BST
2019 208 239.75 CHIX 19318XJombf
------- ------------ -------- ------------------
Thu 14 Nov 16:04:44 BST
2019 1796 239.75 CHIX 19318XJom9x
------- ------------ -------- ------------------
Thu 14 Nov 16:04:32 BST
2019 2163 239.75 BATE 19318XJom8n
------- ------------ -------- ------------------
Thu 14 Nov 16:04:32 BST
2019 273 239.75 BATE 19318XJom8o
------- ------------ -------- ------------------
Thu 14 Nov 16:04:12 BST
2019 17 239.65 CHIX 19318XJom7p
------- ------------ -------- ------------------
Thu 14 Nov 16:02:49 BST
2019 886 239.55 XLON 19318XJolzw
------- ------------ -------- ------------------
Thu 14 Nov 16:02:49 BST
2019 4927 239.55 XLON 19318XJolzx
------- ------------ -------- ------------------
Thu 14 Nov 16:02:49 BST
2019 949 239.55 CHIX 19318XJom03
------- ------------ -------- ------------------
Thu 14 Nov 16:02:49 BST
2019 653 239.55 CHIX 19318XJolzy
------- ------------ -------- ------------------
Thu 14 Nov 16:02:49 BST
2019 2171 239.55 CHIX 19318XJolzz
------- ------------ -------- ------------------
Thu 14 Nov 16:02:49 BST
2019 576 239.55 CHIX 19318XJom00
------- ------------ -------- ------------------
Thu 14 Nov 16:02:49 BST
2019 738 239.55 CHIX 19318XJom01
------- ------------ -------- ------------------
Thu 14 Nov 16:02:49 BST
2019 706 239.55 CHIX 19318XJom02
------- ------------ -------- ------------------
Thu 14 Nov 16:02:16 BST
2019 653 239.60 CHIX 19318XJolxj
------- ------------ -------- ------------------
Thu 14 Nov 16:02:16 BST
2019 718 239.60 XLON 19318XJolxi
------- ------------ -------- ------------------
Thu 14 Nov 16:02:09 BST
2019 1011 239.65 XLON 19318XJolx7
------- ------------ -------- ------------------
Thu 14 Nov 16:02:09 BST
2019 653 239.65 CHIX 19318XJolx8
------- ------------ -------- ------------------
Thu 14 Nov 16:02:01 BST
2019 8585 239.63 CHIX 19318XJolvb
------- ------------ -------- ------------------
Thu 14 Nov 16:02:01 BST
2019 1637 239.65 XLON 19318XJolva
------- ------------ -------- ------------------
Thu 14 Nov 16:02:01 BST
2019 356 239.65 XLON 19318XJolv8
------- ------------ -------- ------------------
Thu 14 Nov 16:02:01 BST
2019 4325 239.65 XLON 19318XJolv9
------- ------------ -------- ------------------
Thu 14 Nov 16:00:23 BST
2019 5817 239.55 XLON 19318XJoljl
------- ------------ -------- ------------------
Thu 14 Nov 16:00:23 BST
2019 202 239.55 CHIX 19318XJoljp
------- ------------ -------- ------------------
Thu 14 Nov 16:00:23 BST
2019 2361 239.55 CHIX 19318XJoljo
------- ------------ -------- ------------------
Thu 14 Nov 16:00:22 BST
2019 122 239.60 XLON 19318XJoljg
------- ------------ -------- ------------------
Thu 14 Nov 16:00:22 BST
2019 264 239.60 CHIX 19318XJolje
------- ------------ -------- ------------------
Thu 14 Nov 16:00:22 BST
2019 419 239.60 CHIX 19318XJoljf
------- ------------ -------- ------------------
Thu 14 Nov 16:00:22 BST
2019 92 239.60 XLON 19318XJoljd
------- ------------ -------- ------------------
Thu 14 Nov 16:00:01 BST
2019 3768 239.65 BATE 19318XJolgd
------- ------------ -------- ------------------
Thu 14 Nov 16:00:01 BST
2019 1688 239.70 CHIX 19318XJolge
------- ------------ -------- ------------------
Thu 14 Nov 16:00:01 BST
2019 1600 239.70 CHIX 19318XJolgc
------- ------------ -------- ------------------
Thu 14 Nov 16:00:01 BST
2019 559 239.65 XLON 19318XJolgb
------- ------------ -------- ------------------
Thu 14 Nov 16:00:01 BST
2019 941 239.65 XLON 19318XJolg7
------- ------------ -------- ------------------
Thu 14 Nov 16:00:00 BST
2019 753 239.65 CHIX 19318XJolg3
------- ------------ -------- ------------------
Thu 14 Nov 16:00:00 BST
2019 737 239.65 CHIX 19318XJolfv
------- ------------ -------- ------------------
Thu 14 Nov 16:00:00 BST
2019 653 239.65 CHIX 19318XJolfy
------- ------------ -------- ------------------
Thu 14 Nov 16:00:00 BST
2019 260 239.65 CHIX 19318XJolfz
------- ------------ -------- ------------------
Thu 14 Nov 16:00:00 BST
2019 845 239.65 XLON 19318XJolfm
------- ------------ -------- ------------------
Thu 14 Nov 16:00:00 BST
2019 1591 239.65 XLON 19318XJolfr
------- ------------ -------- ------------------
Thu 14 Nov 16:00:00 BST
2019 1187 239.65 XLON 19318XJolfh
------- ------------ -------- ------------------
Thu 14 Nov 16:00:00 BST
2019 371 239.65 XLON 19318XJolfe
------- ------------ -------- ------------------
Thu 14 Nov 15:59:23 BST
2019 575 239.70 CHIX 19318XJolc1
------- ------------ -------- ------------------
Thu 14 Nov 15:59:23 BST
2019 1500 239.70 XLON 19318XJolc0
------- ------------ -------- ------------------
Thu 14 Nov 15:59:23 BST
2019 556 239.70 XLON 19318XJolbz
------- ------------ -------- ------------------
Thu 14 Nov 15:59:23 BST
2019 944 239.70 XLON 19318XJolby
------- ------------ -------- ------------------
Thu 14 Nov 15:59:11 BST
2019 1500 239.70 XLON 19318XJola9
------- ------------ -------- ------------------
Thu 14 Nov 15:59:10 BST
2019 1 239.70 XLON 19318XJol9w
------- ------------ -------- ------------------
Thu 14 Nov 15:59:10 BST
2019 748 239.70 CHIX 19318XJol9v
------- ------------ -------- ------------------
Thu 14 Nov 15:58:49 BST
2019 538 239.75 BATE 19318XJol8a
------- ------------ -------- ------------------
Thu 14 Nov 15:58:49 BST
2019 416 239.75 CHIX 19318XJol8b
------- ------------ -------- ------------------
Thu 14 Nov 15:58:49 BST
2019 601 239.75 CHIX 19318XJol89
------- ------------ -------- ------------------
Thu 14 Nov 15:58:03 BST
2019 1014 239.45 CHIX 19318XJol46
------- ------------ -------- ------------------
Thu 14 Nov 15:58:03 BST
2019 111 239.45 CHIX 19318XJol47
------- ------------ -------- ------------------
Thu 14 Nov 15:57:31 BST
2019 1487 239.40 XLON 19318XJol20
------- ------------ -------- ------------------
Thu 14 Nov 15:57:31 BST
2019 2221 239.40 XLON 19318XJol1x
------- ------------ -------- ------------------
Thu 14 Nov 15:57:31 BST
2019 980 239.40 CHIX 19318XJol23
------- ------------ -------- ------------------
Thu 14 Nov 15:57:31 BST
2019 332 239.40 CHIX 19318XJol22
------- ------------ -------- ------------------
Thu 14 Nov 15:57:31 BST
2019 704 239.40 CHIX 19318XJol25
------- ------------ -------- ------------------
Thu 14 Nov 15:57:00 BST
2019 143 239.45 CHIX 19318XJokz4
------- ------------ -------- ------------------
Thu 14 Nov 15:56:51 BST
2019 1715 239.55 BATE 19318XJokxd
------- ------------ -------- ------------------
Thu 14 Nov 15:56:51 BST
2019 1590 239.55 BATE 19318XJokxe
------- ------------ -------- ------------------
Thu 14 Nov 15:56:51 BST
2019 168 239.50 XLON 19318XJokx9
------- ------------ -------- ------------------
Thu 14 Nov 15:56:51 BST
2019 454 239.50 XLON 19318XJokx7
------- ------------ -------- ------------------
Thu 14 Nov 15:56:51 BST
2019 523 239.50 CHIX 19318XJokxb
------- ------------ -------- ------------------
Thu 14 Nov 15:56:51 BST
2019 653 239.50 CHIX 19318XJokxc
------- ------------ -------- ------------------
Thu 14 Nov 15:56:51 BST
2019 439 239.50 CHIX 19318XJokxa
------- ------------ -------- ------------------
Thu 14 Nov 15:55:47 BST
2019 341 239.55 XLON 19318XJokmp
------- ------------ -------- ------------------
Thu 14 Nov 15:55:47 BST
2019 1500 239.55 XLON 19318XJokmq
------- ------------ -------- ------------------
Thu 14 Nov 15:55:47 BST
2019 8958 239.55 XLON 19318XJokmr
------- ------------ -------- ------------------
Thu 14 Nov 15:55:20 BST
2019 516 239.55 CHIX 19318XJokl2
------- ------------ -------- ------------------
Thu 14 Nov 15:55:19 BST
2019 24 239.60 XLON 19318XJokky
------- ------------ -------- ------------------
Thu 14 Nov 15:55:19 BST
2019 462 239.60 CHIX 19318XJokkz
------- ------------ -------- ------------------
Thu 14 Nov 15:55:19 BST
2019 523 239.60 CHIX 19318XJokl0
------- ------------ -------- ------------------
Thu 14 Nov 15:55:19 BST
2019 880 239.60 CHIX 19318XJokl1
------- ------------ -------- ------------------
Thu 14 Nov 15:55:09 BST
2019 623 239.65 CHIX 19318XJokkr
------- ------------ -------- ------------------
Thu 14 Nov 15:55:09 BST
2019 1500 239.65 XLON 19318XJokkq
------- ------------ -------- ------------------
Thu 14 Nov 15:54:56 BST
2019 383 239.70 CHIX 19318XJokjr
------- ------------ -------- ------------------
Thu 14 Nov 15:54:41 BST
2019 3308 239.65 CHIX 19318XJokj1
------- ------------ -------- ------------------
Thu 14 Nov 15:54:41 BST
2019 878 239.65 XLON 19318XJokj0
------- ------------ -------- ------------------
Thu 14 Nov 15:54:37 BST
2019 954 239.65 XLON 19318XJoki3
------- ------------ -------- ------------------
Thu 14 Nov 15:54:37 BST
2019 843 239.65 XLON 19318XJoki1
------- ------------ -------- ------------------
Thu 14 Nov 15:54:37 BST
2019 1500 239.65 XLON 19318XJoki2
------- ------------ -------- ------------------
Thu 14 Nov 15:54:19 BST
2019 2014 239.65 XLON 19318XJokgg
------- ------------ -------- ------------------
Thu 14 Nov 15:53:32 BST
2019 957 239.75 CHIX 19318XJokdj
------- ------------ -------- ------------------
Thu 14 Nov 15:52:55 BST
2019 185 239.80 XLON 19318XJok9q
------- ------------ -------- ------------------
Thu 14 Nov 15:52:55 BST
2019 365 239.80 CHIX 19318XJok9r
------- ------------ -------- ------------------
Thu 14 Nov 15:52:53 BST
2019 193 239.85 CHIX 19318XJok9k
------- ------------ -------- ------------------
Thu 14 Nov 15:52:53 BST
2019 3179 239.85 XLON 19318XJok9h
------- ------------ -------- ------------------
Thu 14 Nov 15:52:53 BST
2019 1402 239.85 CHIX 19318XJok9i
------- ------------ -------- ------------------
Thu 14 Nov 15:52:53 BST
2019 537 239.85 CHIX 19318XJok9j
------- ------------ -------- ------------------
Thu 14 Nov 15:52:51 BST
2019 1800 239.95 BATE 19318XJok9c
------- ------------ -------- ------------------
Thu 14 Nov 15:52:51 BST
2019 31 239.95 BATE 19318XJok9d
------- ------------ -------- ------------------
Thu 14 Nov 15:52:51 BST
2019 1234 239.90 XLON 19318XJok99
------- ------------ -------- ------------------
Thu 14 Nov 15:52:51 BST
2019 410 239.90 CHIX 19318XJok98
------- ------------ -------- ------------------
Thu 14 Nov 15:52:51 BST
2019 652 239.90 CHIX 19318XJok9a
------- ------------ -------- ------------------
Thu 14 Nov 15:52:51 BST
2019 971 239.90 CHIX 19318XJok9b
------- ------------ -------- ------------------
Thu 14 Nov 15:52:48 BST
2019 1500 239.95 XLON 19318XJok90
------- ------------ -------- ------------------
Thu 14 Nov 15:52:46 BST
2019 130 239.95 XLON 19318XJok8g
------- ------------ -------- ------------------
Thu 14 Nov 15:52:46 BST
2019 1727 239.95 XLON 19318XJok8j
------- ------------ -------- ------------------
Thu 14 Nov 15:52:46 BST
2019 129 239.95 XLON 19318XJok8h
------- ------------ -------- ------------------
Thu 14 Nov 15:52:46 BST
2019 580 239.95 XLON 19318XJok8i
------- ------------ -------- ------------------
Thu 14 Nov 15:52:46 BST
2019 139 239.95 CHIX 19318XJok8p
------- ------------ -------- ------------------
Thu 14 Nov 15:52:46 BST
2019 763 239.95 CHIX 19318XJok8q
------- ------------ -------- ------------------
Thu 14 Nov 15:52:46 BST
2019 963 239.95 CHIX 19318XJok8k
------- ------------ -------- ------------------
Thu 14 Nov 15:52:46 BST
2019 478 239.95 CHIX 19318XJok8n
------- ------------ -------- ------------------
Thu 14 Nov 15:52:46 BST
2019 513 239.95 CHIX 19318XJok8o
------- ------------ -------- ------------------
Thu 14 Nov 15:52:46 BST
2019 821 239.95 CHIX 19318XJok8l
------- ------------ -------- ------------------
Thu 14 Nov 15:52:46 BST
2019 634 239.95 CHIX 19318XJok8m
------- ------------ -------- ------------------
Thu 14 Nov 15:52:30 BST
2019 382 240.00 CHIX 19318XJok5h
------- ------------ -------- ------------------
Thu 14 Nov 15:52:30 BST
2019 1800 240.00 CHIX 19318XJok5i
------- ------------ -------- ------------------
Thu 14 Nov 15:52:30 BST
2019 776 240.00 CHIX 19318XJok5j
------- ------------ -------- ------------------
Thu 14 Nov 15:52:29 BST
2019 331 240.05 BATE 19318XJok5d
------- ------------ -------- ------------------
Thu 14 Nov 15:52:29 BST
2019 1500 240.00 XLON 19318XJok5c
------- ------------ -------- ------------------
Thu 14 Nov 15:52:29 BST
2019 682 240.00 CHIX 19318XJok5a
------- ------------ -------- ------------------
Thu 14 Nov 15:52:29 BST
2019 306 240.00 CHIX 19318XJok5b
------- ------------ -------- ------------------
Thu 14 Nov 15:52:29 BST
2019 1441 240.00 XLON 19318XJok59
------- ------------ -------- ------------------
Thu 14 Nov 15:51:59 BST
2019 6 240.05 XLON 19318XJok2c
------- ------------ -------- ------------------
Thu 14 Nov 15:51:59 BST
2019 344 240.05 CHIX 19318XJok2d
------- ------------ -------- ------------------
Thu 14 Nov 15:51:59 BST
2019 1287 240.10 BATE 19318XJok2a
------- ------------ -------- ------------------
Thu 14 Nov 15:51:59 BST
2019 107 240.10 BATE 19318XJok2b
------- ------------ -------- ------------------
Thu 14 Nov 15:51:59 BST
2019 594 240.05 XLON 19318XJok25
------- ------------ -------- ------------------
Thu 14 Nov 15:51:59 BST
2019 2260 240.05 XLON 19318XJok26
------- ------------ -------- ------------------
Thu 14 Nov 15:51:59 BST
2019 146 240.05 XLON 19318XJok27
------- ------------ -------- ------------------
Thu 14 Nov 15:51:59 BST
2019 997 240.05 CHIX 19318XJok28
------- ------------ -------- ------------------
Thu 14 Nov 15:51:59 BST
2019 652 240.05 CHIX 19318XJok29
------- ------------ -------- ------------------
Thu 14 Nov 15:51:58 BST
2019 2243 240.10 XLON 19318XJok1o
------- ------------ -------- ------------------
Thu 14 Nov 15:51:58 BST
2019 990 240.10 CHIX 19318XJok1s
------- ------------ -------- ------------------
Thu 14 Nov 15:50:49 BST
2019 349 240.10 BATE 19318XJojsv
------- ------------ -------- ------------------
Thu 14 Nov 15:50:49 BST
2019 1500 240.05 XLON 19318XJojsu
------- ------------ -------- ------------------
Thu 14 Nov 15:50:49 BST
2019 127 240.05 XLON 19318XJojsl
------- ------------ -------- ------------------
Thu 14 Nov 15:50:49 BST
2019 1176 240.05 XLON 19318XJojsm
------- ------------ -------- ------------------
Thu 14 Nov 15:50:49 BST
2019 652 240.05 CHIX 19318XJojst
------- ------------ -------- ------------------
Thu 14 Nov 15:50:49 BST
2019 192 240.05 CHIX 19318XJojss
------- ------------ -------- ------------------
Thu 14 Nov 15:50:49 BST
2019 130 240.05 CHIX 19318XJojsr
------- ------------ -------- ------------------
Thu 14 Nov 15:50:49 BST
2019 623 240.05 CHIX 19318XJojsq
------- ------------ -------- ------------------
Thu 14 Nov 15:50:49 BST
2019 830 240.05 CHIX 19318XJojsn
------- ------------ -------- ------------------
Thu 14 Nov 15:50:49 BST
2019 400 240.05 CHIX 19318XJojso
------- ------------ -------- ------------------
Thu 14 Nov 15:50:49 BST
2019 513 240.05 CHIX 19318XJojsp
------- ------------ -------- ------------------
Thu 14 Nov 15:49:44 BST
2019 537 240.00 CHIX 19318XJojls
------- ------------ -------- ------------------
Thu 14 Nov 15:47:47 BST
2019 1060 240.00 XLON 19318XJoj8a
------- ------------ -------- ------------------
Thu 14 Nov 15:47:47 BST
2019 3043 240.00 XLON 19318XJoj8b
------- ------------ -------- ------------------
Thu 14 Nov 15:47:47 BST
2019 652 240.00 CHIX 19318XJoj8c
------- ------------ -------- ------------------
Thu 14 Nov 15:47:47 BST
2019 1341 240.00 CHIX 19318XJoj8d
------- ------------ -------- ------------------
Thu 14 Nov 15:47:23 BST
2019 207 240.05 XLON 19318XJoj76
------- ------------ -------- ------------------
Thu 14 Nov 15:47:23 BST
2019 485 240.05 XLON 19318XJoj77
------- ------------ -------- ------------------
Thu 14 Nov 15:47:23 BST
2019 244 240.05 CHIX 19318XJoj78
------- ------------ -------- ------------------
Thu 14 Nov 15:47:23 BST
2019 543 240.05 CHIX 19318XJoj79
------- ------------ -------- ------------------
Thu 14 Nov 15:47:23 BST
2019 652 240.05 CHIX 19318XJoj7a
------- ------------ -------- ------------------
Thu 14 Nov 15:46:55 BST
2019 569 240.10 CHIX 19318XJoj46
------- ------------ -------- ------------------
Thu 14 Nov 15:46:55 BST
2019 492 240.10 XLON 19318XJoj41
------- ------------ -------- ------------------
Thu 14 Nov 15:46:55 BST
2019 192 240.10 XLON 19318XJoj40
------- ------------ -------- ------------------
Thu 14 Nov 15:46:55 BST
2019 448 240.10 CHIX 19318XJoj45
------- ------------ -------- ------------------
Thu 14 Nov 15:46:55 BST
2019 652 240.10 CHIX 19318XJoj44
------- ------------ -------- ------------------
Thu 14 Nov 15:46:55 BST
2019 128 240.15 XLON 19318XJoj3x
------- ------------ -------- ------------------
Thu 14 Nov 15:46:55 BST
2019 2460 240.15 XLON 19318XJoj3y
------- ------------ -------- ------------------
Thu 14 Nov 15:46:55 BST
2019 1276 240.15 XLON 19318XJoj3w
------- ------------ -------- ------------------
Thu 14 Nov 15:46:55 BST
2019 664 240.15 CHIX 19318XJoj3z
------- ------------ -------- ------------------
Thu 14 Nov 15:46:55 BST
2019 1085 240.15 CHIX 19318XJoj42
------- ------------ -------- ------------------
Thu 14 Nov 15:46:20 BST
2019 569 240.10 CHIX 19318XJoixc
------- ------------ -------- ------------------
Thu 14 Nov 15:46:13 BST
2019 652 240.10 CHIX 19318XJoix2
------- ------------ -------- ------------------
Thu 14 Nov 15:46:13 BST
2019 762 240.10 XLON 19318XJoix1
------- ------------ -------- ------------------
Thu 14 Nov 15:46:12 BST
2019 261 240.20 XLON 19318XJoiwy
------- ------------ -------- ------------------
Thu 14 Nov 15:46:12 BST
2019 764 240.20 CHIX 19318XJoiwz
------- ------------ -------- ------------------
Thu 14 Nov 15:46:07 BST
2019 13 240.25 XLON 19318XJoiwa
------- ------------ -------- ------------------
Thu 14 Nov 15:46:07 BST
2019 2 240.25 XLON 19318XJoiw9
------- ------------ -------- ------------------
Thu 14 Nov 15:46:07 BST
2019 881 240.25 CHIX 19318XJoiw8
------- ------------ -------- ------------------
Thu 14 Nov 15:46:03 BST
2019 538 240.35 XLON 19318XJoiv7
------- ------------ -------- ------------------
Thu 14 Nov 15:46:03 BST
2019 402 240.35 XLON 19318XJoiva
------- ------------ -------- ------------------
Thu 14 Nov 15:46:03 BST
2019 1919 240.35 XLON 19318XJoiv9
------- ------------ -------- ------------------
Thu 14 Nov 15:46:03 BST
2019 540 240.35 XLON 19318XJoiv6
------- ------------ -------- ------------------
Thu 14 Nov 15:46:03 BST
2019 113 240.35 CHIX 19318XJoivf
------- ------------ -------- ------------------
Thu 14 Nov 15:46:03 BST
2019 661 240.35 CHIX 19318XJoivg
------- ------------ -------- ------------------
Thu 14 Nov 15:46:03 BST
2019 950 240.35 CHIX 19318XJoivh
------- ------------ -------- ------------------
Thu 14 Nov 15:46:03 BST
2019 734 240.35 CHIX 19318XJoive
------- ------------ -------- ------------------
Thu 14 Nov 15:46:03 BST
2019 204 240.35 CHIX 19318XJoivc
------- ------------ -------- ------------------
Thu 14 Nov 15:46:03 BST
2019 256 240.35 CHIX 19318XJoivd
------- ------------ -------- ------------------
Thu 14 Nov 15:46:03 BST
2019 447 240.35 CHIX 19318XJoivb
------- ------------ -------- ------------------
Thu 14 Nov 15:45:49 BST
2019 75 240.40 XLON 19318XJoisr
------- ------------ -------- ------------------
Thu 14 Nov 15:45:49 BST
2019 651 240.40 CHIX 19318XJoiss
------- ------------ -------- ------------------
Thu 14 Nov 15:45:49 BST
2019 706 240.40 CHIX 19318XJoist
------- ------------ -------- ------------------
Thu 14 Nov 15:45:28 BST
2019 969 240.40 XLON 19318XJoirl
------- ------------ -------- ------------------
Thu 14 Nov 15:44:46 BST
2019 383 240.45 BATE 19318XJoinz
------- ------------ -------- ------------------
Thu 14 Nov 15:44:46 BST
2019 527 240.45 XLON 19318XJoins
------- ------------ -------- ------------------
Thu 14 Nov 15:44:46 BST
2019 1451 240.45 XLON 19318XJoint
------- ------------ -------- ------------------
Thu 14 Nov 15:44:46 BST
2019 67 240.45 XLON 19318XJoinu
------- ------------ -------- ------------------
Thu 14 Nov 15:44:46 BST
2019 404 240.45 CHIX 19318XJoinx
------- ------------ -------- ------------------
Thu 14 Nov 15:44:46 BST
2019 651 240.45 CHIX 19318XJoiny
------- ------------ -------- ------------------
Thu 14 Nov 15:44:46 BST
2019 792 240.45 CHIX 19318XJoinv
------- ------------ -------- ------------------
Thu 14 Nov 15:44:46 BST
2019 687 240.45 CHIX 19318XJoinw
------- ------------ -------- ------------------
Thu 14 Nov 15:44:23 BST
2019 912 240.50 CHIX 19318XJoikp
------- ------------ -------- ------------------
Thu 14 Nov 15:43:20 BST
2019 756 240.55 CHIX 19318XJoigz
------- ------------ -------- ------------------
Thu 14 Nov 15:43:20 BST
2019 379 240.55 XLON 19318XJoigt
------- ------------ -------- ------------------
Thu 14 Nov 15:43:20 BST
2019 48 240.55 XLON 19318XJoigw
------- ------------ -------- ------------------
Thu 14 Nov 15:43:20 BST
2019 122 240.55 XLON 19318XJoigx
------- ------------ -------- ------------------
Thu 14 Nov 15:43:20 BST
2019 837 240.55 XLON 19318XJoigu
------- ------------ -------- ------------------
Thu 14 Nov 15:43:20 BST
2019 173 240.55 XLON 19318XJoigv
------- ------------ -------- ------------------
Thu 14 Nov 15:43:20 BST
2019 1822 240.55 XLON 19318XJoigy
------- ------------ -------- ------------------
Thu 14 Nov 15:43:06 BST
2019 422 240.55 XLON 19318XJoifu
------- ------------ -------- ------------------
Thu 14 Nov 15:43:06 BST
2019 651 240.55 CHIX 19318XJoifv
------- ------------ -------- ------------------
Thu 14 Nov 15:43:06 BST
2019 651 240.55 CHIX 19318XJoifw
------- ------------ -------- ------------------
Thu 14 Nov 15:43:06 BST
2019 366 240.55 CHIX 19318XJoifx
------- ------------ -------- ------------------
Thu 14 Nov 15:43:06 BST
2019 803 240.55 CHIX 19318XJoify
------- ------------ -------- ------------------
Thu 14 Nov 15:42:23 BST
2019 201 240.65 XLON 19318XJoibj
------- ------------ -------- ------------------
Thu 14 Nov 15:42:23 BST
2019 17 240.65 XLON 19318XJoibk
------- ------------ -------- ------------------
Thu 14 Nov 15:42:23 BST
2019 762 240.65 XLON 19318XJoibh
------- ------------ -------- ------------------
Thu 14 Nov 15:42:23 BST
2019 3356 240.65 XLON 19318XJoibi
------- ------------ -------- ------------------
Thu 14 Nov 15:42:23 BST
2019 650 240.65 CHIX 19318XJoibl
------- ------------ -------- ------------------
Thu 14 Nov 15:42:23 BST
2019 1479 240.65 CHIX 19318XJoibm
------- ------------ -------- ------------------
Thu 14 Nov 15:42:23 BST
2019 4483 240.70 XLON 19318XJoibd
------- ------------ -------- ------------------
Thu 14 Nov 15:42:23 BST
2019 1975 240.70 CHIX 19318XJoibf
------- ------------ -------- ------------------
Thu 14 Nov 15:42:23 BST
2019 321 240.70 CHIX 19318XJoibg
------- ------------ -------- ------------------
Thu 14 Nov 15:42:23 BST
2019 540 240.70 CHIX 19318XJoibe
------- ------------ -------- ------------------
Thu 14 Nov 15:42:01 BST
2019 144 240.75 XLON 19318XJoiak
------- ------------ -------- ------------------
Thu 14 Nov 15:42:01 BST
2019 1854 240.75 CHIX 19318XJoiai
------- ------------ -------- ------------------
Thu 14 Nov 15:42:01 BST
2019 138 240.75 CHIX 19318XJoiaj
------- ------------ -------- ------------------
Thu 14 Nov 15:42:01 BST
2019 2103 240.75 CHIX 19318XJoiag
------- ------------ -------- ------------------
Thu 14 Nov 15:42:01 BST
2019 1700 240.75 CHIX 19318XJoiah
------- ------------ -------- ------------------
Thu 14 Nov 15:42:01 BST
2019 2034 240.75 XLON 19318XJoiaf
------- ------------ -------- ------------------
Thu 14 Nov 15:42:01 BST
2019 2051 240.75 XLON 19318XJoiac
------- ------------ -------- ------------------
Thu 14 Nov 15:42:01 BST
2019 1500 240.75 XLON 19318XJoiad
------- ------------ -------- ------------------
Thu 14 Nov 15:42:01 BST
2019 1135 240.75 CHIX 19318XJoiab
------- ------------ -------- ------------------
Thu 14 Nov 15:42:01 BST
2019 538 240.75 CHIX 19318XJoia9
------- ------------ -------- ------------------
Thu 14 Nov 15:42:01 BST
2019 733 240.75 CHIX 19318XJoia7
------- ------------ -------- ------------------
Thu 14 Nov 15:42:01 BST
2019 650 240.75 CHIX 19318XJoia8
------- ------------ -------- ------------------
Thu 14 Nov 15:42:01 BST
2019 396 240.75 CHIX 19318XJoiaa
------- ------------ -------- ------------------
Thu 14 Nov 15:42:01 BST
2019 361 240.75 XLON 19318XJoia6
------- ------------ -------- ------------------
Thu 14 Nov 15:42:01 BST
2019 3112 240.75 XLON 19318XJoia5
------- ------------ -------- ------------------
Thu 14 Nov 15:42:01 BST
2019 1548 240.75 XLON 19318XJoia3
------- ------------ -------- ------------------
Thu 14 Nov 15:42:01 BST
2019 636 240.75 XLON 19318XJoia4
------- ------------ -------- ------------------
Thu 14 Nov 15:41:26 BST
2019 1049 240.80 XLON 19318XJoi7t
------- ------------ -------- ------------------
Thu 14 Nov 15:41:26 BST
2019 1151 240.80 XLON 19318XJoi7u
------- ------------ -------- ------------------
Thu 14 Nov 15:41:24 BST
2019 650 240.80 CHIX 19318XJoi7k
------- ------------ -------- ------------------
Thu 14 Nov 15:41:24 BST
2019 707 240.80 XLON 19318XJoi7j
------- ------------ -------- ------------------
Thu 14 Nov 15:41:07 BST
2019 385 240.80 CHIX 19318XJoi6e
------- ------------ -------- ------------------
Thu 14 Nov 15:41:07 BST
2019 321 240.80 XLON 19318XJoi6c
------- ------------ -------- ------------------
Thu 14 Nov 15:41:07 BST
2019 803 240.80 XLON 19318XJoi6d
------- ------------ -------- ------------------
Thu 14 Nov 15:40:50 BST
2019 2254 240.80 CHIX 19318XJoi5a
------- ------------ -------- ------------------
Thu 14 Nov 15:40:50 BST
2019 54 240.80 XLON 19318XJoi58
------- ------------ -------- ------------------
Thu 14 Nov 15:40:50 BST
2019 2200 240.80 XLON 19318XJoi57
------- ------------ -------- ------------------
Thu 14 Nov 15:40:50 BST
2019 558 240.80 XLON 19318XJoi55
------- ------------ -------- ------------------
Thu 14 Nov 15:40:50 BST
2019 478 240.80 XLON 19318XJoi54
------- ------------ -------- ------------------
Thu 14 Nov 15:38:14 BST
2019 655 240.55 CHIX 19318XJohs0
------- ------------ -------- ------------------
Thu 14 Nov 15:38:14 BST
2019 182 240.55 XLON 19318XJohrr
------- ------------ -------- ------------------
Thu 14 Nov 15:38:14 BST
2019 3246 240.55 XLON 19318XJohrp
------- ------------ -------- ------------------
Thu 14 Nov 15:38:14 BST
2019 44 240.55 XLON 19318XJohrn
------- ------------ -------- ------------------
Thu 14 Nov 15:38:14 BST
2019 23 240.55 XLON 19318XJohrl
------- ------------ -------- ------------------
Thu 14 Nov 15:38:14 BST
2019 3115 240.55 XLON 19318XJohrj
------- ------------ -------- ------------------
Thu 14 Nov 15:38:14 BST
2019 351 240.55 CHIX 19318XJohrw
------- ------------ -------- ------------------
Thu 14 Nov 15:38:14 BST
2019 280 240.55 CHIX 19318XJohru
------- ------------ -------- ------------------
Thu 14 Nov 15:38:14 BST
2019 1511 240.55 CHIX 19318XJohrz
------- ------------ -------- ------------------
Thu 14 Nov 15:38:14 BST
2019 322 240.55 CHIX 19318XJohrd
------- ------------ -------- ------------------
Thu 14 Nov 15:38:14 BST
2019 968 240.55 CHIX 19318XJohrb
------- ------------ -------- ------------------
Thu 14 Nov 15:38:14 BST
2019 328 240.55 CHIX 19318XJohrf
------- ------------ -------- ------------------
Thu 14 Nov 15:38:14 BST
2019 234 240.55 CHIX 19318XJohr6
------- ------------ -------- ------------------
Thu 14 Nov 15:37:56 BST
2019 1907 240.60 XLON 19318XJohpe
------- ------------ -------- ------------------
Thu 14 Nov 15:37:56 BST
2019 375 240.60 CHIX 19318XJohpd
------- ------------ -------- ------------------
Thu 14 Nov 15:37:56 BST
2019 456 240.60 CHIX 19318XJohpb
------- ------------ -------- ------------------
Thu 14 Nov 15:37:56 BST
2019 722 240.60 CHIX 19318XJohpc
------- ------------ -------- ------------------
Thu 14 Nov 15:37:56 BST
2019 1525 240.60 XLON 19318XJohpa
------- ------------ -------- ------------------
Thu 14 Nov 15:37:48 BST
2019 650 240.65 CHIX 19318XJohod
------- ------------ -------- ------------------
Thu 14 Nov 15:37:48 BST
2019 322 240.65 CHIX 19318XJohoe
------- ------------ -------- ------------------
Thu 14 Nov 15:37:48 BST
2019 508 240.65 CHIX 19318XJohob
------- ------------ -------- ------------------
Thu 14 Nov 15:37:48 BST
2019 372 240.65 CHIX 19318XJohoc
------- ------------ -------- ------------------
Thu 14 Nov 15:37:48 BST
2019 351 240.65 CHIX 19318XJohoh
------- ------------ -------- ------------------
Thu 14 Nov 15:37:48 BST
2019 779 240.65 XLON 19318XJohoa
------- ------------ -------- ------------------
Thu 14 Nov 15:37:31 BST
2019 650 240.70 CHIX 19318XJohn1
------- ------------ -------- ------------------
Thu 14 Nov 15:37:31 BST
2019 481 240.70 XLON 19318XJohmx
------- ------------ -------- ------------------
Thu 14 Nov 15:36:56 BST
2019 3128 240.70 XLON 19318XJohkw
------- ------------ -------- ------------------
Thu 14 Nov 15:36:56 BST
2019 1732 240.70 BATE 19318XJohkv
------- ------------ -------- ------------------
Thu 14 Nov 15:36:56 BST
2019 1500 240.65 XLON 19318XJohkt
------- ------------ -------- ------------------
Thu 14 Nov 15:36:56 BST
2019 3213 240.65 XLON 19318XJohku
------- ------------ -------- ------------------
Thu 14 Nov 15:36:56 BST
2019 198 240.65 CHIX 19318XJohkp
------- ------------ -------- ------------------
Thu 14 Nov 15:36:56 BST
2019 650 240.65 CHIX 19318XJohkq
------- ------------ -------- ------------------
Thu 14 Nov 15:36:56 BST
2019 650 240.65 CHIX 19318XJohkr
------- ------------ -------- ------------------
Thu 14 Nov 15:36:56 BST
2019 364 240.65 CHIX 19318XJohks
------- ------------ -------- ------------------
Thu 14 Nov 15:36:56 BST
2019 977 240.65 XLON 19318XJohkn
------- ------------ -------- ------------------
Thu 14 Nov 15:36:56 BST
2019 499 240.65 XLON 19318XJohkl
------- ------------ -------- ------------------
Thu 14 Nov 15:36:56 BST
2019 1466 240.65 XLON 19318XJohkj
------- ------------ -------- ------------------
Thu 14 Nov 15:36:56 BST
2019 823 240.65 XLON 19318XJohkk
------- ------------ -------- ------------------
Thu 14 Nov 15:36:56 BST
2019 452 240.65 CHIX 19318XJohko
------- ------------ -------- ------------------
Thu 14 Nov 15:36:56 BST
2019 694 240.65 CHIX 19318XJohkm
------- ------------ -------- ------------------
Thu 14 Nov 15:36:54 BST
2019 100 240.70 CHIX 19318XJohk7
------- ------------ -------- ------------------
Thu 14 Nov 15:36:34 BST
2019 45 240.70 BATE 19318XJohfd
------- ------------ -------- ------------------
Thu 14 Nov 15:36:34 BST
2019 1500 240.70 XLON 19318XJohfc
------- ------------ -------- ------------------
Thu 14 Nov 15:36:34 BST
2019 2254 240.70 XLON 19318XJohfb
------- ------------ -------- ------------------
Thu 14 Nov 15:36:34 BST
2019 2071 240.70 XLON 19318XJohfa
------- ------------ -------- ------------------
Thu 14 Nov 15:36:34 BST
2019 330 240.70 XLON 19318XJohf9
------- ------------ -------- ------------------
Thu 14 Nov 15:35:58 BST
2019 2254 240.65 XLON 19318XJohac
------- ------------ -------- ------------------
Thu 14 Nov 15:35:58 BST
2019 147 240.65 XLON 19318XJohab
------- ------------ -------- ------------------
Thu 14 Nov 15:35:58 BST
2019 107 240.65 XLON 19318XJohaa
------- ------------ -------- ------------------
Thu 14 Nov 15:35:58 BST
2019 2254 240.65 XLON 19318XJoha9
------- ------------ -------- ------------------
Thu 14 Nov 15:35:58 BST
2019 2166 240.65 CHIX 19318XJoha7
------- ------------ -------- ------------------
Thu 14 Nov 15:35:58 BST
2019 216 240.65 CHIX 19318XJoha8
------- ------------ -------- ------------------
Thu 14 Nov 15:35:15 BST
2019 1309 240.60 XLON 19318XJoh66
------- ------------ -------- ------------------
Thu 14 Nov 15:34:19 BST
2019 1140 240.55 CHIX 19318XJoh2o
------- ------------ -------- ------------------
Thu 14 Nov 15:33:26 BST
2019 26 240.55 XLON 19318XJogy0
------- ------------ -------- ------------------
Thu 14 Nov 15:33:23 BST
2019 356 240.55 CHIX 19318XJogxp
------- ------------ -------- ------------------
Thu 14 Nov 15:32:31 BST
2019 651 240.40 CHIX 19318XJogqu
------- ------------ -------- ------------------
Thu 14 Nov 15:32:31 BST
2019 516 240.40 CHIX 19318XJogqv
------- ------------ -------- ------------------
Thu 14 Nov 15:32:31 BST
2019 454 240.40 XLON 19318XJogqs
------- ------------ -------- ------------------
Thu 14 Nov 15:32:31 BST
2019 3 240.40 XLON 19318XJogqt
------- ------------ -------- ------------------
Thu 14 Nov 15:32:31 BST
2019 745 240.40 XLON 19318XJogqr
------- ------------ -------- ------------------
Thu 14 Nov 15:30:16 BST
2019 3 240.45 XLON 19318XJogeq
------- ------------ -------- ------------------
Thu 14 Nov 15:30:16 BST
2019 7 240.45 XLON 19318XJogep
------- ------------ -------- ------------------
Thu 14 Nov 15:30:16 BST
2019 249 240.45 CHIX 19318XJoger
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 433 240.55 XLON 19318XJogdq
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 366 240.55 XLON 19318XJogdk
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 1830 240.55 XLON 19318XJogdm
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 1098 240.55 XLON 19318XJogdj
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 183 240.55 CHIX 19318XJogdg
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 693 240.55 CHIX 19318XJogdh
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 998 240.55 CHIX 19318XJogdi
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 2505 240.60 XLON 19318XJogd7
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 178 240.60 XLON 19318XJogd8
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 680 240.60 XLON 19318XJogd9
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 650 240.60 CHIX 19318XJogdf
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 321 240.60 CHIX 19318XJogde
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 896 240.60 CHIX 19318XJogdb
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 280 240.60 CHIX 19318XJogdc
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 784 240.60 CHIX 19318XJogdd
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 1381 240.65 XLON 19318XJogd2
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 1768 240.65 XLON 19318XJogd0
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 822 240.65 XLON 19318XJogd1
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 476 240.65 CHIX 19318XJogda
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 781 240.65 CHIX 19318XJogd3
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 653 240.65 CHIX 19318XJogd6
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 650 240.65 CHIX 19318XJogd4
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 460 240.65 CHIX 19318XJogd5
------- ------------ -------- ------------------
Thu 14 Nov 15:30:14 BST
2019 529 240.70 CHIX 19318XJogcz
------- ------------ -------- ------------------
Thu 14 Nov 15:29:12 BST
2019 969 240.80 CHIX 19318XJog70
------- ------------ -------- ------------------
Thu 14 Nov 15:29:12 BST
2019 294 240.80 CHIX 19318XJog6z
------- ------------ -------- ------------------
Thu 14 Nov 15:29:12 BST
2019 2259 240.80 XLON 19318XJog6x
------- ------------ -------- ------------------
Thu 14 Nov 15:29:12 BST
2019 604 240.80 XLON 19318XJog6y
------- ------------ -------- ------------------
Thu 14 Nov 15:29:12 BST
2019 854 240.80 XLON 19318XJog6l
------- ------------ -------- ------------------
Thu 14 Nov 15:29:12 BST
2019 4593 240.80 XLON 19318XJog6p
------- ------------ -------- ------------------
Thu 14 Nov 15:29:12 BST
2019 650 240.80 CHIX 19318XJog6v
------- ------------ -------- ------------------
Thu 14 Nov 15:29:12 BST
2019 2024 240.80 CHIX 19318XJog6w
------- ------------ -------- ------------------
Thu 14 Nov 15:29:12 BST
2019 2397 240.85 CHIX 19318XJog6u
------- ------------ -------- ------------------
Thu 14 Nov 15:29:12 BST
2019 482 240.85 CHIX 19318XJog6s
------- ------------ -------- ------------------
Thu 14 Nov 15:29:12 BST
2019 5440 240.85 XLON 19318XJog6g
------- ------------ -------- ------------------
Thu 14 Nov 15:28:54 BST
2019 35 240.85 CHIX 19318XJog4v
------- ------------ -------- ------------------
Thu 14 Nov 15:28:49 BST
2019 511 240.85 XLON 19318XJog4g
------- ------------ -------- ------------------
Thu 14 Nov 15:28:49 BST
2019 8 240.85 XLON 19318XJog4f
------- ------------ -------- ------------------
Thu 14 Nov 15:28:47 BST
2019 578 240.85 XLON 19318XJog47
------- ------------ -------- ------------------
Thu 14 Nov 15:28:47 BST
2019 461 240.85 XLON 19318XJog45
------- ------------ -------- ------------------
Thu 14 Nov 15:28:47 BST
2019 147 240.85 XLON 19318XJog48
------- ------------ -------- ------------------
Thu 14 Nov 15:28:47 BST
2019 650 240.85 CHIX 19318XJog4b
------- ------------ -------- ------------------
Thu 14 Nov 15:28:47 BST
2019 650 240.85 CHIX 19318XJog4c
------- ------------ -------- ------------------
Thu 14 Nov 15:28:47 BST
2019 4996 240.90 XLON 19318XJog43
------- ------------ -------- ------------------
Thu 14 Nov 15:28:47 BST
2019 2201 240.90 CHIX 19318XJog4a
------- ------------ -------- ------------------
Thu 14 Nov 15:28:47 BST
2019 1334 240.95 XLON 19318XJog40
------- ------------ -------- ------------------
Thu 14 Nov 15:28:47 BST
2019 2591 240.95 XLON 19318XJog41
------- ------------ -------- ------------------
Thu 14 Nov 15:28:47 BST
2019 649 240.95 CHIX 19318XJog42
------- ------------ -------- ------------------
Thu 14 Nov 15:28:47 BST
2019 1142 240.95 CHIX 19318XJog46
------- ------------ -------- ------------------
Thu 14 Nov 15:28:47 BST
2019 714 240.95 CHIX 19318XJog44
------- ------------ -------- ------------------
Thu 14 Nov 15:28:47 BST
2019 734 240.95 CHIX 19318XJog49
------- ------------ -------- ------------------
Thu 14 Nov 15:28:46 BST
2019 169 241.00 CHIX 19318XJog3s
------- ------------ -------- ------------------
Thu 14 Nov 15:28:46 BST
2019 1499 241.00 CHIX 19318XJog3t
------- ------------ -------- ------------------
Thu 14 Nov 15:28:46 BST
2019 1089 241.00 XLON 19318XJog3q
------- ------------ -------- ------------------
Thu 14 Nov 15:28:46 BST
2019 1277 241.00 XLON 19318XJog3r
------- ------------ -------- ------------------
Thu 14 Nov 15:26:27 BST
2019 288 240.70 CHIX 19318XJoful
------- ------------ -------- ------------------
Thu 14 Nov 15:26:27 BST
2019 1216 240.70 XLON 19318XJofue
------- ------------ -------- ------------------
Thu 14 Nov 15:26:27 BST
2019 2585 240.70 XLON 19318XJofuf
------- ------------ -------- ------------------
Thu 14 Nov 15:26:27 BST
2019 1164 240.70 XLON 19318XJofud
------- ------------ -------- ------------------
Thu 14 Nov 15:26:27 BST
2019 1140 240.70 CHIX 19318XJofuk
------- ------------ -------- ------------------
Thu 14 Nov 15:26:27 BST
2019 447 240.70 XLON 19318XJofuc
------- ------------ -------- ------------------
Thu 14 Nov 15:26:27 BST
2019 356 240.70 XLON 19318XJofub
------- ------------ -------- ------------------
Thu 14 Nov 15:26:27 BST
2019 650 240.70 CHIX 19318XJofug
------- ------------ -------- ------------------
Thu 14 Nov 15:26:27 BST
2019 1050 240.70 CHIX 19318XJofuj
------- ------------ -------- ------------------
Thu 14 Nov 15:24:01 BST
2019 18 240.70 CHIX 19318XJoffc
------- ------------ -------- ------------------
Thu 14 Nov 15:24:01 BST
2019 1613 240.70 CHIX 19318XJoffd
------- ------------ -------- ------------------
Thu 14 Nov 15:24:01 BST
2019 3377 240.70 XLON 19318XJoffb
------- ------------ -------- ------------------
Thu 14 Nov 15:24:01 BST
2019 284 240.70 XLON 19318XJoffa
------- ------------ -------- ------------------
Thu 14 Nov 15:24:00 BST
2019 5854 240.75 XLON 19318XJoff5
------- ------------ -------- ------------------
Thu 14 Nov 15:24:00 BST
2019 2580 240.75 CHIX 19318XJoff6
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 10 240.85 XLON 19318XJofan
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 52 240.85 XLON 19318XJofam
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 284 240.85 XLON 19318XJofal
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 950 240.85 XLON 19318XJofai
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 272 240.85 XLON 19318XJofak
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 485 240.85 XLON 19318XJofah
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 485 240.85 XLON 19318XJofag
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 650 240.85 CHIX 19318XJofap
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 1061 240.85 CHIX 19318XJofao
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 485 240.85 XLON 19318XJofaf
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 207 240.90 XLON 19318XJofad
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 2818 240.90 XLON 19318XJofae
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 1506 240.90 XLON 19318XJofab
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 238 240.90 XLON 19318XJofac
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 448 240.90 XLON 19318XJofaa
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 317 240.90 CHIX 19318XJofa8
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 527 240.90 CHIX 19318XJofa9
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 828 240.90 CHIX 19318XJofa6
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 471 240.90 CHIX 19318XJofa7
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 862 240.90 CHIX 19318XJofa4
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 415 240.90 CHIX 19318XJofa5
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 1088 240.95 XLON 19318XJofa0
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 140 240.95 XLON 19318XJofa1
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 649 240.95 CHIX 19318XJofa2
------- ------------ -------- ------------------
Thu 14 Nov 15:22:47 BST
2019 595 240.95 CHIX 19318XJofa3
------- ------------ -------- ------------------
Thu 14 Nov 15:22:43 BST
2019 16 241.00 XLON 19318XJof98
------- ------------ -------- ------------------
Thu 14 Nov 15:22:43 BST
2019 463 241.00 CHIX 19318XJof99
------- ------------ -------- ------------------
Thu 14 Nov 15:22:43 BST
2019 2076 241.05 XLON 19318XJof90
------- ------------ -------- ------------------
Thu 14 Nov 15:22:43 BST
2019 215 241.05 XLON 19318XJof91
------- ------------ -------- ------------------
Thu 14 Nov 15:22:43 BST
2019 1501 241.05 XLON 19318XJof94
------- ------------ -------- ------------------
Thu 14 Nov 15:22:43 BST
2019 51 241.05 XLON 19318XJof92
------- ------------ -------- ------------------
Thu 14 Nov 15:22:43 BST
2019 4 241.05 XLON 19318XJof93
------- ------------ -------- ------------------
Thu 14 Nov 15:22:43 BST
2019 710 241.05 CHIX 19318XJof96
------- ------------ -------- ------------------
Thu 14 Nov 15:22:43 BST
2019 678 241.05 CHIX 19318XJof97
------- ------------ -------- ------------------
Thu 14 Nov 15:22:43 BST
2019 80 241.05 CHIX 19318XJof95
------- ------------ -------- ------------------
Thu 14 Nov 15:22:43 BST
2019 114 241.10 XLON 19318XJof8w
------- ------------ -------- ------------------
Thu 14 Nov 15:22:43 BST
2019 810 241.10 XLON 19318XJof8u
------- ------------ -------- ------------------
Thu 14 Nov 15:22:43 BST
2019 10 241.10 XLON 19318XJof8v
------- ------------ -------- ------------------
Thu 14 Nov 15:22:43 BST
2019 671 241.10 XLON 19318XJof8t
------- ------------ -------- ------------------
Thu 14 Nov 15:22:43 BST
2019 649 241.10 CHIX 19318XJof8x
------- ------------ -------- ------------------
Thu 14 Nov 15:22:43 BST
2019 363 241.10 CHIX 19318XJof8y
------- ------------ -------- ------------------
Thu 14 Nov 15:22:43 BST
2019 649 241.10 CHIX 19318XJof8z
------- ------------ -------- ------------------
Thu 14 Nov 15:22:37 BST
2019 473 241.20 CHIX 19318XJof8g
------- ------------ -------- ------------------
Thu 14 Nov 15:22:37 BST
2019 736 241.20 CHIX 19318XJof8h
------- ------------ -------- ------------------
Thu 14 Nov 15:22:37 BST
2019 649 241.20 CHIX 19318XJof8f
------- ------------ -------- ------------------
Thu 14 Nov 15:22:37 BST
2019 1054 241.20 CHIX 19318XJof8i
------- ------------ -------- ------------------
Thu 14 Nov 15:22:37 BST
2019 649 241.20 CHIX 19318XJof8j
------- ------------ -------- ------------------
Thu 14 Nov 15:22:37 BST
2019 594 241.20 XLON 19318XJof8e
------- ------------ -------- ------------------
Thu 14 Nov 15:22:37 BST
2019 42 241.20 XLON 19318XJof8c
------- ------------ -------- ------------------
Thu 14 Nov 15:22:37 BST
2019 2390 241.20 XLON 19318XJof8d
------- ------------ -------- ------------------
Thu 14 Nov 15:22:37 BST
2019 770 241.20 XLON 19318XJof8b
------- ------------ -------- ------------------
Thu 14 Nov 15:22:03 BST
2019 1773 241.25 CHIX 19318XJof6i
------- ------------ -------- ------------------
Thu 14 Nov 15:22:03 BST
2019 872 241.25 CHIX 19318XJof6j
------- ------------ -------- ------------------
Thu 14 Nov 15:22:03 BST
2019 388 241.25 CHIX 19318XJof6h
------- ------------ -------- ------------------
Thu 14 Nov 15:22:03 BST
2019 2082 241.25 XLON 19318XJof6e
------- ------------ -------- ------------------
Thu 14 Nov 15:22:03 BST
2019 1500 241.25 XLON 19318XJof6f
------- ------------ -------- ------------------
Thu 14 Nov 15:22:03 BST
2019 1500 241.25 XLON 19318XJof6g
------- ------------ -------- ------------------
Thu 14 Nov 15:21:30 BST
2019 6172 241.28 CHIX 19318XJof3m
------- ------------ -------- ------------------
Thu 14 Nov 15:21:30 BST
2019 1500 241.30 XLON 19318XJof3l
------- ------------ -------- ------------------
Thu 14 Nov 15:21:29 BST
2019 3878 241.25 CHIX 19318XJof3h
------- ------------ -------- ------------------
Thu 14 Nov 15:21:29 BST
2019 659 241.30 XLON 19318XJof3f
------- ------------ -------- ------------------
Thu 14 Nov 15:21:29 BST
2019 883 241.30 XLON 19318XJof3g
------- ------------ -------- ------------------
Thu 14 Nov 15:21:27 BST
2019 717 241.25 CHIX 19318XJof3b
------- ------------ -------- ------------------
Thu 14 Nov 15:21:27 BST
2019 454 241.25 CHIX 19318XJof3c
------- ------------ -------- ------------------
Thu 14 Nov 15:21:23 BST
2019 1045 241.25 CHIX 19318XJof30
------- ------------ -------- ------------------
Thu 14 Nov 15:21:23 BST
2019 3756 241.25 CHIX 19318XJof2z
------- ------------ -------- ------------------
Thu 14 Nov 15:21:23 BST
2019 87 241.25 CHIX 19318XJof2y
------- ------------ -------- ------------------
Thu 14 Nov 15:21:23 BST
2019 2113 241.25 CHIX 19318XJof2x
------- ------------ -------- ------------------
Thu 14 Nov 15:19:08 BST
2019 6084 241.20 CHIX 19318XJoeqq
------- ------------ -------- ------------------
Thu 14 Nov 15:19:08 BST
2019 451 241.20 BATE 19318XJoeqo
------- ------------ -------- ------------------
Thu 14 Nov 15:19:08 BST
2019 5899 241.20 CHIX 19318XJoeqn
------- ------------ -------- ------------------
Thu 14 Nov 15:19:08 BST
2019 477 241.20 XLON 19318XJoeqj
------- ------------ -------- ------------------
Thu 14 Nov 15:19:08 BST
2019 1500 241.20 XLON 19318XJoeqm
------- ------------ -------- ------------------
Thu 14 Nov 15:19:08 BST
2019 988 241.20 XLON 19318XJoeqk
------- ------------ -------- ------------------
Thu 14 Nov 15:19:08 BST
2019 1409 241.20 XLON 19318XJoeql
------- ------------ -------- ------------------
Thu 14 Nov 15:18:04 BST
2019 681 241.10 CHIX 19318XJoem5
------- ------------ -------- ------------------
Thu 14 Nov 15:18:04 BST
2019 1125 241.10 CHIX 19318XJoem7
------- ------------ -------- ------------------
Thu 14 Nov 15:18:04 BST
2019 2067 241.10 CHIX 19318XJoem3
------- ------------ -------- ------------------
Thu 14 Nov 15:18:04 BST
2019 133 241.10 CHIX 19318XJoem4
------- ------------ -------- ------------------
Thu 14 Nov 15:18:04 BST
2019 836 241.05 CHIX 19318XJoem2
------- ------------ -------- ------------------
Thu 14 Nov 15:17:17 BST
2019 1020 241.00 XLON 19318XJoej9
------- ------------ -------- ------------------
Thu 14 Nov 15:17:17 BST
2019 649 241.00 CHIX 19318XJoeja
------- ------------ -------- ------------------
Thu 14 Nov 15:16:31 BST
2019 289 241.00 CHIX 19318XJoegp
------- ------------ -------- ------------------
Thu 14 Nov 15:16:30 BST
2019 489 241.05 BATE 19318XJoegk
------- ------------ -------- ------------------
Thu 14 Nov 15:16:30 BST
2019 1711 241.05 BATE 19318XJoegj
------- ------------ -------- ------------------
Thu 14 Nov 15:16:30 BST
2019 113 241.00 XLON 19318XJoege
------- ------------ -------- ------------------
Thu 14 Nov 15:16:30 BST
2019 233 241.00 CHIX 19318XJoegh
------- ------------ -------- ------------------
Thu 14 Nov 15:16:30 BST
2019 1331 241.00 CHIX 19318XJoegi
------- ------------ -------- ------------------
Thu 14 Nov 15:16:30 BST
2019 518 241.00 CHIX 19318XJoegg
------- ------------ -------- ------------------
Thu 14 Nov 15:16:30 BST
2019 956 241.00 CHIX 19318XJoegf
------- ------------ -------- ------------------
Thu 14 Nov 15:16:30 BST
2019 2906 241.00 XLON 19318XJoegd
------- ------------ -------- ------------------
Thu 14 Nov 15:16:30 BST
2019 1588 241.00 XLON 19318XJoegc
------- ------------ -------- ------------------
Thu 14 Nov 15:15:08 BST
2019 26 240.95 XLON 19318XJoebj
------- ------------ -------- ------------------
Thu 14 Nov 15:15:08 BST
2019 86 240.95 XLON 19318XJoebh
------- ------------ -------- ------------------
Thu 14 Nov 15:15:07 BST
2019 2610 240.95 BATE 19318XJoeb6
------- ------------ -------- ------------------
Thu 14 Nov 15:15:07 BST
2019 526 240.95 CHIX 19318XJoeb4
------- ------------ -------- ------------------
Thu 14 Nov 15:15:07 BST
2019 649 240.95 CHIX 19318XJoeb5
------- ------------ -------- ------------------
Thu 14 Nov 15:15:07 BST
2019 453 240.95 XLON 19318XJoeb3
------- ------------ -------- ------------------
Thu 14 Nov 15:15:07 BST
2019 1990 241.00 XLON 19318XJoeaz
------- ------------ -------- ------------------
Thu 14 Nov 15:15:07 BST
2019 1892 241.00 XLON 19318XJoeay
------- ------------ -------- ------------------
Thu 14 Nov 15:15:07 BST
2019 232 241.00 XLON 19318XJoeax
------- ------------ -------- ------------------
Thu 14 Nov 15:15:07 BST
2019 877 241.00 CHIX 19318XJoeb2
------- ------------ -------- ------------------
Thu 14 Nov 15:15:07 BST
2019 724 241.00 CHIX 19318XJoeb1
------- ------------ -------- ------------------
Thu 14 Nov 15:15:07 BST
2019 111 241.00 CHIX 19318XJoeb0
------- ------------ -------- ------------------
Thu 14 Nov 15:15:02 BST
2019 1500 241.05 XLON 19318XJoeaf
------- ------------ -------- ------------------
Thu 14 Nov 15:14:58 BST
2019 1118 241.05 CHIX 19318XJoea8
------- ------------ -------- ------------------
Thu 14 Nov 15:14:58 BST
2019 1082 241.05 XLON 19318XJoea7
------- ------------ -------- ------------------
Thu 14 Nov 15:14:32 BST
2019 1119 241.05 XLON 19318XJoe98
------- ------------ -------- ------------------
Thu 14 Nov 15:14:32 BST
2019 700 241.05 XLON 19318XJoe97
------- ------------ -------- ------------------
Thu 14 Nov 15:14:32 BST
2019 1500 241.05 XLON 19318XJoe96
------- ------------ -------- ------------------
Thu 14 Nov 15:14:29 BST
2019 361 241.05 XLON 19318XJoe8p
------- ------------ -------- ------------------
Thu 14 Nov 15:14:29 BST
2019 688 241.05 CHIX 19318XJoe8q
------- ------------ -------- ------------------
Thu 14 Nov 15:14:29 BST
2019 342 241.05 CHIX 19318XJoe8r
------- ------------ -------- ------------------
Thu 14 Nov 15:14:15 BST
2019 735 241.10 CHIX 19318XJoe7s
------- ------------ -------- ------------------
Thu 14 Nov 15:14:15 BST
2019 1400 241.10 BATE 19318XJoe7q
------- ------------ -------- ------------------
Thu 14 Nov 15:14:15 BST
2019 993 241.10 BATE 19318XJoe7r
------- ------------ -------- ------------------
Thu 14 Nov 15:14:15 BST
2019 776 241.05 CHIX 19318XJoe7o
------- ------------ -------- ------------------
Thu 14 Nov 15:14:15 BST
2019 942 241.05 CHIX 19318XJoe7p
------- ------------ -------- ------------------
Thu 14 Nov 15:14:15 BST
2019 2135 241.05 XLON 19318XJoe7n
------- ------------ -------- ------------------
Thu 14 Nov 15:13:51 BST
2019 390 241.00 CHIX 19318XJoe5y
------- ------------ -------- ------------------
Thu 14 Nov 15:13:51 BST
2019 1000 241.00 CHIX 19318XJoe5z
------- ------------ -------- ------------------
Thu 14 Nov 15:13:51 BST
2019 1135 241.00 CHIX 19318XJoe5w
------- ------------ -------- ------------------
Thu 14 Nov 15:13:51 BST
2019 439 241.00 CHIX 19318XJoe5x
------- ------------ -------- ------------------
Thu 14 Nov 15:13:31 BST
2019 1400 241.00 BATE 19318XJoe3w
------- ------------ -------- ------------------
Thu 14 Nov 15:13:31 BST
2019 399 241.00 BATE 19318XJoe3x
------- ------------ -------- ------------------
Thu 14 Nov 15:13:31 BST
2019 1647 241.00 BATE 19318XJoe3v
------- ------------ -------- ------------------
Thu 14 Nov 15:13:31 BST
2019 2051 240.95 CHIX 19318XJoe3u
------- ------------ -------- ------------------
Thu 14 Nov 15:13:31 BST
2019 1500 240.95 XLON 19318XJoe3t
------- ------------ -------- ------------------
Thu 14 Nov 15:13:31 BST
2019 1177 240.95 XLON 19318XJoe3q
------- ------------ -------- ------------------
Thu 14 Nov 15:13:31 BST
2019 111 240.95 XLON 19318XJoe3o
------- ------------ -------- ------------------
Thu 14 Nov 15:13:31 BST
2019 338 240.95 XLON 19318XJoe3p
------- ------------ -------- ------------------
Thu 14 Nov 15:13:31 BST
2019 924 240.95 CHIX 19318XJoe3s
------- ------------ -------- ------------------
Thu 14 Nov 15:13:31 BST
2019 717 240.95 CHIX 19318XJoe3r
------- ------------ -------- ------------------
Thu 14 Nov 15:13:08 BST
2019 853 241.00 CHIX 19318XJoe1z
------- ------------ -------- ------------------
Thu 14 Nov 15:13:08 BST
2019 174 241.00 CHIX 19318XJoe20
------- ------------ -------- ------------------
Thu 14 Nov 15:13:08 BST
2019 717 241.00 CHIX 19318XJoe21
------- ------------ -------- ------------------
Thu 14 Nov 15:13:08 BST
2019 236 241.00 XLON 19318XJoe1y
------- ------------ -------- ------------------
Thu 14 Nov 15:13:07 BST
2019 1322 240.95 XLON 19318XJoe1v
------- ------------ -------- ------------------
Thu 14 Nov 15:13:07 BST
2019 649 240.95 CHIX 19318XJoe1w
------- ------------ -------- ------------------
Thu 14 Nov 15:12:10 BST
2019 1275 240.70 XLON 19318XJodxv
------- ------------ -------- ------------------
Thu 14 Nov 15:12:10 BST
2019 632 240.70 CHIX 19318XJodxw
------- ------------ -------- ------------------
Thu 14 Nov 15:11:55 BST
2019 391 240.70 CHIX 19318XJodx7
------- ------------ -------- ------------------
Thu 14 Nov 15:11:55 BST
2019 540 240.70 CHIX 19318XJodx6
------- ------------ -------- ------------------
Thu 14 Nov 15:11:55 BST
2019 529 240.70 XLON 19318XJodx5
------- ------------ -------- ------------------
Thu 14 Nov 15:11:39 BST
2019 310 240.55 CHIX 19318XJodvu
------- ------------ -------- ------------------
Thu 14 Nov 15:11:39 BST
2019 340 240.55 CHIX 19318XJodvs
------- ------------ -------- ------------------
Thu 14 Nov 15:11:39 BST
2019 388 240.55 CHIX 19318XJodvt
------- ------------ -------- ------------------
Thu 14 Nov 15:11:15 BST
2019 1500 240.60 XLON 19318XJodur
------- ------------ -------- ------------------
Thu 14 Nov 15:10:17 BST
2019 651 240.45 CHIX 19318XJodp1
------- ------------ -------- ------------------
Thu 14 Nov 15:10:17 BST
2019 185 240.45 XLON 19318XJodp0
------- ------------ -------- ------------------
Thu 14 Nov 15:10:17 BST
2019 921 240.45 XLON 19318XJodoz
------- ------------ -------- ------------------
Thu 14 Nov 15:10:05 BST
2019 680 240.55 XLON 19318XJodnx
------- ------------ -------- ------------------
Thu 14 Nov 15:10:05 BST
2019 651 240.55 CHIX 19318XJodny
------- ------------ -------- ------------------
Thu 14 Nov 15:09:31 BST
2019 2299 240.40 XLON 19318XJodl0
------- ------------ -------- ------------------
Thu 14 Nov 15:09:31 BST
2019 1014 240.40 CHIX 19318XJodl1
------- ------------ -------- ------------------
Thu 14 Nov 15:09:31 BST
2019 513 240.40 CHIX 19318XJodl2
------- ------------ -------- ------------------
Thu 14 Nov 15:08:49 BST
2019 605 240.60 XLON 19318XJodh6
------- ------------ -------- ------------------
Thu 14 Nov 15:08:49 BST
2019 650 240.60 CHIX 19318XJodh8
------- ------------ -------- ------------------
Thu 14 Nov 15:08:49 BST
2019 750 240.65 XLON 19318XJodh2
------- ------------ -------- ------------------
Thu 14 Nov 15:08:49 BST
2019 1425 240.65 XLON 19318XJodh3
------- ------------ -------- ------------------
Thu 14 Nov 15:08:49 BST
2019 1794 240.65 XLON 19318XJodh1
------- ------------ -------- ------------------
Thu 14 Nov 15:08:49 BST
2019 531 240.65 CHIX 19318XJodh7
------- ------------ -------- ------------------
Thu 14 Nov 15:08:49 BST
2019 674 240.65 CHIX 19318XJodh5
------- ------------ -------- ------------------
Thu 14 Nov 15:08:49 BST
2019 1123 240.65 CHIX 19318XJodh4
------- ------------ -------- ------------------
Thu 14 Nov 15:08:38 BST
2019 550 240.70 CHIX 19318XJodgf
------- ------------ -------- ------------------
Thu 14 Nov 15:08:38 BST
2019 362 240.70 CHIX 19318XJodgg
------- ------------ -------- ------------------
Thu 14 Nov 15:08:36 BST
2019 1463 240.80 XLON 19318XJodfx
------- ------------ -------- ------------------
Thu 14 Nov 15:08:36 BST
2019 692 240.80 CHIX 19318XJodg0
------- ------------ -------- ------------------
Thu 14 Nov 15:08:36 BST
2019 521 240.80 CHIX 19318XJodfy
------- ------------ -------- ------------------
Thu 14 Nov 15:08:36 BST
2019 766 240.80 CHIX 19318XJodfz
------- ------------ -------- ------------------
Thu 14 Nov 15:07:30 BST
2019 188 240.70 CHIX 19318XJod7i
------- ------------ -------- ------------------
Thu 14 Nov 15:07:30 BST
2019 594 240.70 CHIX 19318XJod7g
------- ------------ -------- ------------------
Thu 14 Nov 15:07:30 BST
2019 704 240.70 XLON 19318XJod7e
------- ------------ -------- ------------------
Thu 14 Nov 15:07:30 BST
2019 650 240.70 CHIX 19318XJod7f
------- ------------ -------- ------------------
Thu 14 Nov 15:07:20 BST
2019 2299 240.75 XLON 19318XJod6j
------- ------------ -------- ------------------
Thu 14 Nov 15:07:20 BST
2019 1014 240.75 CHIX 19318XJod6k
------- ------------ -------- ------------------
Thu 14 Nov 15:07:10 BST
2019 1400 240.85 CHIX 19318XJod6e
------- ------------ -------- ------------------
Thu 14 Nov 15:07:10 BST
2019 132 240.85 XLON 19318XJod6d
------- ------------ -------- ------------------
Thu 14 Nov 15:07:10 BST
2019 286 240.85 XLON 19318XJod65
------- ------------ -------- ------------------
Thu 14 Nov 15:07:10 BST
2019 586 240.85 XLON 19318XJod66
------- ------------ -------- ------------------
Thu 14 Nov 15:07:10 BST
2019 312 240.85 XLON 19318XJod64
------- ------------ -------- ------------------
Thu 14 Nov 15:07:10 BST
2019 2 240.85 XLON 19318XJod63
------- ------------ -------- ------------------
Thu 14 Nov 15:07:10 BST
2019 4 240.85 XLON 19318XJod62
------- ------------ -------- ------------------
Thu 14 Nov 15:07:10 BST
2019 159 240.85 CHIX 19318XJod67
------- ------------ -------- ------------------
Thu 14 Nov 15:07:10 BST
2019 275 240.85 CHIX 19318XJod68
------- ------------ -------- ------------------
Thu 14 Nov 15:07:10 BST
2019 790 240.85 CHIX 19318XJod69
------- ------------ -------- ------------------
Thu 14 Nov 15:07:10 BST
2019 650 240.85 CHIX 19318XJod6c
------- ------------ -------- ------------------
Thu 14 Nov 15:07:10 BST
2019 897 240.85 CHIX 19318XJod6a
------- ------------ -------- ------------------
Thu 14 Nov 15:07:10 BST
2019 650 240.85 CHIX 19318XJod6b
------- ------------ -------- ------------------
Thu 14 Nov 15:07:10 BST
2019 792 240.90 CHIX 19318XJod60
------- ------------ -------- ------------------
Thu 14 Nov 15:07:10 BST
2019 882 240.90 CHIX 19318XJod61
------- ------------ -------- ------------------
Thu 14 Nov 15:06:58 BST
2019 540 240.90 CHIX 19318XJod4t
------- ------------ -------- ------------------
Thu 14 Nov 15:06:34 BST
2019 1567 240.90 XLON 19318XJod3m
------- ------------ -------- ------------------
Thu 14 Nov 15:06:34 BST
2019 42 240.90 XLON 19318XJod3n
------- ------------ -------- ------------------
Thu 14 Nov 15:06:34 BST
2019 238 240.90 CHIX 19318XJod3o
------- ------------ -------- ------------------
Thu 14 Nov 15:06:34 BST
2019 1164 240.95 CHIX 19318XJod3l
------- ------------ -------- ------------------
Thu 14 Nov 15:06:34 BST
2019 528 240.95 CHIX 19318XJod3k
------- ------------ -------- ------------------
Thu 14 Nov 15:06:34 BST
2019 2639 240.95 XLON 19318XJod3i
------- ------------ -------- ------------------
Thu 14 Nov 15:06:34 BST
2019 11 240.95 XLON 19318XJod3j
------- ------------ -------- ------------------
Thu 14 Nov 15:06:20 BST
2019 518 241.00 CHIX 19318XJod24
------- ------------ -------- ------------------
Thu 14 Nov 15:05:41 BST
2019 504 240.90 CHIX 19318XJocze
------- ------------ -------- ------------------
Thu 14 Nov 15:05:36 BST
2019 121 240.90 CHIX 19318XJocyw
------- ------------ -------- ------------------
Thu 14 Nov 15:05:36 BST
2019 372 240.90 CHIX 19318XJocyv
------- ------------ -------- ------------------
Thu 14 Nov 15:05:36 BST
2019 211 240.95 XLON 19318XJocyu
------- ------------ -------- ------------------
Thu 14 Nov 15:05:36 BST
2019 9 241.00 XLON 19318XJocys
------- ------------ -------- ------------------
Thu 14 Nov 15:05:36 BST
2019 922 240.95 CHIX 19318XJocyt
------- ------------ -------- ------------------
Thu 14 Nov 15:05:36 BST
2019 550 241.00 XLON 19318XJocyq
------- ------------ -------- ------------------
Thu 14 Nov 15:05:36 BST
2019 649 241.00 CHIX 19318XJocyr
------- ------------ -------- ------------------
Thu 14 Nov 15:05:33 BST
2019 918 241.05 CHIX 19318XJocyl
------- ------------ -------- ------------------
Thu 14 Nov 15:05:33 BST
2019 649 241.05 CHIX 19318XJocyo
------- ------------ -------- ------------------
Thu 14 Nov 15:05:33 BST
2019 763 241.05 CHIX 19318XJocym
------- ------------ -------- ------------------
Thu 14 Nov 15:05:33 BST
2019 763 241.05 CHIX 19318XJocyn
------- ------------ -------- ------------------
Thu 14 Nov 15:05:33 BST
2019 1143 241.05 XLON 19318XJocyk
------- ------------ -------- ------------------
Thu 14 Nov 15:05:33 BST
2019 168 241.05 XLON 19318XJocyi
------- ------------ -------- ------------------
Thu 14 Nov 15:05:33 BST
2019 126 241.05 XLON 19318XJocyj
------- ------------ -------- ------------------
Thu 14 Nov 15:05:33 BST
2019 1000 241.10 CHIX 19318XJocyg
------- ------------ -------- ------------------
Thu 14 Nov 15:05:33 BST
2019 371 241.10 CHIX 19318XJocyh
------- ------------ -------- ------------------
Thu 14 Nov 15:05:33 BST
2019 1116 241.10 XLON 19318XJocye
------- ------------ -------- ------------------
Thu 14 Nov 15:05:33 BST
2019 1500 241.10 XLON 19318XJocyf
------- ------------ -------- ------------------
Thu 14 Nov 15:05:33 BST
2019 228 241.10 XLON 19318XJocyd
------- ------------ -------- ------------------
Thu 14 Nov 15:05:08 BST
2019 9 241.10 XLON 19318XJocwf
------- ------------ -------- ------------------
Thu 14 Nov 15:05:08 BST
2019 110 241.10 XLON 19318XJocwe
------- ------------ -------- ------------------
Thu 14 Nov 15:05:08 BST
2019 172 241.10 XLON 19318XJocwc
------- ------------ -------- ------------------
Thu 14 Nov 15:05:08 BST
2019 2194 241.10 XLON 19318XJocwd
------- ------------ -------- ------------------
Thu 14 Nov 15:05:08 BST
2019 967 241.10 CHIX 19318XJocwi
------- ------------ -------- ------------------
Thu 14 Nov 15:05:08 BST
2019 524 241.10 CHIX 19318XJocwg
------- ------------ -------- ------------------
Thu 14 Nov 15:05:08 BST
2019 424 241.10 CHIX 19318XJocwh
------- ------------ -------- ------------------
Thu 14 Nov 15:04:57 BST
2019 396 241.15 CHIX 19318XJocqs
------- ------------ -------- ------------------
Thu 14 Nov 15:04:50 BST
2019 2200 241.20 XLON 19318XJocqj
------- ------------ -------- ------------------
Thu 14 Nov 15:04:50 BST
2019 205 241.20 XLON 19318XJocqg
------- ------------ -------- ------------------
Thu 14 Nov 15:04:50 BST
2019 1500 241.20 XLON 19318XJocqh
------- ------------ -------- ------------------
Thu 14 Nov 15:04:21 BST
2019 649 241.15 CHIX 19318XJocor
------- ------------ -------- ------------------
Thu 14 Nov 15:04:21 BST
2019 963 241.15 XLON 19318XJocoq
------- ------------ -------- ------------------
Thu 14 Nov 15:04:21 BST
2019 26 241.15 XLON 19318XJocoi
------- ------------ -------- ------------------
Thu 14 Nov 15:04:21 BST
2019 515 241.15 XLON 19318XJocoj
------- ------------ -------- ------------------
Thu 14 Nov 15:04:21 BST
2019 818 241.15 XLON 19318XJocog
------- ------------ -------- ------------------
Thu 14 Nov 15:04:21 BST
2019 1352 241.15 XLON 19318XJocoh
------- ------------ -------- ------------------
Thu 14 Nov 15:04:21 BST
2019 42 241.15 XLON 19318XJocom
------- ------------ -------- ------------------
Thu 14 Nov 15:04:21 BST
2019 64 241.15 XLON 19318XJocol
------- ------------ -------- ------------------
Thu 14 Nov 15:04:21 BST
2019 305 241.15 XLON 19318XJocof
------- ------------ -------- ------------------
Thu 14 Nov 15:04:21 BST
2019 734 241.15 CHIX 19318XJocoo
------- ------------ -------- ------------------
Thu 14 Nov 15:04:21 BST
2019 649 241.15 CHIX 19318XJocop
------- ------------ -------- ------------------
Thu 14 Nov 15:04:21 BST
2019 649 241.15 CHIX 19318XJocon
------- ------------ -------- ------------------
Thu 14 Nov 15:04:21 BST
2019 649 241.15 CHIX 19318XJocok
------- ------------ -------- ------------------
Thu 14 Nov 15:02:31 BST
2019 1961 241.20 XLON 19318XJocfw
------- ------------ -------- ------------------
Thu 14 Nov 15:02:31 BST
2019 865 241.20 CHIX 19318XJocfy
------- ------------ -------- ------------------
Thu 14 Nov 15:02:31 BST
2019 2420 241.25 XLON 19318XJocfv
------- ------------ -------- ------------------
Thu 14 Nov 15:02:31 BST
2019 1067 241.25 CHIX 19318XJocfx
------- ------------ -------- ------------------
Thu 14 Nov 15:02:14 BST
2019 971 241.30 CHIX 19318XJocdt
------- ------------ -------- ------------------
Thu 14 Nov 15:02:14 BST
2019 2203 241.30 XLON 19318XJocds
------- ------------ -------- ------------------
Thu 14 Nov 15:02:03 BST
2019 712 241.35 CHIX 19318XJocc6
------- ------------ -------- ------------------
Thu 14 Nov 15:02:03 BST
2019 356 241.35 CHIX 19318XJocc9
------- ------------ -------- ------------------
Thu 14 Nov 15:02:03 BST
2019 598 241.35 CHIX 19318XJocc7
------- ------------ -------- ------------------
Thu 14 Nov 15:02:03 BST
2019 619 241.35 CHIX 19318XJocc8
------- ------------ -------- ------------------
Thu 14 Nov 15:02:03 BST
2019 223 241.35 XLON 19318XJocc5
------- ------------ -------- ------------------
Thu 14 Nov 15:02:03 BST
2019 2535 241.35 XLON 19318XJocc3
------- ------------ -------- ------------------
Thu 14 Nov 15:02:03 BST
2019 86 241.35 XLON 19318XJocc4
------- ------------ -------- ------------------
Thu 14 Nov 15:01:53 BST
2019 3380 241.40 CHIX 19318XJoca9
------- ------------ -------- ------------------
Thu 14 Nov 15:01:53 BST
2019 1379 241.40 CHIX 19318XJocac
------- ------------ -------- ------------------
Thu 14 Nov 15:01:53 BST
2019 3308 241.40 CHIX 19318XJocaa
------- ------------ -------- ------------------
Thu 14 Nov 15:01:53 BST
2019 465 241.40 CHIX 19318XJocab
------- ------------ -------- ------------------
Thu 14 Nov 15:01:53 BST
2019 1500 241.40 XLON 19318XJoca8
------- ------------ -------- ------------------
Thu 14 Nov 15:01:32 BST
2019 379 241.45 BATE 19318XJoc77
------- ------------ -------- ------------------
Thu 14 Nov 15:01:32 BST
2019 4404 241.43 CHIX 19318XJoc76
------- ------------ -------- ------------------
Thu 14 Nov 15:01:22 BST
2019 552 241.40 CHIX 19318XJoc6j
------- ------------ -------- ------------------
Thu 14 Nov 15:01:22 BST
2019 406 241.35 CHIX 19318XJoc6i
------- ------------ -------- ------------------
Thu 14 Nov 15:00:32 BST
2019 6774 241.15 CHIX 19318XJoc1r
------- ------------ -------- ------------------
Thu 14 Nov 15:00:32 BST
2019 1115 241.15 XLON 19318XJoc1q
------- ------------ -------- ------------------
Thu 14 Nov 15:00:32 BST
2019 1085 241.15 XLON 19318XJoc1p
------- ------------ -------- ------------------
Thu 14 Nov 15:00:13 BST
2019 86 241.15 XLON 19318XJobzy
------- ------------ -------- ------------------
Thu 14 Nov 14:58:40 BST
2019 491 240.85 CHIX 19318XJobpl
------- ------------ -------- ------------------
Thu 14 Nov 14:58:40 BST
2019 1014 240.85 XLON 19318XJobpk
------- ------------ -------- ------------------
Thu 14 Nov 14:58:32 BST
2019 726 240.95 CHIX 19318XJobp7
------- ------------ -------- ------------------
Thu 14 Nov 14:58:32 BST
2019 1536 240.95 XLON 19318XJobp6
------- ------------ -------- ------------------
Thu 14 Nov 14:58:26 BST
2019 754 241.15 CHIX 19318XJobo3
------- ------------ -------- ------------------
Thu 14 Nov 14:58:26 BST
2019 649 241.15 CHIX 19318XJobo6
------- ------------ -------- ------------------
Thu 14 Nov 14:58:26 BST
2019 877 241.15 XLON 19318XJobo2
------- ------------ -------- ------------------
Thu 14 Nov 14:58:26 BST
2019 1229 241.15 XLON 19318XJobo0
------- ------------ -------- ------------------
Thu 14 Nov 14:58:26 BST
2019 3722 241.15 XLON 19318XJobo1
------- ------------ -------- ------------------
Thu 14 Nov 14:58:26 BST
2019 166 241.15 XLON 19318XJobnz
------- ------------ -------- ------------------
Thu 14 Nov 14:58:00 BST
2019 318 241.20 CHIX 19318XJobmf
------- ------------ -------- ------------------
Thu 14 Nov 14:57:55 BST
2019 649 241.15 CHIX 19318XJobm4
------- ------------ -------- ------------------
Thu 14 Nov 14:57:55 BST
2019 886 241.15 CHIX 19318XJobm5
------- ------------ -------- ------------------
Thu 14 Nov 14:57:55 BST
2019 1596 241.20 XLON 19318XJoblx
------- ------------ -------- ------------------
Thu 14 Nov 14:57:55 BST
2019 502 241.20 XLON 19318XJobly
------- ------------ -------- ------------------
Thu 14 Nov 14:57:55 BST
2019 57 241.20 XLON 19318XJoblz
------- ------------ -------- ------------------
Thu 14 Nov 14:57:55 BST
2019 755 241.20 CHIX 19318XJobm0
------- ------------ -------- ------------------
Thu 14 Nov 14:57:55 BST
2019 649 241.20 CHIX 19318XJobm1
------- ------------ -------- ------------------
Thu 14 Nov 14:57:55 BST
2019 385 241.20 CHIX 19318XJobm2
------- ------------ -------- ------------------
Thu 14 Nov 14:57:55 BST
2019 266 241.20 CHIX 19318XJobm3
------- ------------ -------- ------------------
Thu 14 Nov 14:57:12 BST
2019 517 241.20 CHIX 19318XJobjr
------- ------------ -------- ------------------
Thu 14 Nov 14:57:12 BST
2019 282 241.25 CHIX 19318XJobjq
------- ------------ -------- ------------------
Thu 14 Nov 14:57:12 BST
2019 1332 241.25 CHIX 19318XJobjp
------- ------------ -------- ------------------
Thu 14 Nov 14:57:12 BST
2019 286 241.25 XLON 19318XJobjo
------- ------------ -------- ------------------
Thu 14 Nov 14:57:12 BST
2019 2736 241.25 XLON 19318XJobjn
------- ------------ -------- ------------------
Thu 14 Nov 14:57:12 BST
2019 122 241.30 CHIX 19318XJobjm
------- ------------ -------- ------------------
Thu 14 Nov 14:57:12 BST
2019 537 241.30 CHIX 19318XJobjk
------- ------------ -------- ------------------
Thu 14 Nov 14:57:12 BST
2019 948 241.30 CHIX 19318XJobjl
------- ------------ -------- ------------------
Thu 14 Nov 14:57:12 BST
2019 61 241.30 XLON 19318XJobji
------- ------------ -------- ------------------
Thu 14 Nov 14:57:12 BST
2019 146 241.30 XLON 19318XJobjj
------- ------------ -------- ------------------
Thu 14 Nov 14:57:12 BST
2019 2428 241.30 XLON 19318XJobjh
------- ------------ -------- ------------------
Thu 14 Nov 14:57:11 BST
2019 4523 241.33 CHIX 19318XJobjg
------- ------------ -------- ------------------
Thu 14 Nov 14:57:11 BST
2019 1500 241.35 XLON 19318XJobjf
------- ------------ -------- ------------------
Thu 14 Nov 14:57:11 BST
2019 700 241.35 XLON 19318XJobje
------- ------------ -------- ------------------
Thu 14 Nov 14:57:11 BST
2019 1500 241.35 XLON 19318XJobjd
------- ------------ -------- ------------------
Thu 14 Nov 14:57:11 BST
2019 1493 241.35 XLON 19318XJobj5
------- ------------ -------- ------------------
Thu 14 Nov 14:57:11 BST
2019 332 241.35 XLON 19318XJobj7
------- ------------ -------- ------------------
Thu 14 Nov 14:57:11 BST
2019 707 241.35 CHIX 19318XJobja
------- ------------ -------- ------------------
Thu 14 Nov 14:57:11 BST
2019 708 241.35 CHIX 19318XJobjb
------- ------------ -------- ------------------
Thu 14 Nov 14:57:11 BST
2019 983 241.35 CHIX 19318XJobjc
------- ------------ -------- ------------------
Thu 14 Nov 14:56:51 BST
2019 1500 241.45 XLON 19318XJobhw
------- ------------ -------- ------------------
Thu 14 Nov 14:56:51 BST
2019 1074 241.45 XLON 19318XJobhx
------- ------------ -------- ------------------
Thu 14 Nov 14:56:51 BST
2019 329 241.45 XLON 19318XJobhv
------- ------------ -------- ------------------
Thu 14 Nov 14:56:51 BST
2019 1500 241.45 XLON 19318XJobhu
------- ------------ -------- ------------------
Thu 14 Nov 14:56:51 BST
2019 372 241.45 CHIX 19318XJobhs
------- ------------ -------- ------------------
Thu 14 Nov 14:56:51 BST
2019 400 241.45 CHIX 19318XJobht
------- ------------ -------- ------------------
Thu 14 Nov 14:56:51 BST
2019 23 241.45 BATE 19318XJobhp
------- ------------ -------- ------------------
Thu 14 Nov 14:56:51 BST
2019 413 241.45 BATE 19318XJobhq
------- ------------ -------- ------------------
Thu 14 Nov 14:56:51 BST
2019 21 241.45 BATE 19318XJobhr
------- ------------ -------- ------------------
Thu 14 Nov 14:56:51 BST
2019 1500 241.45 XLON 19318XJobho
------- ------------ -------- ------------------
Thu 14 Nov 14:56:51 BST
2019 329 241.45 XLON 19318XJobhn
------- ------------ -------- ------------------
Thu 14 Nov 14:55:11 BST
2019 470 241.35 CHIX 19318XJob97
------- ------------ -------- ------------------
Thu 14 Nov 14:55:11 BST
2019 1099 241.35 XLON 19318XJob96
------- ------------ -------- ------------------
Thu 14 Nov 14:55:05 BST
2019 1158 241.35 CHIX 19318XJob8s
------- ------------ -------- ------------------
Thu 14 Nov 14:54:05 BST
2019 1300 241.25 BATE 19318XJob14
------- ------------ -------- ------------------
Thu 14 Nov 14:54:05 BST
2019 144 241.25 CHIX 19318XJob15
------- ------------ -------- ------------------
Thu 14 Nov 14:54:05 BST
2019 1300 241.25 CHIX 19318XJob12
------- ------------ -------- ------------------
Thu 14 Nov 14:54:05 BST
2019 464 241.15 CHIX 19318XJob11
------- ------------ -------- ------------------
Thu 14 Nov 14:54:05 BST
2019 1552 241.20 XLON 19318XJob0w
------- ------------ -------- ------------------
Thu 14 Nov 14:54:05 BST
2019 898 241.20 XLON 19318XJob0x
------- ------------ -------- ------------------
Thu 14 Nov 14:54:05 BST
2019 649 241.20 CHIX 19318XJob10
------- ------------ -------- ------------------
Thu 14 Nov 14:54:05 BST
2019 857 241.20 CHIX 19318XJob0y
------- ------------ -------- ------------------
Thu 14 Nov 14:54:05 BST
2019 735 241.20 CHIX 19318XJob0z
------- ------------ -------- ------------------
Thu 14 Nov 14:54:05 BST
2019 137 241.25 XLON 19318XJob0q
------- ------------ -------- ------------------
Thu 14 Nov 14:54:05 BST
2019 2527 241.25 XLON 19318XJob0p
------- ------------ -------- ------------------
Thu 14 Nov 14:54:05 BST
2019 216 241.25 CHIX 19318XJob0u
------- ------------ -------- ------------------
Thu 14 Nov 14:54:05 BST
2019 448 241.25 CHIX 19318XJob0v
------- ------------ -------- ------------------
Thu 14 Nov 14:54:05 BST
2019 280 241.25 CHIX 19318XJob0s
------- ------------ -------- ------------------
Thu 14 Nov 14:54:05 BST
2019 120 241.25 CHIX 19318XJob0t
------- ------------ -------- ------------------
Thu 14 Nov 14:54:05 BST
2019 1115 241.25 CHIX 19318XJob0r
------- ------------ -------- ------------------
Thu 14 Nov 14:53:06 BST
2019 951 241.30 XLON 19318XJoasz
------- ------------ -------- ------------------
Thu 14 Nov 14:53:06 BST
2019 516 241.30 XLON 19318XJoat1
------- ------------ -------- ------------------
Thu 14 Nov 14:53:06 BST
2019 60 241.30 XLON 19318XJoat4
------- ------------ -------- ------------------
Thu 14 Nov 14:53:06 BST
2019 2 241.30 XLON 19318XJoat3
------- ------------ -------- ------------------
Thu 14 Nov 14:53:06 BST
2019 283 241.30 CHIX 19318XJoat8
------- ------------ -------- ------------------
Thu 14 Nov 14:53:06 BST
2019 569 241.30 CHIX 19318XJoat9
------- ------------ -------- ------------------
Thu 14 Nov 14:53:06 BST
2019 649 241.30 CHIX 19318XJoat6
------- ------------ -------- ------------------
Thu 14 Nov 14:53:06 BST
2019 262 241.30 CHIX 19318XJoat7
------- ------------ -------- ------------------
Thu 14 Nov 14:53:06 BST
2019 649 241.30 CHIX 19318XJoat5
------- ------------ -------- ------------------
Thu 14 Nov 14:53:00 BST
2019 546 241.35 CHIX 19318XJoas9
------- ------------ -------- ------------------
Thu 14 Nov 14:52:58 BST
2019 1500 241.40 XLON 19318XJoaru
------- ------------ -------- ------------------
Thu 14 Nov 14:52:58 BST
2019 1500 241.40 XLON 19318XJoart
------- ------------ -------- ------------------
Thu 14 Nov 14:52:58 BST
2019 1500 241.40 XLON 19318XJoars
------- ------------ -------- ------------------
Thu 14 Nov 14:52:58 BST
2019 2350 241.40 XLON 19318XJoarr
------- ------------ -------- ------------------
Thu 14 Nov 14:52:58 BST
2019 1500 241.40 XLON 19318XJoarq
------- ------------ -------- ------------------
Thu 14 Nov 14:52:58 BST
2019 1500 241.40 XLON 19318XJoarp
------- ------------ -------- ------------------
Thu 14 Nov 14:52:58 BST
2019 1500 241.40 XLON 19318XJoarn
------- ------------ -------- ------------------
Thu 14 Nov 14:52:58 BST
2019 2350 241.40 XLON 19318XJoaro
------- ------------ -------- ------------------
Thu 14 Nov 14:52:58 BST
2019 648 241.40 CHIX 19318XJoarm
------- ------------ -------- ------------------
Thu 14 Nov 14:52:53 BST
2019 729 241.40 XLON 19318XJoaqu
------- ------------ -------- ------------------
Thu 14 Nov 14:52:37 BST
2019 1500 241.40 XLON 19318XJoapm
------- ------------ -------- ------------------
Thu 14 Nov 14:52:37 BST
2019 391 241.40 CHIX 19318XJoapl
------- ------------ -------- ------------------
Thu 14 Nov 14:52:37 BST
2019 1300 241.40 CHIX 19318XJoapk
------- ------------ -------- ------------------
Thu 14 Nov 14:52:37 BST
2019 1500 241.40 XLON 19318XJoapj
------- ------------ -------- ------------------
Thu 14 Nov 14:52:37 BST
2019 572 241.40 CHIX 19318XJoaph
------- ------------ -------- ------------------
Thu 14 Nov 14:52:37 BST
2019 700 241.40 CHIX 19318XJoapi
------- ------------ -------- ------------------
Thu 14 Nov 14:51:34 BST
2019 1108 241.40 XLON 19318XJoak1
------- ------------ -------- ------------------
Thu 14 Nov 14:50:22 BST
2019 42 241.35 XLON 19318XJoa93
------- ------------ -------- ------------------
Thu 14 Nov 14:49:58 BST
2019 816 241.35 CHIX 19318XJoa6z
------- ------------ -------- ------------------
Thu 14 Nov 14:49:58 BST
2019 493 241.35 CHIX 19318XJoa6y
------- ------------ -------- ------------------
Thu 14 Nov 14:49:58 BST
2019 236 241.35 XLON 19318XJoa6x
------- ------------ -------- ------------------
Thu 14 Nov 14:49:58 BST
2019 1851 241.35 XLON 19318XJoa6w
------- ------------ -------- ------------------
Thu 14 Nov 14:48:21 BST
2019 155 241.25 XLON 19318XJo9iu
------- ------------ -------- ------------------
Thu 14 Nov 14:48:21 BST
2019 1500 241.25 XLON 19318XJo9it
------- ------------ -------- ------------------
Thu 14 Nov 14:48:21 BST
2019 1943 241.20 XLON 19318XJo9ir
------- ------------ -------- ------------------
Thu 14 Nov 14:48:21 BST
2019 4263 241.25 XLON 19318XJo9ip
------- ------------ -------- ------------------
Thu 14 Nov 14:48:21 BST
2019 1169 241.25 CHIX 19318XJo9is
------- ------------ -------- ------------------
Thu 14 Nov 14:48:21 BST
2019 710 241.25 CHIX 19318XJo9iq
------- ------------ -------- ------------------
Thu 14 Nov 14:48:03 BST
2019 541 241.30 CHIX 19318XJo9gb
------- ------------ -------- ------------------
Thu 14 Nov 14:48:03 BST
2019 385 241.30 CHIX 19318XJo9gd
------- ------------ -------- ------------------
Thu 14 Nov 14:48:03 BST
2019 347 241.30 CHIX 19318XJo9gc
------- ------------ -------- ------------------
Thu 14 Nov 14:48:02 BST
2019 758 241.35 CHIX 19318XJo9fr
------- ------------ -------- ------------------
Thu 14 Nov 14:48:02 BST
2019 1697 241.35 XLON 19318XJo9fq
------- ------------ -------- ------------------
Thu 14 Nov 14:47:56 BST
2019 418 241.40 XLON 19318XJo9ez
------- ------------ -------- ------------------
Thu 14 Nov 14:47:56 BST
2019 1000 241.45 CHIX 19318XJo9ey
------- ------------ -------- ------------------
Thu 14 Nov 14:47:56 BST
2019 1422 241.45 XLON 19318XJo9ex
------- ------------ -------- ------------------
Thu 14 Nov 14:47:56 BST
2019 648 241.40 CHIX 19318XJo9ew
------- ------------ -------- ------------------
Thu 14 Nov 14:47:35 BST
2019 2183 241.45 XLON 19318XJo9av
------- ------------ -------- ------------------
Thu 14 Nov 14:47:35 BST
2019 382 241.45 CHIX 19318XJo9ap
------- ------------ -------- ------------------
Thu 14 Nov 14:47:35 BST
2019 526 241.45 CHIX 19318XJo9as
------- ------------ -------- ------------------
Thu 14 Nov 14:47:35 BST
2019 2040 241.45 XLON 19318XJo9an
------- ------------ -------- ------------------
Thu 14 Nov 14:47:35 BST
2019 1208 241.45 XLON 19318XJo9ao
------- ------------ -------- ------------------
Thu 14 Nov 14:47:09 BST
2019 963 241.35 XLON 19318XJo987
------- ------------ -------- ------------------
Thu 14 Nov 14:46:44 BST
2019 3207 241.35 XLON 19318XJo963
------- ------------ -------- ------------------
Thu 14 Nov 14:46:44 BST
2019 1041 241.35 XLON 19318XJo965
------- ------------ -------- ------------------
Thu 14 Nov 14:46:44 BST
2019 1138 241.35 XLON 19318XJo964
------- ------------ -------- ------------------
Thu 14 Nov 14:46:43 BST
2019 388 241.30 CHIX 19318XJo960
------- ------------ -------- ------------------
Thu 14 Nov 14:46:43 BST
2019 2002 241.30 XLON 19318XJo95z
------- ------------ -------- ------------------
Thu 14 Nov 14:46:43 BST
2019 1091 241.30 XLON 19318XJo95y
------- ------------ -------- ------------------
Thu 14 Nov 14:46:26 BST
2019 1500 241.20 XLON 19318XJo93q
------- ------------ -------- ------------------
Thu 14 Nov 14:45:44 BST
2019 523 241.20 CHIX 19318XJo8ye
------- ------------ -------- ------------------
Thu 14 Nov 14:45:44 BST
2019 397 241.20 CHIX 19318XJo8yf
------- ------------ -------- ------------------
Thu 14 Nov 14:45:44 BST
2019 1108 241.20 XLON 19318XJo8yd
------- ------------ -------- ------------------
Thu 14 Nov 14:45:31 BST
2019 501 241.15 CHIX 19318XJo8w1
------- ------------ -------- ------------------
Thu 14 Nov 14:45:31 BST
2019 411 241.15 CHIX 19318XJo8w0
------- ------------ -------- ------------------
Thu 14 Nov 14:45:31 BST
2019 368 241.15 CHIX 19318XJo8vz
------- ------------ -------- ------------------
Thu 14 Nov 14:45:31 BST
2019 996 241.15 XLON 19318XJo8vx
------- ------------ -------- ------------------
Thu 14 Nov 14:45:31 BST
2019 1629 241.15 XLON 19318XJo8vw
------- ------------ -------- ------------------
Thu 14 Nov 14:45:31 BST
2019 846 241.15 XLON 19318XJo8vy
------- ------------ -------- ------------------
Thu 14 Nov 14:44:36 BST
2019 613 241.05 CHIX 19318XJo8p8
------- ------------ -------- ------------------
Thu 14 Nov 14:44:19 BST
2019 962 241.00 XLON 19318XJo8mu
------- ------------ -------- ------------------
Thu 14 Nov 14:44:19 BST
2019 104 241.00 XLON 19318XJo8mv
------- ------------ -------- ------------------
Thu 14 Nov 14:44:19 BST
2019 649 241.00 CHIX 19318XJo8mw
------- ------------ -------- ------------------
Thu 14 Nov 14:44:11 BST
2019 2 241.10 XLON 19318XJo8mh
------- ------------ -------- ------------------
Thu 14 Nov 14:44:11 BST
2019 576 241.10 CHIX 19318XJo8mg
------- ------------ -------- ------------------
Thu 14 Nov 14:43:50 BST
2019 263 241.15 CHIX 19318XJo8jv
------- ------------ -------- ------------------
Thu 14 Nov 14:43:46 BST
2019 603 241.20 CHIX 19318XJo8j0
------- ------------ -------- ------------------
Thu 14 Nov 14:43:46 BST
2019 649 241.20 CHIX 19318XJo8j1
------- ------------ -------- ------------------
Thu 14 Nov 14:43:46 BST
2019 564 241.20 XLON 19318XJo8iz
------- ------------ -------- ------------------
Thu 14 Nov 14:43:27 BST
2019 8 241.25 XLON 19318XJo8gt
------- ------------ -------- ------------------
Thu 14 Nov 14:43:27 BST
2019 266 241.25 CHIX 19318XJo8gs
------- ------------ -------- ------------------
Thu 14 Nov 14:43:12 BST
2019 1097 241.30 CHIX 19318XJo8ff
------- ------------ -------- ------------------
Thu 14 Nov 14:43:12 BST
2019 256 241.30 CHIX 19318XJo8fg
------- ------------ -------- ------------------
Thu 14 Nov 14:43:12 BST
2019 3 241.30 XLON 19318XJo8fd
------- ------------ -------- ------------------
Thu 14 Nov 14:43:12 BST
2019 204 241.30 XLON 19318XJo8fe
------- ------------ -------- ------------------
Thu 14 Nov 14:42:53 BST
2019 186 241.30 XLON 19318XJo8dt
------- ------------ -------- ------------------
Thu 14 Nov 14:42:53 BST
2019 587 241.30 XLON 19318XJo8ds
------- ------------ -------- ------------------
Thu 14 Nov 14:42:52 BST
2019 1901 241.30 XLON 19318XJo8dr
------- ------------ -------- ------------------
Thu 14 Nov 14:42:52 BST
2019 609 241.35 CHIX 19318XJo8do
------- ------------ -------- ------------------
Thu 14 Nov 14:42:52 BST
2019 978 241.35 CHIX 19318XJo8dq
------- ------------ -------- ------------------
Thu 14 Nov 14:42:52 BST
2019 910 241.35 CHIX 19318XJo8dm
------- ------------ -------- ------------------
Thu 14 Nov 14:42:52 BST
2019 2064 241.35 XLON 19318XJo8dk
------- ------------ -------- ------------------
Thu 14 Nov 14:42:40 BST
2019 344 241.40 XLON 19318XJo8ae
------- ------------ -------- ------------------
Thu 14 Nov 14:42:40 BST
2019 683 241.40 XLON 19318XJo8ad
------- ------------ -------- ------------------
Thu 14 Nov 14:42:40 BST
2019 340 241.40 CHIX 19318XJo8ag
------- ------------ -------- ------------------
Thu 14 Nov 14:42:40 BST
2019 1340 241.40 CHIX 19318XJo8af
------- ------------ -------- ------------------
Thu 14 Nov 14:42:40 BST
2019 699 241.40 CHIX 19318XJo8ah
------- ------------ -------- ------------------
Thu 14 Nov 14:42:40 BST
2019 2355 241.40 XLON 19318XJo8ac
------- ------------ -------- ------------------
Thu 14 Nov 14:41:42 BST
2019 577 241.40 CHIX 19318XJo80p
------- ------------ -------- ------------------
Thu 14 Nov 14:41:42 BST
2019 396 241.40 CHIX 19318XJo80q
------- ------------ -------- ------------------
Thu 14 Nov 14:41:42 BST
2019 120 241.40 XLON 19318XJo80o
------- ------------ -------- ------------------
Thu 14 Nov 14:41:16 BST
2019 648 241.45 CHIX 19318XJo7vu
------- ------------ -------- ------------------
Thu 14 Nov 14:41:16 BST
2019 451 241.45 CHIX 19318XJo7vt
------- ------------ -------- ------------------
Thu 14 Nov 14:41:16 BST
2019 518 241.45 CHIX 19318XJo7vw
------- ------------ -------- ------------------
Thu 14 Nov 14:41:16 BST
2019 648 241.45 CHIX 19318XJo7vv
------- ------------ -------- ------------------
Thu 14 Nov 14:41:16 BST
2019 308 241.45 CHIX 19318XJo7vs
------- ------------ -------- ------------------
Thu 14 Nov 14:41:16 BST
2019 1057 241.45 XLON 19318XJo7vr
------- ------------ -------- ------------------
Thu 14 Nov 14:41:16 BST
2019 1718 241.45 XLON 19318XJo7vo
------- ------------ -------- ------------------
Thu 14 Nov 14:41:16 BST
2019 945 241.45 XLON 19318XJo7vq
------- ------------ -------- ------------------
Thu 14 Nov 14:41:15 BST
2019 443 241.50 CHIX 19318XJo7v5
------- ------------ -------- ------------------
Thu 14 Nov 14:41:15 BST
2019 648 241.50 CHIX 19318XJo7v2
------- ------------ -------- ------------------
Thu 14 Nov 14:41:15 BST
2019 407 241.50 CHIX 19318XJo7v1
------- ------------ -------- ------------------
Thu 14 Nov 14:41:15 BST
2019 912 241.50 XLON 19318XJo7v0
------- ------------ -------- ------------------
Thu 14 Nov 14:40:10 BST
2019 58 241.55 XLON 19318XJo7pe
------- ------------ -------- ------------------
Thu 14 Nov 14:40:01 BST
2019 735 241.55 XLON 19318XJo7on
------- ------------ -------- ------------------
Thu 14 Nov 14:40:01 BST
2019 1283 241.55 XLON 19318XJo7op
------- ------------ -------- ------------------
Thu 14 Nov 14:40:01 BST
2019 2956 241.55 XLON 19318XJo7oo
------- ------------ -------- ------------------
Thu 14 Nov 14:40:01 BST
2019 648 241.55 CHIX 19318XJo7oq
------- ------------ -------- ------------------
Thu 14 Nov 14:40:01 BST
2019 648 241.55 CHIX 19318XJo7ot
------- ------------ -------- ------------------
Thu 14 Nov 14:40:01 BST
2019 1303 241.55 CHIX 19318XJo7os
------- ------------ -------- ------------------
Thu 14 Nov 14:39:50 BST
2019 648 241.60 CHIX 19318XJo7no
------- ------------ -------- ------------------
Thu 14 Nov 14:39:50 BST
2019 414 241.60 CHIX 19318XJo7nn
------- ------------ -------- ------------------
Thu 14 Nov 14:39:50 BST
2019 1342 241.60 XLON 19318XJo7ni
------- ------------ -------- ------------------
Thu 14 Nov 14:39:50 BST
2019 1416 241.70 XLON 19318XJo7nc
------- ------------ -------- ------------------
Thu 14 Nov 14:39:50 BST
2019 1401 241.70 XLON 19318XJo7nd
------- ------------ -------- ------------------
Thu 14 Nov 14:39:50 BST
2019 902 241.65 XLON 19318XJo7ng
------- ------------ -------- ------------------
Thu 14 Nov 14:39:50 BST
2019 676 241.65 XLON 19318XJo7nf
------- ------------ -------- ------------------
Thu 14 Nov 14:39:50 BST
2019 648 241.65 CHIX 19318XJo7nk
------- ------------ -------- ------------------
Thu 14 Nov 14:39:50 BST
2019 663 241.70 CHIX 19318XJo7nj
------- ------------ -------- ------------------
Thu 14 Nov 14:39:50 BST
2019 1003 241.65 CHIX 19318XJo7nm
------- ------------ -------- ------------------
Thu 14 Nov 14:39:50 BST
2019 648 241.65 CHIX 19318XJo7nl
------- ------------ -------- ------------------
Thu 14 Nov 14:39:50 BST
2019 933 241.70 CHIX 19318XJo7ne
------- ------------ -------- ------------------
Thu 14 Nov 14:39:50 BST
2019 670 241.70 CHIX 19318XJo7nh
------- ------------ -------- ------------------
Thu 14 Nov 14:39:41 BST
2019 1500 241.75 XLON 19318XJo7mm
------- ------------ -------- ------------------
Thu 14 Nov 14:39:41 BST
2019 3937 241.75 XLON 19318XJo7mj
------- ------------ -------- ------------------
Thu 14 Nov 14:39:41 BST
2019 901 241.75 CHIX 19318XJo7ml
------- ------------ -------- ------------------
Thu 14 Nov 14:39:41 BST
2019 1736 241.75 CHIX 19318XJo7mk
------- ------------ -------- ------------------
Thu 14 Nov 14:39:06 BST
2019 405 241.80 XLON 19318XJo7j5
------- ------------ -------- ------------------
Thu 14 Nov 14:39:06 BST
2019 1596 241.80 XLON 19318XJo7j4
------- ------------ -------- ------------------
Thu 14 Nov 14:39:06 BST
2019 882 241.80 CHIX 19318XJo7j6
------- ------------ -------- ------------------
Thu 14 Nov 14:38:56 BST
2019 375 241.85 XLON 19318XJo7hi
------- ------------ -------- ------------------
Thu 14 Nov 14:38:56 BST
2019 1273 241.85 XLON 19318XJo7hh
------- ------------ -------- ------------------
Thu 14 Nov 14:38:56 BST
2019 1099 241.85 BATE 19318XJo7hg
------- ------------ -------- ------------------
Thu 14 Nov 14:38:56 BST
2019 138 241.85 XLON 19318XJo7he
------- ------------ -------- ------------------
Thu 14 Nov 14:38:56 BST
2019 536 241.85 XLON 19318XJo7hf
------- ------------ -------- ------------------
Thu 14 Nov 14:38:56 BST
2019 738 241.85 BATE 19318XJo7hd
------- ------------ -------- ------------------
Thu 14 Nov 14:38:56 BST
2019 404 241.85 BATE 19318XJo7hc
------- ------------ -------- ------------------
Thu 14 Nov 14:38:55 BST
2019 365 241.90 CHIX 19318XJo7h7
------- ------------ -------- ------------------
Thu 14 Nov 14:38:55 BST
2019 963 241.90 XLON 19318XJo7h5
------- ------------ -------- ------------------
Thu 14 Nov 14:38:55 BST
2019 1684 241.90 XLON 19318XJo7h4
------- ------------ -------- ------------------
Thu 14 Nov 14:38:55 BST
2019 1500 241.90 XLON 19318XJo7h6
------- ------------ -------- ------------------
Thu 14 Nov 14:38:36 BST
2019 150 241.70 XLON 19318XJo7cc
------- ------------ -------- ------------------
Thu 14 Nov 14:38:36 BST
2019 402 241.75 BATE 19318XJo7cb
------- ------------ -------- ------------------
Thu 14 Nov 14:38:36 BST
2019 1798 241.75 BATE 19318XJo7ca
------- ------------ -------- ------------------
Thu 14 Nov 14:38:36 BST
2019 538 241.70 CHIX 19318XJo7c9
------- ------------ -------- ------------------
Thu 14 Nov 14:37:51 BST
2019 1500 241.70 XLON 19318XJo77m
------- ------------ -------- ------------------
Thu 14 Nov 14:37:30 BST
2019 844 241.70 XLON 19318XJo72g
------- ------------ -------- ------------------
Thu 14 Nov 14:37:30 BST
2019 1629 241.70 XLON 19318XJo72f
------- ------------ -------- ------------------
Thu 14 Nov 14:37:30 BST
2019 970 241.70 XLON 19318XJo72i
------- ------------ -------- ------------------
Thu 14 Nov 14:37:30 BST
2019 1700 241.70 XLON 19318XJo72h
------- ------------ -------- ------------------
Thu 14 Nov 14:37:30 BST
2019 963 241.70 XLON 19318XJo72j
------- ------------ -------- ------------------
Thu 14 Nov 14:37:08 BST
2019 368 241.65 CHIX 19318XJo70q
------- ------------ -------- ------------------
Thu 14 Nov 14:37:03 BST
2019 2259 241.65 XLON 19318XJo70a
------- ------------ -------- ------------------
Thu 14 Nov 14:37:03 BST
2019 24 241.60 XLON 19318XJo709
------- ------------ -------- ------------------
Thu 14 Nov 14:37:03 BST
2019 1461 241.65 XLON 19318XJo708
------- ------------ -------- ------------------
Thu 14 Nov 14:37:03 BST
2019 1500 241.65 XLON 19318XJo707
------- ------------ -------- ------------------
Thu 14 Nov 14:37:03 BST
2019 648 241.65 CHIX 19318XJo705
------- ------------ -------- ------------------
Thu 14 Nov 14:37:03 BST
2019 537 241.65 CHIX 19318XJo704
------- ------------ -------- ------------------
Thu 14 Nov 14:37:03 BST
2019 648 241.65 CHIX 19318XJo706
------- ------------ -------- ------------------
Thu 14 Nov 14:37:03 BST
2019 519 241.65 XLON 19318XJo703
------- ------------ -------- ------------------
Thu 14 Nov 14:37:03 BST
2019 938 241.65 XLON 19318XJo701
------- ------------ -------- ------------------
Thu 14 Nov 14:37:03 BST
2019 503 241.65 XLON 19318XJo702
------- ------------ -------- ------------------
Thu 14 Nov 14:37:03 BST
2019 372 241.65 XLON 19318XJo700
------- ------------ -------- ------------------
Thu 14 Nov 14:35:48 BST
2019 527 241.65 CHIX 19318XJo6s7
------- ------------ -------- ------------------
Thu 14 Nov 14:35:48 BST
2019 1424 241.65 XLON 19318XJo6s6
------- ------------ -------- ------------------
Thu 14 Nov 14:35:48 BST
2019 674 241.65 CHIX 19318XJo6s5
------- ------------ -------- ------------------
Thu 14 Nov 14:35:48 BST
2019 528 241.65 CHIX 19318XJo6s4
------- ------------ -------- ------------------
Thu 14 Nov 14:35:22 BST
2019 390 241.70 XLON 19318XJo6qk
------- ------------ -------- ------------------
Thu 14 Nov 14:35:15 BST
2019 897 241.75 CHIX 19318XJo6ps
------- ------------ -------- ------------------
Thu 14 Nov 14:34:34 BST
2019 895 241.60 CHIX 19318XJo6lc
------- ------------ -------- ------------------
Thu 14 Nov 14:34:10 BST
2019 57 241.60 XLON 19318XJo6jh
------- ------------ -------- ------------------
Thu 14 Nov 14:34:10 BST
2019 648 241.60 CHIX 19318XJo6jg
------- ------------ -------- ------------------
Thu 14 Nov 14:34:10 BST
2019 1160 241.60 XLON 19318XJo6jf
------- ------------ -------- ------------------
Thu 14 Nov 14:34:07 BST
2019 1053 241.65 CHIX 19318XJo6io
------- ------------ -------- ------------------
Thu 14 Nov 14:34:07 BST
2019 27 241.65 XLON 19318XJo6in
------- ------------ -------- ------------------
Thu 14 Nov 14:34:07 BST
2019 2362 241.65 XLON 19318XJo6im
------- ------------ -------- ------------------
Thu 14 Nov 14:33:58 BST
2019 582 241.70 XLON 19318XJo6gm
------- ------------ -------- ------------------
Thu 14 Nov 14:33:51 BST
2019 1535 241.80 XLON 19318XJo6g2
------- ------------ -------- ------------------
Thu 14 Nov 14:33:51 BST
2019 727 241.80 CHIX 19318XJo6g3
------- ------------ -------- ------------------
Thu 14 Nov 14:32:13 BST
2019 831 241.35 CHIX 19318XJo654
------- ------------ -------- ------------------
Thu 14 Nov 14:30:54 BST
2019 2636 241.40 CHIX 19318XJo5vi
------- ------------ -------- ------------------
Thu 14 Nov 14:30:54 BST
2019 5983 241.40 XLON 19318XJo5vg
------- ------------ -------- ------------------
Thu 14 Nov 14:30:54 BST
2019 1885 241.35 XLON 19318XJo5vh
------- ------------ -------- ------------------
Thu 14 Nov 14:30:17 BST
2019 108 241.45 XLON 19318XJo5rw
------- ------------ -------- ------------------
Thu 14 Nov 14:28:04 BST
2019 134 241.65 XLON 19318XJo5ha
------- ------------ -------- ------------------
Thu 14 Nov 14:28:04 BST
2019 1089 241.65 XLON 19318XJo5hb
------- ------------ -------- ------------------
Thu 14 Nov 14:28:04 BST
2019 689 241.65 XLON 19318XJo5h6
------- ------------ -------- ------------------
Thu 14 Nov 14:28:04 BST
2019 1794 241.65 XLON 19318XJo5h8
------- ------------ -------- ------------------
Thu 14 Nov 14:28:04 BST
2019 648 241.65 CHIX 19318XJo5hg
------- ------------ -------- ------------------
Thu 14 Nov 14:28:04 BST
2019 868 241.65 CHIX 19318XJo5hf
------- ------------ -------- ------------------
Thu 14 Nov 14:28:04 BST
2019 460 241.65 CHIX 19318XJo5hc
------- ------------ -------- ------------------
Thu 14 Nov 14:28:04 BST
2019 791 241.65 CHIX 19318XJo5he
------- ------------ -------- ------------------
Thu 14 Nov 14:28:04 BST
2019 648 241.65 CHIX 19318XJo5hd
------- ------------ -------- ------------------
Thu 14 Nov 14:28:02 BST
2019 105 241.75 XLON 19318XJo5gv
------- ------------ -------- ------------------
Thu 14 Nov 14:28:02 BST
2019 3462 241.75 XLON 19318XJo5gu
------- ------------ -------- ------------------
Thu 14 Nov 14:28:02 BST
2019 596 241.75 XLON 19318XJo5gt
------- ------------ -------- ------------------
Thu 14 Nov 14:28:02 BST
2019 1527 241.75 CHIX 19318XJo5h3
------- ------------ -------- ------------------
Thu 14 Nov 14:28:02 BST
2019 647 241.75 CHIX 19318XJo5h2
------- ------------ -------- ------------------
Thu 14 Nov 14:28:02 BST
2019 392 241.80 CHIX 19318XJo5h1
------- ------------ -------- ------------------
Thu 14 Nov 14:28:02 BST
2019 168 241.80 CHIX 19318XJo5h0
------- ------------ -------- ------------------
Thu 14 Nov 14:28:02 BST
2019 488 241.80 CHIX 19318XJo5gz
------- ------------ -------- ------------------
Thu 14 Nov 14:28:02 BST
2019 809 241.85 CHIX 19318XJo5gx
------- ------------ -------- ------------------
Thu 14 Nov 14:28:02 BST
2019 962 241.85 CHIX 19318XJo5gw
------- ------------ -------- ------------------
Thu 14 Nov 14:28:02 BST
2019 648 241.85 CHIX 19318XJo5gy
------- ------------ -------- ------------------
Thu 14 Nov 14:28:02 BST
2019 1470 241.85 CHIX 19318XJo5gs
------- ------------ -------- ------------------
Thu 14 Nov 14:28:02 BST
2019 3335 241.85 XLON 19318XJo5gp
------- ------------ -------- ------------------
Thu 14 Nov 14:28:02 BST
2019 1835 241.85 XLON 19318XJo5gr
------- ------------ -------- ------------------
Thu 14 Nov 14:28:02 BST
2019 156 241.85 XLON 19318XJo5gq
------- ------------ -------- ------------------
Thu 14 Nov 14:27:51 BST
2019 50 241.95 CHIX 19318XJo5g8
------- ------------ -------- ------------------
Thu 14 Nov 14:27:51 BST
2019 1600 241.95 CHIX 19318XJo5g7
------- ------------ -------- ------------------
Thu 14 Nov 14:27:51 BST
2019 934 241.95 XLON 19318XJo5fy
------- ------------ -------- ------------------
Thu 14 Nov 14:27:51 BST
2019 3136 241.95 XLON 19318XJo5fx
------- ------------ -------- ------------------
Thu 14 Nov 14:27:51 BST
2019 468 241.95 XLON 19318XJo5fz
------- ------------ -------- ------------------
Thu 14 Nov 14:27:51 BST
2019 302 241.95 CHIX 19318XJo5g6
------- ------------ -------- ------------------
Thu 14 Nov 14:27:51 BST
2019 469 241.95 CHIX 19318XJo5g5
------- ------------ -------- ------------------
Thu 14 Nov 14:27:51 BST
2019 1382 241.95 CHIX 19318XJo5g0
------- ------------ -------- ------------------
Thu 14 Nov 14:27:51 BST
2019 647 241.95 CHIX 19318XJo5g2
------- ------------ -------- ------------------
Thu 14 Nov 14:27:51 BST
2019 524 241.95 CHIX 19318XJo5g1
------- ------------ -------- ------------------
Thu 14 Nov 14:27:51 BST
2019 157 241.95 CHIX 19318XJo5g4
------- ------------ -------- ------------------
Thu 14 Nov 14:27:51 BST
2019 647 241.95 CHIX 19318XJo5g3
------- ------------ -------- ------------------
Thu 14 Nov 14:27:23 BST
2019 17 242.00 XLON 19318XJo5cu
------- ------------ -------- ------------------
Thu 14 Nov 14:27:23 BST
2019 368 242.00 CHIX 19318XJo5ct
------- ------------ -------- ------------------
Thu 14 Nov 14:25:51 BST
2019 526 242.00 CHIX 19318XJo57b
------- ------------ -------- ------------------
Thu 14 Nov 14:24:44 BST
2019 932 242.00 CHIX 19318XJo52c
------- ------------ -------- ------------------
Thu 14 Nov 14:24:44 BST
2019 1101 242.00 CHIX 19318XJo52b
------- ------------ -------- ------------------
Thu 14 Nov 14:24:44 BST
2019 807 242.00 CHIX 19318XJo52d
------- ------------ -------- ------------------
Thu 14 Nov 14:24:44 BST
2019 2114 242.00 XLON 19318XJo52a
------- ------------ -------- ------------------
Thu 14 Nov 14:24:44 BST
2019 2498 242.00 XLON 19318XJo529
------- ------------ -------- ------------------
Thu 14 Nov 14:23:44 BST
2019 756 242.05 CHIX 19318XJo4yl
------- ------------ -------- ------------------
Thu 14 Nov 14:23:44 BST
2019 1643 242.05 XLON 19318XJo4yk
------- ------------ -------- ------------------
Thu 14 Nov 14:23:32 BST
2019 154 242.10 XLON 19318XJo4y0
------- ------------ -------- ------------------
Thu 14 Nov 14:23:32 BST
2019 676 242.10 XLON 19318XJo4xt
------- ------------ -------- ------------------
Thu 14 Nov 14:23:32 BST
2019 2159 242.10 XLON 19318XJo4xs
------- ------------ -------- ------------------
Thu 14 Nov 14:23:32 BST
2019 716 242.10 XLON 19318XJo4xu
------- ------------ -------- ------------------
Thu 14 Nov 14:23:32 BST
2019 646 242.10 CHIX 19318XJo4xx
------- ------------ -------- ------------------
Thu 14 Nov 14:23:32 BST
2019 952 242.10 CHIX 19318XJo4xw
------- ------------ -------- ------------------
Thu 14 Nov 14:23:32 BST
2019 646 242.10 CHIX 19318XJo4xz
------- ------------ -------- ------------------
Thu 14 Nov 14:23:32 BST
2019 796 242.10 CHIX 19318XJo4xy
------- ------------ -------- ------------------
Thu 14 Nov 14:23:32 BST
2019 952 242.10 CHIX 19318XJo4xv
------- ------------ -------- ------------------
Thu 14 Nov 14:23:23 BST
2019 1469 242.20 XLON 19318XJo4xj
------- ------------ -------- ------------------
Thu 14 Nov 14:23:23 BST
2019 881 242.20 XLON 19318XJo4xi
------- ------------ -------- ------------------
Thu 14 Nov 14:23:23 BST
2019 2930 242.20 XLON 19318XJo4xk
------- ------------ -------- ------------------
Thu 14 Nov 14:22:50 BST
2019 1500 242.20 XLON 19318XJo4uq
------- ------------ -------- ------------------
Thu 14 Nov 14:22:50 BST
2019 1500 242.20 XLON 19318XJo4up
------- ------------ -------- ------------------
Thu 14 Nov 14:22:50 BST
2019 1500 242.20 XLON 19318XJo4uo
------- ------------ -------- ------------------
Thu 14 Nov 14:22:26 BST
2019 815 242.10 XLON 19318XJo4s3
------- ------------ -------- ------------------
Thu 14 Nov 14:22:26 BST
2019 1243 242.10 XLON 19318XJo4s2
------- ------------ -------- ------------------
Thu 14 Nov 14:22:26 BST
2019 3297 242.10 XLON 19318XJo4s1
------- ------------ -------- ------------------
Thu 14 Nov 14:20:34 BST
2019 1355 241.85 BATE 19318XJo4jn
------- ------------ -------- ------------------
Thu 14 Nov 14:20:34 BST
2019 845 241.85 BATE 19318XJo4jo
------- ------------ -------- ------------------
Thu 14 Nov 14:20:34 BST
2019 680 241.80 CHIX 19318XJo4jm
------- ------------ -------- ------------------
Thu 14 Nov 14:20:34 BST
2019 1437 241.80 XLON 19318XJo4jl
------- ------------ -------- ------------------
Thu 14 Nov 14:20:30 BST
2019 1499 241.85 XLON 19318XJo4ji
------- ------------ -------- ------------------
Thu 14 Nov 14:19:59 BST
2019 1450 241.85 XLON 19318XJo4hc
------- ------------ -------- ------------------
Thu 14 Nov 14:19:26 BST
2019 1999 241.70 XLON 19318XJo4ei
------- ------------ -------- ------------------
Thu 14 Nov 14:19:26 BST
2019 517 241.70 CHIX 19318XJo4eh
------- ------------ -------- ------------------
Thu 14 Nov 14:18:47 BST
2019 9 241.70 XLON 19318XJo4ci
------- ------------ -------- ------------------
Thu 14 Nov 14:18:00 BST
2019 400 241.75 CHIX 19318XJo495
------- ------------ -------- ------------------
Thu 14 Nov 14:17:29 BST
2019 1500 241.75 BATE 19318XJo47b
------- ------------ -------- ------------------
Thu 14 Nov 14:17:29 BST
2019 670 241.75 XLON 19318XJo47a
------- ------------ -------- ------------------
Thu 14 Nov 14:17:29 BST
2019 2273 241.70 CHIX 19318XJo479
------- ------------ -------- ------------------
Thu 14 Nov 14:17:29 BST
2019 5160 241.70 XLON 19318XJo478
------- ------------ -------- ------------------
Thu 14 Nov 14:17:27 BST
2019 412 241.75 CHIX 19318XJo475
------- ------------ -------- ------------------
Thu 14 Nov 14:16:53 BST
2019 1500 241.75 XLON 19318XJo43p
------- ------------ -------- ------------------
Thu 14 Nov 14:16:50 BST
2019 700 241.80 BATE 19318XJo43d
------- ------------ -------- ------------------
Thu 14 Nov 14:16:50 BST
2019 1500 241.75 XLON 19318XJo43c
------- ------------ -------- ------------------
Thu 14 Nov 14:15:51 BST
2019 150 241.65 XLON 19318XJo3xw
------- ------------ -------- ------------------
Thu 14 Nov 14:15:51 BST
2019 1500 241.65 XLON 19318XJo3xv
------- ------------ -------- ------------------
Thu 14 Nov 14:15:22 BST
2019 9 241.60 CHIX 19318XJo3v2
------- ------------ -------- ------------------
Thu 14 Nov 14:15:22 BST
2019 858 241.60 CHIX 19318XJo3v1
------- ------------ -------- ------------------
Thu 14 Nov 14:14:30 BST
2019 539 241.50 CHIX 19318XJo3r4
------- ------------ -------- ------------------
Thu 14 Nov 14:14:16 BST
2019 175 241.50 CHIX 19318XJo3pr
------- ------------ -------- ------------------
Thu 14 Nov 14:12:12 BST
2019 162 241.50 XLON 19318XJo3ei
------- ------------ -------- ------------------
Thu 14 Nov 14:12:12 BST
2019 2698 241.50 XLON 19318XJo3eh
------- ------------ -------- ------------------
Thu 14 Nov 14:12:12 BST
2019 1261 241.50 CHIX 19318XJo3ej
------- ------------ -------- ------------------
Thu 14 Nov 14:12:12 BST
2019 396 241.50 CHIX 19318XJo3el
------- ------------ -------- ------------------
Thu 14 Nov 14:12:12 BST
2019 461 241.50 CHIX 19318XJo3ek
------- ------------ -------- ------------------
Thu 14 Nov 14:12:12 BST
2019 664 241.50 CHIX 19318XJo3em
------- ------------ -------- ------------------
Thu 14 Nov 14:12:12 BST
2019 578 241.50 CHIX 19318XJo3ep
------- ------------ -------- ------------------
Thu 14 Nov 14:12:12 BST
2019 732 241.50 CHIX 19318XJo3eo
------- ------------ -------- ------------------
Thu 14 Nov 14:11:23 BST
2019 524 241.60 CHIX 19318XJo3a6
------- ------------ -------- ------------------
Thu 14 Nov 14:11:23 BST
2019 492 241.60 CHIX 19318XJo3a2
------- ------------ -------- ------------------
Thu 14 Nov 14:11:23 BST
2019 729 241.60 CHIX 19318XJo3a4
------- ------------ -------- ------------------
Thu 14 Nov 14:11:23 BST
2019 430 241.60 CHIX 19318XJo3a3
------- ------------ -------- ------------------
Thu 14 Nov 14:11:23 BST
2019 568 241.60 CHIX 19318XJo3a5
------- ------------ -------- ------------------
Thu 14 Nov 14:11:23 BST
2019 2476 241.60 XLON 19318XJo3a1
------- ------------ -------- ------------------
Thu 14 Nov 14:11:23 BST
2019 1541 241.60 XLON 19318XJo3a0
------- ------------ -------- ------------------
Thu 14 Nov 14:11:02 BST
2019 648 241.65 CHIX 19318XJo38g
------- ------------ -------- ------------------
Thu 14 Nov 14:11:02 BST
2019 521 241.65 CHIX 19318XJo38f
------- ------------ -------- ------------------
Thu 14 Nov 14:11:02 BST
2019 989 241.65 XLON 19318XJo38e
------- ------------ -------- ------------------
Thu 14 Nov 14:09:55 BST
2019 448 241.65 CHIX 19318XJo33h
------- ------------ -------- ------------------
Thu 14 Nov 14:09:55 BST
2019 1612 241.65 CHIX 19318XJo33g
------- ------------ -------- ------------------
Thu 14 Nov 14:09:55 BST
2019 3659 241.65 XLON 19318XJo33f
------- ------------ -------- ------------------
Thu 14 Nov 14:09:51 BST
2019 754 241.70 CHIX 19318XJo31f
------- ------------ -------- ------------------
Thu 14 Nov 14:09:51 BST
2019 681 241.70 CHIX 19318XJo31g
------- ------------ -------- ------------------
Thu 14 Nov 14:09:51 BST
2019 133 241.70 XLON 19318XJo319
------- ------------ -------- ------------------
Thu 14 Nov 14:09:51 BST
2019 1438 241.70 XLON 19318XJo31d
------- ------------ -------- ------------------
Thu 14 Nov 14:09:23 BST
2019 2139 241.70 CHIX 19318XJo2zq
------- ------------ -------- ------------------
Thu 14 Nov 14:09:23 BST
2019 43 241.75 CHIX 19318XJo2zs
------- ------------ -------- ------------------
Thu 14 Nov 14:09:23 BST
2019 1300 241.75 BATE 19318XJo2zp
------- ------------ -------- ------------------
Thu 14 Nov 14:09:23 BST
2019 486 241.75 BATE 19318XJo2zr
------- ------------ -------- ------------------
Thu 14 Nov 14:09:23 BST
2019 963 241.70 XLON 19318XJo2zn
------- ------------ -------- ------------------
Thu 14 Nov 14:09:23 BST
2019 1500 241.70 XLON 19318XJo2zm
------- ------------ -------- ------------------
Thu 14 Nov 14:09:23 BST
2019 219 241.75 XLON 19318XJo2zo
------- ------------ -------- ------------------
Thu 14 Nov 14:08:17 BST
2019 414 241.80 XLON 19318XJo2wp
------- ------------ -------- ------------------
Thu 14 Nov 14:08:17 BST
2019 1420 241.80 XLON 19318XJo2wm
------- ------------ -------- ------------------
Thu 14 Nov 14:08:17 BST
2019 556 241.80 XLON 19318XJo2wn
------- ------------ -------- ------------------
Thu 14 Nov 14:08:17 BST
2019 342 241.80 CHIX 19318XJo2wq
------- ------------ -------- ------------------
Thu 14 Nov 14:08:17 BST
2019 647 241.80 CHIX 19318XJo2ws
------- ------------ -------- ------------------
Thu 14 Nov 14:08:17 BST
2019 647 241.80 CHIX 19318XJo2wr
------- ------------ -------- ------------------
Thu 14 Nov 14:08:17 BST
2019 450 241.80 CHIX 19318XJo2wt
------- ------------ -------- ------------------
Thu 14 Nov 14:08:17 BST
2019 330 241.80 CHIX 19318XJo2wo
------- ------------ -------- ------------------
Thu 14 Nov 14:06:58 BST
2019 711 241.65 CHIX 19318XJo2qq
------- ------------ -------- ------------------
Thu 14 Nov 14:06:54 BST
2019 928 241.70 CHIX 19318XJo2qm
------- ------------ -------- ------------------
Thu 14 Nov 14:06:18 BST
2019 897 241.75 CHIX 19318XJo2oz
------- ------------ -------- ------------------
Thu 14 Nov 14:06:18 BST
2019 647 241.75 CHIX 19318XJo2p0
------- ------------ -------- ------------------
Thu 14 Nov 14:06:18 BST
2019 2034 241.75 XLON 19318XJo2ow
------- ------------ -------- ------------------
Thu 14 Nov 14:06:18 BST
2019 769 241.75 XLON 19318XJo2ox
------- ------------ -------- ------------------
Thu 14 Nov 14:04:53 BST
2019 1357 241.60 CHIX 19318XJo2hb
------- ------------ -------- ------------------
Thu 14 Nov 14:04:00 BST
2019 648 241.45 CHIX 19318XJo2cy
------- ------------ -------- ------------------
Thu 14 Nov 14:04:00 BST
2019 686 241.45 CHIX 19318XJo2cx
------- ------------ -------- ------------------
Thu 14 Nov 14:04:00 BST
2019 648 241.45 CHIX 19318XJo2cz
------- ------------ -------- ------------------
Thu 14 Nov 14:04:00 BST
2019 785 241.45 CHIX 19318XJo2d0
------- ------------ -------- ------------------
Thu 14 Nov 14:01:39 BST
2019 648 241.55 CHIX 19318XJo20h
------- ------------ -------- ------------------
Thu 14 Nov 14:01:39 BST
2019 792 241.55 XLON 19318XJo20g
------- ------------ -------- ------------------
Thu 14 Nov 14:01:01 BST
2019 1326 241.60 CHIX 19318XJo1vn
------- ------------ -------- ------------------
Thu 14 Nov 14:01:01 BST
2019 6409 241.60 XLON 19318XJo1vl
------- ------------ -------- ------------------
Thu 14 Nov 14:01:01 BST
2019 1215 241.60 XLON 19318XJo1vk
------- ------------ -------- ------------------
Thu 14 Nov 14:01:01 BST
2019 2032 241.60 CHIX 19318XJo1vm
------- ------------ -------- ------------------
Thu 14 Nov 14:01:01 BST
2019 1199 241.65 XLON 19318XJo1vh
------- ------------ -------- ------------------
Thu 14 Nov 14:01:01 BST
2019 9 241.65 XLON 19318XJo1vg
------- ------------ -------- ------------------
Thu 14 Nov 14:01:01 BST
2019 700 241.65 XLON 19318XJo1vf
------- ------------ -------- ------------------
Thu 14 Nov 14:01:01 BST
2019 648 241.65 CHIX 19318XJo1vj
------- ------------ -------- ------------------
Thu 14 Nov 14:01:01 BST
2019 648 241.65 CHIX 19318XJo1vi
------- ------------ -------- ------------------
Thu 14 Nov 14:00:14 BST
2019 911 241.80 CHIX 19318XJo1q0
------- ------------ -------- ------------------
Thu 14 Nov 14:00:14 BST
2019 647 241.80 CHIX 19318XJo1pz
------- ------------ -------- ------------------
Thu 14 Nov 14:00:14 BST
2019 1361 241.80 XLON 19318XJo1py
------- ------------ -------- ------------------
Thu 14 Nov 14:00:14 BST
2019 1266 241.80 XLON 19318XJo1pw
------- ------------ -------- ------------------
Thu 14 Nov 14:00:14 BST
2019 704 241.80 XLON 19318XJo1px
------- ------------ -------- ------------------
Thu 14 Nov 14:00:07 BST
2019 1682 241.85 CHIX 19318XJo1pk
------- ------------ -------- ------------------
Thu 14 Nov 14:00:07 BST
2019 3818 241.85 XLON 19318XJo1pj
------- ------------ -------- ------------------
Thu 14 Nov 14:00:07 BST
2019 55 241.90 XLON 19318XJo1pc
------- ------------ -------- ------------------
Thu 14 Nov 14:00:07 BST
2019 1530 241.90 XLON 19318XJo1pb
------- ------------ -------- ------------------
Thu 14 Nov 14:00:07 BST
2019 80 241.90 XLON 19318XJo1pa
------- ------------ -------- ------------------
Thu 14 Nov 14:00:07 BST
2019 208 241.90 XLON 19318XJo1p9
------- ------------ -------- ------------------
Thu 14 Nov 14:00:07 BST
2019 368 241.90 CHIX 19318XJo1pe
------- ------------ -------- ------------------
Thu 14 Nov 14:00:07 BST
2019 427 241.90 CHIX 19318XJo1pd
------- ------------ -------- ------------------
Thu 14 Nov 14:00:07 BST
2019 477 241.90 CHIX 19318XJo1pg
------- ------------ -------- ------------------
Thu 14 Nov 14:00:07 BST
2019 724 241.90 CHIX 19318XJo1pf
------- ------------ -------- ------------------
Thu 14 Nov 14:00:07 BST
2019 567 241.90 CHIX 19318XJo1pi
------- ------------ -------- ------------------
Thu 14 Nov 14:00:07 BST
2019 408 241.90 CHIX 19318XJo1ph
------- ------------ -------- ------------------
Thu 14 Nov 13:59:28 BST
2019 4727 242.00 XLON 19318XJo1lr
------- ------------ -------- ------------------
Thu 14 Nov 13:59:11 BST
2019 1500 242.00 XLON 19318XJo1kn
------- ------------ -------- ------------------
Thu 14 Nov 13:59:01 BST
2019 1091 242.00 XLON 19318XJo1jy
------- ------------ -------- ------------------
Thu 14 Nov 13:59:01 BST
2019 559 242.00 XLON 19318XJo1jz
------- ------------ -------- ------------------
Thu 14 Nov 13:59:01 BST
2019 409 242.00 XLON 19318XJo1jx
------- ------------ -------- ------------------
Thu 14 Nov 13:58:25 BST
2019 41 242.00 XLON 19318XJo1i5
------- ------------ -------- ------------------
Thu 14 Nov 13:58:25 BST
2019 126 242.00 XLON 19318XJo1i3
------- ------------ -------- ------------------
Thu 14 Nov 13:58:25 BST
2019 898 242.00 CHIX 19318XJo1i4
------- ------------ -------- ------------------
Thu 14 Nov 13:58:16 BST
2019 446 242.05 CHIX 19318XJo1hy
------- ------------ -------- ------------------
Thu 14 Nov 13:58:15 BST
2019 859 242.05 CHIX 19318XJo1hs
------- ------------ -------- ------------------
Thu 14 Nov 13:58:15 BST
2019 168 242.05 XLON 19318XJo1hr
------- ------------ -------- ------------------
Thu 14 Nov 13:58:13 BST
2019 924 242.10 CHIX 19318XJo1hq
------- ------------ -------- ------------------
Thu 14 Nov 13:56:16 BST
2019 324 241.95 CHIX 19318XJo12d
------- ------------ -------- ------------------
Thu 14 Nov 13:56:10 BST
2019 21 242.00 XLON 19318XJo0yp
------- ------------ -------- ------------------
Thu 14 Nov 13:56:10 BST
2019 894 242.05 XLON 19318XJo0ym
------- ------------ -------- ------------------
Thu 14 Nov 13:56:10 BST
2019 26 242.05 XLON 19318XJo0yn
------- ------------ -------- ------------------
Thu 14 Nov 13:56:10 BST
2019 646 242.05 CHIX 19318XJo0yo
------- ------------ -------- ------------------
Thu 14 Nov 13:55:57 BST
2019 712 242.10 CHIX 19318XJo0xl
------- ------------ -------- ------------------
Thu 14 Nov 13:55:57 BST
2019 665 242.10 CHIX 19318XJo0xk
------- ------------ -------- ------------------
Thu 14 Nov 13:55:53 BST
2019 180 242.15 XLON 19318XJo0xh
------- ------------ -------- ------------------
Thu 14 Nov 13:55:53 BST
2019 1 242.15 XLON 19318XJo0xi
------- ------------ -------- ------------------
Thu 14 Nov 13:55:52 BST
2019 678 242.25 BATE 19318XJo0xf
------- ------------ -------- ------------------
Thu 14 Nov 13:55:52 BST
2019 5 242.25 BATE 19318XJo0xg
------- ------------ -------- ------------------
Thu 14 Nov 13:55:52 BST
2019 1500 242.20 XLON 19318XJo0xe
------- ------------ -------- ------------------
Thu 14 Nov 13:55:52 BST
2019 1656 242.15 XLON 19318XJo0xb
------- ------------ -------- ------------------
Thu 14 Nov 13:55:52 BST
2019 756 242.15 CHIX 19318XJo0xd
------- ------------ -------- ------------------
Thu 14 Nov 13:55:52 BST
2019 874 242.20 XLON 19318XJo0xa
------- ------------ -------- ------------------
Thu 14 Nov 13:55:52 BST
2019 646 242.20 CHIX 19318XJo0xc
------- ------------ -------- ------------------
Thu 14 Nov 13:55:38 BST
2019 325 242.25 XLON 19318XJo0wm
------- ------------ -------- ------------------
Thu 14 Nov 13:55:38 BST
2019 963 242.25 XLON 19318XJo0wn
------- ------------ -------- ------------------
Thu 14 Nov 13:55:20 BST
2019 1353 242.15 XLON 19318XJo0uh
------- ------------ -------- ------------------
Thu 14 Nov 13:55:20 BST
2019 241 242.15 XLON 19318XJo0ug
------- ------------ -------- ------------------
Thu 14 Nov 13:54:56 BST
2019 1500 241.85 XLON 19318XJo0t0
------- ------------ -------- ------------------
Thu 14 Nov 13:54:52 BST
2019 1500 241.80 XLON 19318XJo0sd
------- ------------ -------- ------------------
Thu 14 Nov 13:54:52 BST
2019 1500 241.80 XLON 19318XJo0sa
------- ------------ -------- ------------------
Thu 14 Nov 13:54:29 BST
2019 1500 241.75 XLON 19318XJo0q0
------- ------------ -------- ------------------
Thu 14 Nov 13:54:06 BST
2019 2680 241.75 XLON 19318XJo0ol
------- ------------ -------- ------------------
Thu 14 Nov 13:53:34 BST
2019 1752 241.75 XLON 19318XJo0lf
------- ------------ -------- ------------------
Thu 14 Nov 13:53:34 BST
2019 1500 241.75 XLON 19318XJo0ld
------- ------------ -------- ------------------
Thu 14 Nov 13:53:34 BST
2019 150 241.75 XLON 19318XJo0le
------- ------------ -------- ------------------
Thu 14 Nov 13:53:34 BST
2019 2086 241.70 CHIX 19318XJo0lb
------- ------------ -------- ------------------
Thu 14 Nov 13:53:34 BST
2019 78 241.75 CHIX 19318XJo0lc
------- ------------ -------- ------------------
Thu 14 Nov 13:53:34 BST
2019 1500 241.75 XLON 19318XJo0la
------- ------------ -------- ------------------
Thu 14 Nov 13:53:34 BST
2019 1996 241.75 BATE 19318XJo0l8
------- ------------ -------- ------------------
Thu 14 Nov 13:53:34 BST
2019 204 241.75 BATE 19318XJo0l9
------- ------------ -------- ------------------
Thu 14 Nov 13:53:09 BST
2019 441 241.65 CHIX 19318XJo0jx
------- ------------ -------- ------------------
Thu 14 Nov 13:52:36 BST
2019 397 241.65 CHIX 19318XJo0jd
------- ------------ -------- ------------------
Thu 14 Nov 13:51:56 BST
2019 1500 241.60 XLON 19318XJo0h2
------- ------------ -------- ------------------
Thu 14 Nov 13:51:38 BST
2019 382 241.60 CHIX 19318XJo0g3
------- ------------ -------- ------------------
Thu 14 Nov 13:50:37 BST
2019 648 241.50 CHIX 19318XJo0ck
------- ------------ -------- ------------------
Thu 14 Nov 13:50:37 BST
2019 297 241.50 CHIX 19318XJo0cl
------- ------------ -------- ------------------
Thu 14 Nov 13:50:37 BST
2019 1333 241.50 XLON 19318XJo0cj
------- ------------ -------- ------------------
Thu 14 Nov 13:49:28 BST
2019 2351 241.45 XLON 19318XJo084
------- ------------ -------- ------------------
Thu 14 Nov 13:49:28 BST
2019 1037 241.45 CHIX 19318XJo085
------- ------------ -------- ------------------
Thu 14 Nov 13:48:16 BST
2019 648 241.35 CHIX 19318XJo031
------- ------------ -------- ------------------
Thu 14 Nov 13:48:16 BST
2019 826 241.35 CHIX 19318XJo030
------- ------------ -------- ------------------
Thu 14 Nov 13:48:16 BST
2019 563 241.35 CHIX 19318XJo02x
------- ------------ -------- ------------------
Thu 14 Nov 13:48:16 BST
2019 514 241.35 CHIX 19318XJo02w
------- ------------ -------- ------------------
Thu 14 Nov 13:48:16 BST
2019 263 241.35 CHIX 19318XJo02z
------- ------------ -------- ------------------
Thu 14 Nov 13:48:16 BST
2019 494 241.35 CHIX 19318XJo02y
------- ------------ -------- ------------------
Thu 14 Nov 13:48:16 BST
2019 519 241.35 XLON 19318XJo02v
------- ------------ -------- ------------------
Thu 14 Nov 13:48:16 BST
2019 1874 241.35 XLON 19318XJo02u
------- ------------ -------- ------------------
Thu 14 Nov 13:48:14 BST
2019 517 241.40 CHIX 19318XJo02t
------- ------------ -------- ------------------
Thu 14 Nov 13:47:49 BST
2019 1500 241.40 XLON 19318XJo00f
------- ------------ -------- ------------------
Thu 14 Nov 13:47:49 BST
2019 1762 241.40 XLON 19318XJo00g
------- ------------ -------- ------------------
Thu 14 Nov 13:47:29 BST
2019 1500 241.45 XLON 19318XJnzz6
------- ------------ -------- ------------------
Thu 14 Nov 13:47:29 BST
2019 9 241.45 CHIX 19318XJnzz5
------- ------------ -------- ------------------
Thu 14 Nov 13:46:22 BST
2019 914 241.40 CHIX 19318XJnzvl
------- ------------ -------- ------------------
Thu 14 Nov 13:46:22 BST
2019 648 241.40 CHIX 19318XJnzvm
------- ------------ -------- ------------------
Thu 14 Nov 13:46:22 BST
2019 634 241.40 XLON 19318XJnzvk
------- ------------ -------- ------------------
Thu 14 Nov 13:45:01 BST
2019 1914 241.00 XLON 19318XJnzrl
------- ------------ -------- ------------------
Thu 14 Nov 13:45:01 BST
2019 845 241.00 CHIX 19318XJnzrm
------- ------------ -------- ------------------
Thu 14 Nov 13:40:51 BST
2019 2977 240.95 XLON 19318XJnzed
------- ------------ -------- ------------------
Thu 14 Nov 13:40:51 BST
2019 1312 240.95 CHIX 19318XJnzeb
------- ------------ -------- ------------------
Thu 14 Nov 13:40:46 BST
2019 1265 241.15 CHIX 19318XJnzdv
------- ------------ -------- ------------------
Thu 14 Nov 13:40:46 BST
2019 1934 241.10 CHIX 19318XJnzdw
------- ------------ -------- ------------------
Thu 14 Nov 13:40:46 BST
2019 649 241.10 CHIX 19318XJnzdx
------- ------------ -------- ------------------
Thu 14 Nov 13:40:46 BST
2019 2869 241.15 XLON 19318XJnzdr
------- ------------ -------- ------------------
Thu 14 Nov 13:40:46 BST
2019 4389 241.10 XLON 19318XJnzds
------- ------------ -------- ------------------
Thu 14 Nov 13:40:46 BST
2019 461 241.10 XLON 19318XJnzdt
------- ------------ -------- ------------------
Thu 14 Nov 13:40:46 BST
2019 89 241.10 XLON 19318XJnzdu
------- ------------ -------- ------------------
Thu 14 Nov 13:39:13 BST
2019 2437 241.25 XLON 19318XJnz8v
------- ------------ -------- ------------------
Thu 14 Nov 13:39:13 BST
2019 496 241.25 XLON 19318XJnz8x
------- ------------ -------- ------------------
Thu 14 Nov 13:39:13 BST
2019 220 241.25 XLON 19318XJnz8y
------- ------------ -------- ------------------
Thu 14 Nov 13:39:13 BST
2019 208 241.25 CHIX 19318XJnz93
------- ------------ -------- ------------------
Thu 14 Nov 13:39:13 BST
2019 1074 241.25 CHIX 19318XJnz8z
------- ------------ -------- ------------------
Thu 14 Nov 13:39:13 BST
2019 649 241.25 CHIX 19318XJnz91
------- ------------ -------- ------------------
Thu 14 Nov 13:39:13 BST
2019 525 241.25 CHIX 19318XJnz92
------- ------------ -------- ------------------
Thu 14 Nov 13:39:13 BST
2019 336 241.25 CHIX 19318XJnz90
------- ------------ -------- ------------------
Thu 14 Nov 13:39:13 BST
2019 649 241.30 CHIX 19318XJnz8s
------- ------------ -------- ------------------
Thu 14 Nov 13:39:13 BST
2019 944 241.30 CHIX 19318XJnz8p
------- ------------ -------- ------------------
Thu 14 Nov 13:39:13 BST
2019 649 241.30 CHIX 19318XJnz8m
------- ------------ -------- ------------------
Thu 14 Nov 13:39:13 BST
2019 1042 241.30 XLON 19318XJnz8i
------- ------------ -------- ------------------
Thu 14 Nov 13:39:13 BST
2019 150 241.30 XLON 19318XJnz8e
------- ------------ -------- ------------------
Thu 14 Nov 13:39:13 BST
2019 1991 241.30 XLON 19318XJnz8c
------- ------------ -------- ------------------
Thu 14 Nov 13:39:13 BST
2019 935 241.30 XLON 19318XJnz89
------- ------------ -------- ------------------
Thu 14 Nov 13:38:30 BST
2019 352 241.30 CHIX 19318XJnz5m
------- ------------ -------- ------------------
Thu 14 Nov 13:38:30 BST
2019 690 241.30 CHIX 19318XJnz5l
------- ------------ -------- ------------------
Thu 14 Nov 13:38:30 BST
2019 288 241.30 CHIX 19318XJnz5h
------- ------------ -------- ------------------
Thu 14 Nov 13:38:30 BST
2019 649 241.30 CHIX 19318XJnz5f
------- ------------ -------- ------------------
Thu 14 Nov 13:38:30 BST
2019 927 241.30 CHIX 19318XJnz5k
------- ------------ -------- ------------------
Thu 14 Nov 13:38:30 BST
2019 649 241.30 CHIX 19318XJnz5i
------- ------------ -------- ------------------
Thu 14 Nov 13:38:30 BST
2019 244 241.30 CHIX 19318XJnz5j
------- ------------ -------- ------------------
Thu 14 Nov 13:38:30 BST
2019 208 241.30 XLON 19318XJnz5c
------- ------------ -------- ------------------
Thu 14 Nov 13:38:30 BST
2019 16 241.30 XLON 19318XJnz5d
------- ------------ -------- ------------------
Thu 14 Nov 13:38:30 BST
2019 769 241.30 XLON 19318XJnz5b
------- ------------ -------- ------------------
Thu 14 Nov 13:38:30 BST
2019 1071 241.30 XLON 19318XJnz59
------- ------------ -------- ------------------
Thu 14 Nov 13:38:30 BST
2019 485 241.35 XLON 19318XJnz53
------- ------------ -------- ------------------
Thu 14 Nov 13:38:30 BST
2019 486 241.35 CHIX 19318XJnz54
------- ------------ -------- ------------------
Thu 14 Nov 13:38:30 BST
2019 648 241.35 CHIX 19318XJnz55
------- ------------ -------- ------------------
Thu 14 Nov 13:38:08 BST
2019 1700 241.40 BATE 19318XJnz45
------- ------------ -------- ------------------
Thu 14 Nov 13:38:08 BST
2019 901 241.40 CHIX 19318XJnz46
------- ------------ -------- ------------------
Thu 14 Nov 13:38:08 BST
2019 501 241.40 CHIX 19318XJnz47
------- ------------ -------- ------------------
Thu 14 Nov 13:38:08 BST
2019 1955 241.40 CHIX 19318XJnz44
------- ------------ -------- ------------------
Thu 14 Nov 13:38:08 BST
2019 66 241.35 XLON 19318XJnz40
------- ------------ -------- ------------------
Thu 14 Nov 13:38:08 BST
2019 173 241.35 XLON 19318XJnz41
------- ------------ -------- ------------------
Thu 14 Nov 13:38:08 BST
2019 130 241.35 XLON 19318XJnz3z
------- ------------ -------- ------------------
Thu 14 Nov 13:38:08 BST
2019 4919 241.35 XLON 19318XJnz3y
------- ------------ -------- ------------------
Thu 14 Nov 13:38:08 BST
2019 2168 241.35 CHIX 19318XJnz42
------- ------------ -------- ------------------
Thu 14 Nov 13:38:08 BST
2019 665 241.35 CHIX 19318XJnz43
------- ------------ -------- ------------------
Thu 14 Nov 13:35:40 BST
2019 2036 241.45 CHIX 19318XJnyuu
------- ------------ -------- ------------------
Thu 14 Nov 13:35:40 BST
2019 164 241.45 CHIX 19318XJnyuv
------- ------------ -------- ------------------
Thu 14 Nov 13:35:37 BST
2019 455 241.45 BATE 19318XJnyu0
------- ------------ -------- ------------------
Thu 14 Nov 13:33:55 BST
2019 1600 241.35 BATE 19318XJnynb
------- ------------ -------- ------------------
Thu 14 Nov 13:33:55 BST
2019 600 241.35 CHIX 19318XJnyna
------- ------------ -------- ------------------
Thu 14 Nov 13:33:55 BST
2019 2084 241.30 XLON 19318XJnyn7
------- ------------ -------- ------------------
Thu 14 Nov 13:33:55 BST
2019 887 241.30 CHIX 19318XJnyn9
------- ------------ -------- ------------------
Thu 14 Nov 13:33:55 BST
2019 919 241.30 CHIX 19318XJnyn8
------- ------------ -------- ------------------
Thu 14 Nov 13:30:32 BST
2019 1754 241.15 CHIX 19318XJny7b
------- ------------ -------- ------------------
Thu 14 Nov 13:30:32 BST
2019 1560 241.20 CHIX 19318XJny7a
------- ------------ -------- ------------------
Thu 14 Nov 13:30:32 BST
2019 649 241.20 CHIX 19318XJny79
------- ------------ -------- ------------------
Thu 14 Nov 13:30:32 BST
2019 1021 241.20 XLON 19318XJny76
------- ------------ -------- ------------------
Thu 14 Nov 13:30:32 BST
2019 3540 241.20 XLON 19318XJny78
------- ------------ -------- ------------------
Thu 14 Nov 13:30:30 BST
2019 544 241.25 CHIX 19318XJny73
------- ------------ -------- ------------------
Thu 14 Nov 13:30:18 BST
2019 4700 241.30 XLON 19318XJny5x
------- ------------ -------- ------------------
Thu 14 Nov 13:30:18 BST
2019 1500 241.30 XLON 19318XJny5w
------- ------------ -------- ------------------
Thu 14 Nov 13:25:02 BST
2019 1198 240.95 XLON 19318XJnxag
------- ------------ -------- ------------------
Thu 14 Nov 13:25:02 BST
2019 448 240.95 XLON 19318XJnxah
------- ------------ -------- ------------------
Thu 14 Nov 13:25:02 BST
2019 649 240.95 CHIX 19318XJnxai
------- ------------ -------- ------------------
Thu 14 Nov 13:25:02 BST
2019 649 240.95 CHIX 19318XJnxaj
------- ------------ -------- ------------------
Thu 14 Nov 13:23:49 BST
2019 760 241.10 XLON 19318XJnx3l
------- ------------ -------- ------------------
Thu 14 Nov 13:23:49 BST
2019 649 241.10 CHIX 19318XJnx3k
------- ------------ -------- ------------------
Thu 14 Nov 13:23:43 BST
2019 691 241.15 CHIX 19318XJnx2i
------- ------------ -------- ------------------
Thu 14 Nov 13:23:43 BST
2019 1910 241.15 XLON 19318XJnx2g
------- ------------ -------- ------------------
Thu 14 Nov 13:23:43 BST
2019 1023 241.15 XLON 19318XJnx2c
------- ------------ -------- ------------------
Thu 14 Nov 13:23:43 BST
2019 1233 241.20 CHIX 19318XJnx2d
------- ------------ -------- ------------------
Thu 14 Nov 13:23:43 BST
2019 393 241.20 CHIX 19318XJnx2e
------- ------------ -------- ------------------
Thu 14 Nov 13:23:43 BST
2019 2275 241.20 XLON 19318XJnx29
------- ------------ -------- ------------------
Thu 14 Nov 13:23:43 BST
2019 522 241.20 XLON 19318XJnx28
------- ------------ -------- ------------------
Thu 14 Nov 13:23:24 BST
2019 3441 241.25 XLON 19318XJnx1a
------- ------------ -------- ------------------
Thu 14 Nov 13:23:24 BST
2019 1517 241.25 CHIX 19318XJnx1c
------- ------------ -------- ------------------
Thu 14 Nov 13:23:05 BST
2019 662 241.30 CHIX 19318XJnx02
------- ------------ -------- ------------------
Thu 14 Nov 13:23:05 BST
2019 1029 241.30 CHIX 19318XJnx03
------- ------------ -------- ------------------
Thu 14 Nov 13:23:05 BST
2019 1400 241.30 XLON 19318XJnx00
------- ------------ -------- ------------------
Thu 14 Nov 13:23:05 BST
2019 2335 241.30 XLON 19318XJnx01
------- ------------ -------- ------------------
Thu 14 Nov 13:22:59 BST
2019 127 241.35 XLON 19318XJnwyz
------- ------------ -------- ------------------
Thu 14 Nov 13:22:59 BST
2019 661 241.35 CHIX 19318XJnwyv
------- ------------ -------- ------------------
Thu 14 Nov 13:22:59 BST
2019 648 241.35 CHIX 19318XJnwyx
------- ------------ -------- ------------------
Thu 14 Nov 13:22:59 BST
2019 748 241.35 XLON 19318XJnwyt
------- ------------ -------- ------------------
Thu 14 Nov 13:22:59 BST
2019 1397 241.35 XLON 19318XJnwyr
------- ------------ -------- ------------------
Thu 14 Nov 13:22:29 BST
2019 1656 241.40 XLON 19318XJnwxv
------- ------------ -------- ------------------
Thu 14 Nov 13:22:29 BST
2019 758 241.40 CHIX 19318XJnwxw
------- ------------ -------- ------------------
Thu 14 Nov 13:20:04 BST
2019 845 241.30 BATE 19318XJnwp9
------- ------------ -------- ------------------
Thu 14 Nov 13:16:43 BST
2019 1356 241.30 XLON 19318XJnwck
------- ------------ -------- ------------------
Thu 14 Nov 13:16:43 BST
2019 427 241.30 CHIX 19318XJnwcm
------- ------------ -------- ------------------
Thu 14 Nov 13:16:43 BST
2019 222 241.30 CHIX 19318XJnwcl
------- ------------ -------- ------------------
Thu 14 Nov 13:14:08 BST
2019 359 241.30 BATE 19318XJnw3e
------- ------------ -------- ------------------
Thu 14 Nov 13:14:08 BST
2019 649 241.25 CHIX 19318XJnw3d
------- ------------ -------- ------------------
Thu 14 Nov 13:14:08 BST
2019 1013 241.25 XLON 19318XJnw3c
------- ------------ -------- ------------------
Thu 14 Nov 13:14:08 BST
2019 4258 241.30 XLON 19318XJnw39
------- ------------ -------- ------------------
Thu 14 Nov 13:14:08 BST
2019 1856 241.30 CHIX 19318XJnw3b
------- ------------ -------- ------------------
Thu 14 Nov 13:14:08 BST
2019 20 241.30 CHIX 19318XJnw3a
------- ------------ -------- ------------------
Thu 14 Nov 13:13:45 BST
2019 1573 241.35 XLON 19318XJnw22
------- ------------ -------- ------------------
Thu 14 Nov 13:13:45 BST
2019 913 241.35 CHIX 19318XJnw23
------- ------------ -------- ------------------
Thu 14 Nov 13:13:45 BST
2019 744 241.35 CHIX 19318XJnw24
------- ------------ -------- ------------------
Thu 14 Nov 13:13:45 BST
2019 537 241.35 CHIX 19318XJnw25
------- ------------ -------- ------------------
Thu 14 Nov 13:13:10 BST
2019 318 241.40 XLON 19318XJnw12
------- ------------ -------- ------------------
Thu 14 Nov 13:13:10 BST
2019 718 241.40 CHIX 19318XJnw13
------- ------------ -------- ------------------
Thu 14 Nov 13:12:42 BST
2019 388 241.25 XLON 19318XJnw01
------- ------------ -------- ------------------
Thu 14 Nov 13:12:42 BST
2019 870 241.25 CHIX 19318XJnvzx
------- ------------ -------- ------------------
Thu 14 Nov 13:12:42 BST
2019 649 241.25 CHIX 19318XJnvzz
------- ------------ -------- ------------------
Thu 14 Nov 13:12:42 BST
2019 278 241.25 CHIX 19318XJnw00
------- ------------ -------- ------------------
Thu 14 Nov 13:12:42 BST
2019 1973 241.25 XLON 19318XJnvzt
------- ------------ -------- ------------------
Thu 14 Nov 13:12:42 BST
2019 828 241.25 XLON 19318XJnvzu
------- ------------ -------- ------------------
Thu 14 Nov 13:11:59 BST
2019 517 241.30 CHIX 19318XJnvwj
------- ------------ -------- ------------------
Thu 14 Nov 13:11:48 BST
2019 539 241.30 CHIX 19318XJnvvx
------- ------------ -------- ------------------
Thu 14 Nov 13:10:06 BST
2019 1246 241.20 CHIX 19318XJnvtu
------- ------------ -------- ------------------
Thu 14 Nov 13:10:06 BST
2019 2825 241.20 XLON 19318XJnvtt
------- ------------ -------- ------------------
Thu 14 Nov 13:09:18 BST
2019 414 241.25 CHIX 19318XJnvqo
------- ------------ -------- ------------------
Thu 14 Nov 13:09:18 BST
2019 472 241.25 CHIX 19318XJnvqp
------- ------------ -------- ------------------
Thu 14 Nov 13:09:18 BST
2019 1379 241.25 CHIX 19318XJnvqm
------- ------------ -------- ------------------
Thu 14 Nov 13:09:18 BST
2019 649 241.25 CHIX 19318XJnvqn
------- ------------ -------- ------------------
Thu 14 Nov 13:09:18 BST
2019 78 241.25 XLON 19318XJnvqk
------- ------------ -------- ------------------
Thu 14 Nov 13:09:18 BST
2019 812 241.25 XLON 19318XJnvql
------- ------------ -------- ------------------
Thu 14 Nov 13:09:18 BST
2019 3129 241.25 XLON 19318XJnvqj
------- ------------ -------- ------------------
Thu 14 Nov 13:09:00 BST
2019 1357 241.30 CHIX 19318XJnvq1
------- ------------ -------- ------------------
Thu 14 Nov 13:09:00 BST
2019 3078 241.30 XLON 19318XJnvpz
------- ------------ -------- ------------------
Thu 14 Nov 13:09:00 BST
2019 223 241.30 XLON 19318XJnvq0
------- ------------ -------- ------------------
Thu 14 Nov 13:04:42 BST
2019 1921 240.95 CHIX 19318XJnvff
------- ------------ -------- ------------------
Thu 14 Nov 13:04:42 BST
2019 4358 240.95 XLON 19318XJnvfe
------- ------------ -------- ------------------
Thu 14 Nov 13:04:29 BST
2019 649 241.05 CHIX 19318XJnved
------- ------------ -------- ------------------
Thu 14 Nov 13:04:29 BST
2019 508 241.05 CHIX 19318XJnvee
------- ------------ -------- ------------------
Thu 14 Nov 13:04:29 BST
2019 1307 241.05 CHIX 19318XJnvef
------- ------------ -------- ------------------
Thu 14 Nov 13:04:29 BST
2019 1101 241.05 XLON 19318XJnve9
------- ------------ -------- ------------------
Thu 14 Nov 13:04:29 BST
2019 2964 241.05 XLON 19318XJnvec
------- ------------ -------- ------------------
Thu 14 Nov 13:04:01 BST
2019 541 241.10 CHIX 19318XJnvdb
------- ------------ -------- ------------------
Thu 14 Nov 13:04:01 BST
2019 470 241.10 CHIX 19318XJnvdc
------- ------------ -------- ------------------
Thu 14 Nov 13:04:01 BST
2019 653 241.15 CHIX 19318XJnvda
------- ------------ -------- ------------------
Thu 14 Nov 13:04:01 BST
2019 838 241.15 CHIX 19318XJnvd8
------- ------------ -------- ------------------
Thu 14 Nov 13:04:01 BST
2019 277 241.15 CHIX 19318XJnvd6
------- ------------ -------- ------------------
Thu 14 Nov 13:04:01 BST
2019 909 241.15 CHIX 19318XJnvd4
------- ------------ -------- ------------------
Thu 14 Nov 13:04:01 BST
2019 838 241.15 CHIX 19318XJnvd5
------- ------------ -------- ------------------
Thu 14 Nov 13:04:01 BST
2019 1379 241.15 XLON 19318XJnvd2
------- ------------ -------- ------------------
Thu 14 Nov 13:04:01 BST
2019 1897 241.15 XLON 19318XJnvd0
------- ------------ -------- ------------------
Thu 14 Nov 13:04:01 BST
2019 2062 241.15 XLON 19318XJnvcy
------- ------------ -------- ------------------
Thu 14 Nov 13:02:59 BST
2019 2818 241.20 XLON 19318XJnv8s
------- ------------ -------- ------------------
Thu 14 Nov 13:02:52 BST
2019 649 241.25 CHIX 19318XJnv8h
------- ------------ -------- ------------------
Thu 14 Nov 13:02:52 BST
2019 1324 241.25 XLON 19318XJnv8g
------- ------------ -------- ------------------
Thu 14 Nov 13:02:06 BST
2019 589 241.25 CHIX 19318XJnv5i
------- ------------ -------- ------------------
Thu 14 Nov 13:02:06 BST
2019 2102 241.25 CHIX 19318XJnv5f
------- ------------ -------- ------------------
Thu 14 Nov 13:02:06 BST
2019 4768 241.25 XLON 19318XJnv5d
------- ------------ -------- ------------------
Thu 14 Nov 13:01:52 BST
2019 709 241.30 CHIX 19318XJnv4m
------- ------------ -------- ------------------
Thu 14 Nov 13:01:19 BST
2019 510 241.30 CHIX 19318XJnv31
------- ------------ -------- ------------------
Thu 14 Nov 13:01:09 BST
2019 91 241.30 CHIX 19318XJnv2r
------- ------------ -------- ------------------
Thu 14 Nov 13:00:16 BST
2019 995 241.20 CHIX 19318XJnuyx
------- ------------ -------- ------------------
Thu 14 Nov 13:00:16 BST
2019 744 241.20 CHIX 19318XJnuyy
------- ------------ -------- ------------------
Thu 14 Nov 12:59:44 BST
2019 161 241.20 XLON 19318XJnuwy
------- ------------ -------- ------------------
Thu 14 Nov 12:59:44 BST
2019 759 241.20 CHIX 19318XJnuwx
------- ------------ -------- ------------------
Thu 14 Nov 12:59:44 BST
2019 1113 241.20 XLON 19318XJnuww
------- ------------ -------- ------------------
Thu 14 Nov 12:59:44 BST
2019 600 241.20 XLON 19318XJnuwv
------- ------------ -------- ------------------
Thu 14 Nov 12:59:44 BST
2019 1419 241.25 XLON 19318XJnuws
------- ------------ -------- ------------------
Thu 14 Nov 12:59:44 BST
2019 671 241.25 CHIX 19318XJnuwu
------- ------------ -------- ------------------
Thu 14 Nov 12:59:44 BST
2019 349 241.35 CHIX 19318XJnuwr
------- ------------ -------- ------------------
Thu 14 Nov 12:58:26 BST
2019 649 241.20 XLON 19318XJnurj
------- ------------ -------- ------------------
Thu 14 Nov 12:58:26 BST
2019 835 241.20 XLON 19318XJnuri
------- ------------ -------- ------------------
Thu 14 Nov 12:58:02 BST
2019 499 241.20 BATE 19318XJnuqd
------- ------------ -------- ------------------
Thu 14 Nov 12:58:02 BST
2019 1500 241.20 XLON 19318XJnuqa
------- ------------ -------- ------------------
Thu 14 Nov 12:58:02 BST
2019 357 241.20 XLON 19318XJnuqb
------- ------------ -------- ------------------
Thu 14 Nov 12:58:02 BST
2019 4356 241.20 XLON 19318XJnuqc
------- ------------ -------- ------------------
Thu 14 Nov 12:58:02 BST
2019 1060 241.15 XLON 19318XJnuq8
------- ------------ -------- ------------------
Thu 14 Nov 12:58:02 BST
2019 649 241.15 CHIX 19318XJnuq9
------- ------------ -------- ------------------
Thu 14 Nov 12:57:01 BST
2019 546 241.00 CHIX 19318XJnuor
------- ------------ -------- ------------------
Thu 14 Nov 12:56:41 BST
2019 127 241.05 XLON 19318XJnumx
------- ------------ -------- ------------------
Thu 14 Nov 12:56:37 BST
2019 1083 241.05 CHIX 19318XJnumu
------- ------------ -------- ------------------
Thu 14 Nov 12:56:37 BST
2019 2456 241.05 XLON 19318XJnumt
------- ------------ -------- ------------------
Thu 14 Nov 12:50:53 BST
2019 104 240.60 CHIX 19318XJnu0m
------- ------------ -------- ------------------
Thu 14 Nov 12:50:53 BST
2019 650 240.60 CHIX 19318XJnu0n
------- ------------ -------- ------------------
Thu 14 Nov 12:50:53 BST
2019 650 240.60 CHIX 19318XJnu0k
------- ------------ -------- ------------------
Thu 14 Nov 12:50:53 BST
2019 1061 240.60 CHIX 19318XJnu0l
------- ------------ -------- ------------------
Thu 14 Nov 12:50:53 BST
2019 305 240.60 XLON 19318XJnu0g
------- ------------ -------- ------------------
Thu 14 Nov 12:50:53 BST
2019 2642 240.60 XLON 19318XJnu0h
------- ------------ -------- ------------------
Thu 14 Nov 12:50:53 BST
2019 319 240.60 XLON 19318XJnu0e
------- ------------ -------- ------------------
Thu 14 Nov 12:50:53 BST
2019 327 240.60 XLON 19318XJnu0f
------- ------------ -------- ------------------
Thu 14 Nov 12:50:53 BST
2019 458 240.60 XLON 19318XJnu0i
------- ------------ -------- ------------------
Thu 14 Nov 12:50:53 BST
2019 387 240.60 XLON 19318XJnu0j
------- ------------ -------- ------------------
Thu 14 Nov 12:50:53 BST
2019 252 240.60 XLON 19318XJnu0d
------- ------------ -------- ------------------
Thu 14 Nov 12:50:50 BST
2019 1503 240.65 XLON 19318XJnu08
------- ------------ -------- ------------------
Thu 14 Nov 12:50:50 BST
2019 1329 240.65 XLON 19318XJnu09
------- ------------ -------- ------------------
Thu 14 Nov 12:50:50 BST
2019 2490 240.65 XLON 19318XJnu07
------- ------------ -------- ------------------
Thu 14 Nov 12:50:50 BST
2019 1760 240.65 CHIX 19318XJnu0a
------- ------------ -------- ------------------
Thu 14 Nov 12:50:50 BST
2019 650 240.65 CHIX 19318XJnu0b
------- ------------ -------- ------------------
Thu 14 Nov 12:48:51 BST
2019 1495 240.65 CHIX 19318XJntun
------- ------------ -------- ------------------
Thu 14 Nov 12:48:51 BST
2019 840 240.65 CHIX 19318XJntuo
------- ------------ -------- ------------------
Thu 14 Nov 12:48:51 BST
2019 352 240.65 CHIX 19318XJntup
------- ------------ -------- ------------------
Thu 14 Nov 12:48:51 BST
2019 675 240.70 XLON 19318XJntue
------- ------------ -------- ------------------
Thu 14 Nov 12:48:51 BST
2019 1588 240.70 XLON 19318XJntud
------- ------------ -------- ------------------
Thu 14 Nov 12:48:51 BST
2019 1877 240.70 XLON 19318XJntub
------- ------------ -------- ------------------
Thu 14 Nov 12:48:51 BST
2019 375 240.70 CHIX 19318XJntuj
------- ------------ -------- ------------------
Thu 14 Nov 12:48:51 BST
2019 250 240.70 CHIX 19318XJntum
------- ------------ -------- ------------------
Thu 14 Nov 12:48:51 BST
2019 370 240.70 CHIX 19318XJntuk
------- ------------ -------- ------------------
Thu 14 Nov 12:48:51 BST
2019 508 240.70 CHIX 19318XJntul
------- ------------ -------- ------------------
Thu 14 Nov 12:48:51 BST
2019 275 240.70 CHIX 19318XJntui
------- ------------ -------- ------------------
Thu 14 Nov 12:48:51 BST
2019 828 240.70 CHIX 19318XJntug
------- ------------ -------- ------------------
Thu 14 Nov 12:48:51 BST
2019 751 240.70 CHIX 19318XJntuh
------- ------------ -------- ------------------
Thu 14 Nov 12:48:49 BST
2019 701 240.75 CHIX 19318XJntua
------- ------------ -------- ------------------
Thu 14 Nov 12:48:34 BST
2019 650 240.75 CHIX 19318XJnttx
------- ------------ -------- ------------------
Thu 14 Nov 12:48:34 BST
2019 1288 240.75 XLON 19318XJnttv
------- ------------ -------- ------------------
Thu 14 Nov 12:44:42 BST
2019 293 240.80 CHIX 19318XJntlo
------- ------------ -------- ------------------
Thu 14 Nov 12:44:42 BST
2019 1794 240.80 CHIX 19318XJntln
------- ------------ -------- ------------------
Thu 14 Nov 12:44:42 BST
2019 4734 240.80 XLON 19318XJntlm
------- ------------ -------- ------------------
Thu 14 Nov 12:44:28 BST
2019 67 240.85 XLON 19318XJntlf
------- ------------ -------- ------------------
Thu 14 Nov 12:44:28 BST
2019 3725 240.85 XLON 19318XJntld
------- ------------ -------- ------------------
Thu 14 Nov 12:44:26 BST
2019 1672 240.85 CHIX 19318XJntlb
------- ------------ -------- ------------------
Thu 14 Nov 12:42:52 BST
2019 849 240.70 CHIX 19318XJnthl
------- ------------ -------- ------------------
Thu 14 Nov 12:42:52 BST
2019 1142 240.70 CHIX 19318XJnthj
------- ------------ -------- ------------------
Thu 14 Nov 12:42:52 BST
2019 1922 240.70 XLON 19318XJnthi
------- ------------ -------- ------------------
Thu 14 Nov 12:42:52 BST
2019 214 240.70 XLON 19318XJnthg
------- ------------ -------- ------------------
Thu 14 Nov 12:42:52 BST
2019 63 240.70 XLON 19318XJnthe
------- ------------ -------- ------------------
Thu 14 Nov 12:42:52 BST
2019 183 240.70 XLON 19318XJnthc
------- ------------ -------- ------------------
Thu 14 Nov 12:42:52 BST
2019 2591 240.70 XLON 19318XJnthb
------- ------------ -------- ------------------
Thu 14 Nov 12:42:42 BST
2019 407 240.75 CHIX 19318XJnth0
------- ------------ -------- ------------------
Thu 14 Nov 12:42:42 BST
2019 650 240.75 CHIX 19318XJnth2
------- ------------ -------- ------------------
Thu 14 Nov 12:42:42 BST
2019 586 240.75 XLON 19318XJntgy
------- ------------ -------- ------------------
Thu 14 Nov 12:41:24 BST
2019 900 240.75 CHIX 19318XJntek
------- ------------ -------- ------------------
Thu 14 Nov 12:41:08 BST
2019 650 240.75 CHIX 19318XJnte4
------- ------------ -------- ------------------
Thu 14 Nov 12:41:08 BST
2019 912 240.75 CHIX 19318XJnte2
------- ------------ -------- ------------------
Thu 14 Nov 12:41:08 BST
2019 1012 240.75 XLON 19318XJnte0
------- ------------ -------- ------------------
Thu 14 Nov 12:41:08 BST
2019 2067 240.75 XLON 19318XJntdz
------- ------------ -------- ------------------
Thu 14 Nov 12:40:46 BST
2019 2755 240.85 XLON 19318XJntco
------- ------------ -------- ------------------
Thu 14 Nov 12:40:46 BST
2019 1215 240.85 CHIX 19318XJntct
------- ------------ -------- ------------------
Thu 14 Nov 12:39:19 BST
2019 431 240.75 CHIX 19318XJnt6z
------- ------------ -------- ------------------
Thu 14 Nov 12:39:19 BST
2019 926 240.75 CHIX 19318XJnt6y
------- ------------ -------- ------------------
Thu 14 Nov 12:39:19 BST
2019 1500 240.80 XLON 19318XJnt6v
------- ------------ -------- ------------------
Thu 14 Nov 12:39:19 BST
2019 1613 240.80 XLON 19318XJnt6w
------- ------------ -------- ------------------
Thu 14 Nov 12:39:19 BST
2019 2828 240.80 XLON 19318XJnt6x
------- ------------ -------- ------------------
Thu 14 Nov 12:39:19 BST
2019 785 240.75 CHIX 19318XJnt6t
------- ------------ -------- ------------------
Thu 14 Nov 12:39:19 BST
2019 1781 240.75 XLON 19318XJnt6r
------- ------------ -------- ------------------
Thu 14 Nov 12:38:42 BST
2019 1613 240.80 XLON 19318XJnt5f
------- ------------ -------- ------------------
Thu 14 Nov 12:38:42 BST
2019 1400 240.80 XLON 19318XJnt5d
------- ------------ -------- ------------------
Thu 14 Nov 12:38:42 BST
2019 208 240.80 BATE 19318XJnt5c
------- ------------ -------- ------------------
Thu 14 Nov 12:38:42 BST
2019 1225 240.80 BATE 19318XJnt5b
------- ------------ -------- ------------------
Thu 14 Nov 12:38:30 BST
2019 1207 240.80 XLON 19318XJnt3g
------- ------------ -------- ------------------
Thu 14 Nov 12:36:39 BST
2019 698 240.65 CHIX 19318XJnsyp
------- ------------ -------- ------------------
Thu 14 Nov 12:36:39 BST
2019 661 240.65 CHIX 19318XJnsyo
------- ------------ -------- ------------------
Thu 14 Nov 12:36:39 BST
2019 674 240.60 XLON 19318XJnsyn
------- ------------ -------- ------------------
Thu 14 Nov 12:36:39 BST
2019 1396 240.65 XLON 19318XJnsyl
------- ------------ -------- ------------------
Thu 14 Nov 12:36:39 BST
2019 68 240.65 XLON 19318XJnsym
------- ------------ -------- ------------------
Thu 14 Nov 12:36:33 BST
2019 1500 240.70 XLON 19318XJnsy3
------- ------------ -------- ------------------
Thu 14 Nov 12:35:49 BST
2019 235 240.70 XLON 19318XJnsx9
------- ------------ -------- ------------------
Thu 14 Nov 12:34:20 BST
2019 468 240.70 XLON 19318XJnsqp
------- ------------ -------- ------------------
Thu 14 Nov 12:34:20 BST
2019 879 240.70 CHIX 19318XJnsqr
------- ------------ -------- ------------------
Thu 14 Nov 12:34:20 BST
2019 650 240.70 CHIX 19318XJnsqs
------- ------------ -------- ------------------
Thu 14 Nov 12:34:20 BST
2019 384 240.70 CHIX 19318XJnsqt
------- ------------ -------- ------------------
Thu 14 Nov 12:34:09 BST
2019 455 240.75 CHIX 19318XJnsq6
------- ------------ -------- ------------------
Thu 14 Nov 12:34:09 BST
2019 932 240.75 CHIX 19318XJnsq5
------- ------------ -------- ------------------
Thu 14 Nov 12:34:09 BST
2019 2113 240.75 XLON 19318XJnsq3
------- ------------ -------- ------------------
Thu 14 Nov 12:34:09 BST
2019 693 240.75 XLON 19318XJnsq4
------- ------------ -------- ------------------
Thu 14 Nov 12:34:09 BST
2019 366 240.80 CHIX 19318XJnsq2
------- ------------ -------- ------------------
Thu 14 Nov 12:33:59 BST
2019 1300 240.85 XLON 19318XJnsox
------- ------------ -------- ------------------
Thu 14 Nov 12:33:59 BST
2019 900 240.85 XLON 19318XJnsoy
------- ------------ -------- ------------------
Thu 14 Nov 12:33:37 BST
2019 1500 240.85 XLON 19318XJnsoe
------- ------------ -------- ------------------
Thu 14 Nov 12:33:30 BST
2019 543 240.85 XLON 19318XJnsoc
------- ------------ -------- ------------------
Thu 14 Nov 12:33:30 BST
2019 1500 240.85 XLON 19318XJnsoa
------- ------------ -------- ------------------
Thu 14 Nov 12:33:30 BST
2019 150 240.85 XLON 19318XJnsob
------- ------------ -------- ------------------
Thu 14 Nov 12:33:14 BST
2019 1500 240.85 XLON 19318XJnso3
------- ------------ -------- ------------------
Thu 14 Nov 12:32:26 BST
2019 371 240.90 CHIX 19318XJnsmp
------- ------------ -------- ------------------
Thu 14 Nov 12:32:26 BST
2019 948 240.90 XLON 19318XJnsmo
------- ------------ -------- ------------------
Thu 14 Nov 12:30:53 BST
2019 1628 240.65 XLON 19318XJnsjo
------- ------------ -------- ------------------
Thu 14 Nov 12:30:53 BST
2019 1631 240.65 XLON 19318XJnsjm
------- ------------ -------- ------------------
Thu 14 Nov 12:30:53 BST
2019 448 240.65 XLON 19318XJnsjn
------- ------------ -------- ------------------
Thu 14 Nov 12:30:53 BST
2019 1093 240.65 BATE 19318XJnsjk
------- ------------ -------- ------------------
Thu 14 Nov 12:30:53 BST
2019 1700 240.65 BATE 19318XJnsjl
------- ------------ -------- ------------------
Thu 14 Nov 12:30:53 BST
2019 402 240.65 XLON 19318XJnsjj
------- ------------ -------- ------------------
Thu 14 Nov 12:30:53 BST
2019 2097 240.60 CHIX 19318XJnsji
------- ------------ -------- ------------------
Thu 14 Nov 12:30:53 BST
2019 4760 240.60 XLON 19318XJnsjg
------- ------------ -------- ------------------
Thu 14 Nov 12:30:53 BST
2019 152 240.60 XLON 19318XJnsjh
------- ------------ -------- ------------------
Thu 14 Nov 12:28:14 BST
2019 150 240.35 XLON 19318XJnsdq
------- ------------ -------- ------------------
Thu 14 Nov 12:28:14 BST
2019 1500 240.35 XLON 19318XJnsdp
------- ------------ -------- ------------------
Thu 14 Nov 12:28:01 BST
2019 150 240.45 XLON 19318XJnscz
------- ------------ -------- ------------------
Thu 14 Nov 12:28:01 BST
2019 1500 240.45 XLON 19318XJnscy
------- ------------ -------- ------------------
Thu 14 Nov 12:28:01 BST
2019 1567 240.40 CHIX 19318XJnscx
------- ------------ -------- ------------------
Thu 14 Nov 12:28:01 BST
2019 3553 240.40 XLON 19318XJnscw
------- ------------ -------- ------------------
Thu 14 Nov 12:25:53 BST
2019 1600 240.40 BATE 19318XJns7i
------- ------------ -------- ------------------
Thu 14 Nov 12:25:53 BST
2019 615 240.35 XLON 19318XJns7h
------- ------------ -------- ------------------
Thu 14 Nov 12:25:53 BST
2019 1500 240.35 XLON 19318XJns7f
------- ------------ -------- ------------------
Thu 14 Nov 12:25:53 BST
2019 1715 240.35 XLON 19318XJns7g
------- ------------ -------- ------------------
Thu 14 Nov 12:25:53 BST
2019 146 240.35 XLON 19318XJns7c
------- ------------ -------- ------------------
Thu 14 Nov 12:25:53 BST
2019 912 240.35 CHIX 19318XJns7d
------- ------------ -------- ------------------
Thu 14 Nov 12:25:53 BST
2019 442 240.35 CHIX 19318XJns7e
------- ------------ -------- ------------------
Thu 14 Nov 12:22:38 BST
2019 899 240.30 XLON 19318XJnrzp
------- ------------ -------- ------------------
Thu 14 Nov 12:22:38 BST
2019 1075 240.30 XLON 19318XJnrzo
------- ------------ -------- ------------------
Thu 14 Nov 12:22:38 BST
2019 481 240.30 XLON 19318XJnrzm
------- ------------ -------- ------------------
Thu 14 Nov 12:22:38 BST
2019 651 240.30 CHIX 19318XJnrzr
------- ------------ -------- ------------------
Thu 14 Nov 12:22:38 BST
2019 736 240.30 CHIX 19318XJnrzq
------- ------------ -------- ------------------
Thu 14 Nov 12:20:04 BST
2019 651 240.20 CHIX 19318XJnruo
------- ------------ -------- ------------------
Thu 14 Nov 12:20:04 BST
2019 775 240.20 CHIX 19318XJnrup
------- ------------ -------- ------------------
Thu 14 Nov 12:20:04 BST
2019 1107 240.20 XLON 19318XJnrum
------- ------------ -------- ------------------
Thu 14 Nov 12:20:04 BST
2019 1756 240.20 XLON 19318XJnrun
------- ------------ -------- ------------------
Thu 14 Nov 12:17:42 BST
2019 3832 240.35 XLON 19318XJnrmh
------- ------------ -------- ------------------
Thu 14 Nov 12:17:42 BST
2019 1689 240.35 CHIX 19318XJnrmi
------- ------------ -------- ------------------
Thu 14 Nov 12:17:18 BST
2019 463 240.45 CHIX 19318XJnrm2
------- ------------ -------- ------------------
Thu 14 Nov 12:16:36 BST
2019 2637 240.55 XLON 19318XJnrkb
------- ------------ -------- ------------------
Thu 14 Nov 12:16:30 BST
2019 937 240.65 CHIX 19318XJnrjl
------- ------------ -------- ------------------
Thu 14 Nov 12:16:30 BST
2019 4915 240.65 XLON 19318XJnrjj
------- ------------ -------- ------------------
Thu 14 Nov 12:16:30 BST
2019 2286 240.65 XLON 19318XJnrji
------- ------------ -------- ------------------
Thu 14 Nov 12:16:30 BST
2019 137 240.65 XLON 19318XJnrjh
------- ------------ -------- ------------------
Thu 14 Nov 12:16:30 BST
2019 2295 240.65 CHIX 19318XJnrjk
------- ------------ -------- ------------------
Thu 14 Nov 12:16:12 BST
2019 650 240.75 CHIX 19318XJnris
------- ------------ -------- ------------------
Thu 14 Nov 12:16:12 BST
2019 930 240.75 XLON 19318XJnrir
------- ------------ -------- ------------------
Thu 14 Nov 12:16:12 BST
2019 535 240.70 CHIX 19318XJnriq
------- ------------ -------- ------------------
Thu 14 Nov 12:16:12 BST
2019 352 240.70 CHIX 19318XJnrio
------- ------------ -------- ------------------
Thu 14 Nov 12:16:12 BST
2019 180 240.70 CHIX 19318XJnrip
------- ------------ -------- ------------------
Thu 14 Nov 12:16:12 BST
2019 1310 240.70 CHIX 19318XJnrin
------- ------------ -------- ------------------
Thu 14 Nov 12:16:12 BST
2019 2906 240.70 XLON 19318XJnrib
------- ------------ -------- ------------------
Thu 14 Nov 12:16:12 BST
2019 65 240.70 XLON 19318XJnri9
------- ------------ -------- ------------------
Thu 14 Nov 12:16:12 BST
2019 650 240.75 CHIX 19318XJnri8
------- ------------ -------- ------------------
Thu 14 Nov 12:16:12 BST
2019 650 240.75 CHIX 19318XJnrij
------- ------------ -------- ------------------
Thu 14 Nov 12:16:12 BST
2019 650 240.75 CHIX 19318XJnrim
------- ------------ -------- ------------------
Thu 14 Nov 12:16:12 BST
2019 860 240.75 CHIX 19318XJnrid
------- ------------ -------- ------------------
Thu 14 Nov 12:16:12 BST
2019 998 240.75 CHIX 19318XJnrih
------- ------------ -------- ------------------
Thu 14 Nov 12:16:12 BST
2019 856 240.75 CHIX 19318XJnrif
------- ------------ -------- ------------------
Thu 14 Nov 12:16:12 BST
2019 122 240.75 XLON 19318XJnri3
------- ------------ -------- ------------------
Thu 14 Nov 12:16:12 BST
2019 426 240.75 XLON 19318XJnri2
------- ------------ -------- ------------------
Thu 14 Nov 12:16:12 BST
2019 649 240.75 XLON 19318XJnri7
------- ------------ -------- ------------------
Thu 14 Nov 12:16:12 BST
2019 1942 240.75 XLON 19318XJnri5
------- ------------ -------- ------------------
Thu 14 Nov 12:16:12 BST
2019 612 240.75 XLON 19318XJnri6
------- ------------ -------- ------------------
Thu 14 Nov 12:12:56 BST
2019 386 240.80 CHIX 19318XJnrag
------- ------------ -------- ------------------
Thu 14 Nov 12:11:59 BST
2019 513 240.80 XLON 19318XJnr8u
------- ------------ -------- ------------------
Thu 14 Nov 12:11:59 BST
2019 385 240.80 CHIX 19318XJnr8w
------- ------------ -------- ------------------
Thu 14 Nov 12:11:59 BST
2019 265 240.80 CHIX 19318XJnr8v
------- ------------ -------- ------------------
Thu 14 Nov 12:10:50 BST
2019 644 240.80 CHIX 19318XJnr6k
------- ------------ -------- ------------------
Thu 14 Nov 12:10:50 BST
2019 674 240.80 CHIX 19318XJnr6j
------- ------------ -------- ------------------
Thu 14 Nov 12:10:50 BST
2019 650 240.80 CHIX 19318XJnr6h
------- ------------ -------- ------------------
Thu 14 Nov 12:10:50 BST
2019 650 240.80 CHIX 19318XJnr6i
------- ------------ -------- ------------------
Thu 14 Nov 12:10:50 BST
2019 613 240.80 XLON 19318XJnr6f
------- ------------ -------- ------------------
Thu 14 Nov 12:10:50 BST
2019 936 240.80 XLON 19318XJnr6g
------- ------------ -------- ------------------
Thu 14 Nov 12:10:47 BST
2019 1500 240.90 BATE 19318XJnr6e
------- ------------ -------- ------------------
Thu 14 Nov 12:10:47 BST
2019 1500 240.85 XLON 19318XJnr6a
------- ------------ -------- ------------------
Thu 14 Nov 12:10:47 BST
2019 200 240.90 XLON 19318XJnr6d
------- ------------ -------- ------------------
Thu 14 Nov 12:10:47 BST
2019 5816 240.90 XLON 19318XJnr6b
------- ------------ -------- ------------------
Thu 14 Nov 12:10:47 BST
2019 1613 240.90 XLON 19318XJnr6c
------- ------------ -------- ------------------
Thu 14 Nov 12:10:47 BST
2019 594 240.85 XLON 19318XJnr66
------- ------------ -------- ------------------
Thu 14 Nov 12:10:47 BST
2019 429 240.85 XLON 19318XJnr65
------- ------------ -------- ------------------
Thu 14 Nov 12:10:47 BST
2019 650 240.85 CHIX 19318XJnr68
------- ------------ -------- ------------------
Thu 14 Nov 12:10:47 BST
2019 650 240.85 CHIX 19318XJnr69
------- ------------ -------- ------------------
Thu 14 Nov 12:10:47 BST
2019 274 240.85 CHIX 19318XJnr67
------- ------------ -------- ------------------
Thu 14 Nov 12:10:42 BST
2019 590 240.85 CHIX 19318XJnr61
------- ------------ -------- ------------------
Thu 14 Nov 12:07:54 BST
2019 479 240.75 CHIX 19318XJnqwt
------- ------------ -------- ------------------
Thu 14 Nov 12:07:54 BST
2019 47 240.75 CHIX 19318XJnqwu
------- ------------ -------- ------------------
Thu 14 Nov 12:07:32 BST
2019 339 240.80 CHIX 19318XJnqvy
------- ------------ -------- ------------------
Thu 14 Nov 12:07:31 BST
2019 1040 240.80 CHIX 19318XJnqvt
------- ------------ -------- ------------------
Thu 14 Nov 12:07:31 BST
2019 2356 240.80 XLON 19318XJnqvs
------- ------------ -------- ------------------
Thu 14 Nov 12:07:09 BST
2019 893 240.80 CHIX 19318XJnqum
------- ------------ -------- ------------------
Thu 14 Nov 12:05:14 BST
2019 704 240.75 CHIX 19318XJnqoh
------- ------------ -------- ------------------
Thu 14 Nov 12:05:03 BST
2019 1836 240.75 XLON 19318XJnqnv
------- ------------ -------- ------------------
Thu 14 Nov 12:05:03 BST
2019 810 240.75 CHIX 19318XJnqnu
------- ------------ -------- ------------------
Thu 14 Nov 12:03:55 BST
2019 1500 240.80 BATE 19318XJnqkv
------- ------------ -------- ------------------
Thu 14 Nov 12:03:55 BST
2019 263 240.80 CHIX 19318XJnqkw
------- ------------ -------- ------------------
Thu 14 Nov 12:03:55 BST
2019 1500 240.80 XLON 19318XJnqkt
------- ------------ -------- ------------------
Thu 14 Nov 12:03:55 BST
2019 435 240.80 XLON 19318XJnqku
------- ------------ -------- ------------------
Thu 14 Nov 12:03:55 BST
2019 1500 240.75 BATE 19318XJnqks
------- ------------ -------- ------------------
Thu 14 Nov 12:03:55 BST
2019 1500 240.75 CHIX 19318XJnqkr
------- ------------ -------- ------------------
Thu 14 Nov 12:03:55 BST
2019 1500 240.70 XLON 19318XJnqkn
------- ------------ -------- ------------------
Thu 14 Nov 12:03:55 BST
2019 1546 240.70 XLON 19318XJnqko
------- ------------ -------- ------------------
Thu 14 Nov 12:03:55 BST
2019 6175 240.75 XLON 19318XJnqkp
------- ------------ -------- ------------------
Thu 14 Nov 12:03:55 BST
2019 133 240.75 XLON 19318XJnqkq
------- ------------ -------- ------------------
Thu 14 Nov 12:03:55 BST
2019 1006 240.70 CHIX 19318XJnqkl
------- ------------ -------- ------------------
Thu 14 Nov 12:03:55 BST
2019 706 240.70 CHIX 19318XJnqkm
------- ------------ -------- ------------------
Thu 14 Nov 12:03:55 BST
2019 398 240.70 CHIX 19318XJnqkj
------- ------------ -------- ------------------
Thu 14 Nov 12:03:55 BST
2019 377 240.70 CHIX 19318XJnqkk
------- ------------ -------- ------------------
Thu 14 Nov 12:03:55 BST
2019 2280 240.70 XLON 19318XJnqki
------- ------------ -------- ------------------
Thu 14 Nov 12:03:19 BST
2019 1500 240.80 XLON 19318XJnqhz
------- ------------ -------- ------------------
Thu 14 Nov 12:03:19 BST
2019 1484 240.80 XLON 19318XJnqi0
------- ------------ -------- ------------------
Thu 14 Nov 12:03:14 BST
2019 1500 240.80 XLON 19318XJnqhx
------- ------------ -------- ------------------
Thu 14 Nov 12:02:30 BST
2019 1500 240.75 XLON 19318XJnqch
------- ------------ -------- ------------------
Thu 14 Nov 12:02:28 BST
2019 1500 240.75 XLON 19318XJnqc7
------- ------------ -------- ------------------
Thu 14 Nov 12:02:28 BST
2019 1500 240.75 XLON 19318XJnqc6
------- ------------ -------- ------------------
Thu 14 Nov 12:02:27 BST
2019 1500 240.75 XLON 19318XJnqc3
------- ------------ -------- ------------------
Thu 14 Nov 12:02:17 BST
2019 1500 240.65 XLON 19318XJnq94
------- ------------ -------- ------------------
Thu 14 Nov 12:02:17 BST
2019 1993 240.65 XLON 19318XJnq92
------- ------------ -------- ------------------
Thu 14 Nov 11:59:59 BST
2019 210 240.45 XLON 19318XJnpub
------- ------------ -------- ------------------
Thu 14 Nov 11:59:19 BST
2019 1500 240.45 XLON 19318XJnpnp
------- ------------ -------- ------------------
Thu 14 Nov 11:57:38 BST
2019 1228 240.40 XLON 19318XJnpia
------- ------------ -------- ------------------
Thu 14 Nov 11:57:38 BST
2019 851 240.40 CHIX 19318XJnpi9
------- ------------ -------- ------------------
Thu 14 Nov 11:57:38 BST
2019 1931 240.40 XLON 19318XJnpi8
------- ------------ -------- ------------------
Thu 14 Nov 11:52:09 BST
2019 1600 240.05 CHIX 19318XJnozg
------- ------------ -------- ------------------
Thu 14 Nov 11:52:09 BST
2019 512 240.05 CHIX 19318XJnozh
------- ------------ -------- ------------------
Thu 14 Nov 11:52:09 BST
2019 1600 240.05 BATE 19318XJnozf
------- ------------ -------- ------------------
Thu 14 Nov 11:52:09 BST
2019 5698 240.05 XLON 19318XJnozc
------- ------------ -------- ------------------
Thu 14 Nov 11:52:09 BST
2019 1773 240.05 XLON 19318XJnozd
------- ------------ -------- ------------------
Thu 14 Nov 11:52:09 BST
2019 1500 240.00 XLON 19318XJnozb
------- ------------ -------- ------------------
Thu 14 Nov 11:52:09 BST
2019 451 240.05 XLON 19318XJnoze
------- ------------ -------- ------------------
Thu 14 Nov 11:52:09 BST
2019 16428 240.00 XLON 19318XJnoz8
------- ------------ -------- ------------------
Thu 14 Nov 11:52:09 BST
2019 5245 240.00 CHIX 19318XJnoza
------- ------------ -------- ------------------
Thu 14 Nov 11:52:09 BST
2019 1990 240.00 CHIX 19318XJnoz9
------- ------------ -------- ------------------
Thu 14 Nov 11:50:44 BST
2019 751 239.95 XLON 19318XJnov2
------- ------------ -------- ------------------
Thu 14 Nov 11:47:44 BST
2019 1 239.75 XLON 19318XJnolc
------- ------------ -------- ------------------
Thu 14 Nov 11:47:24 BST
2019 653 239.80 CHIX 19318XJnokq
------- ------------ -------- ------------------
Thu 14 Nov 11:47:24 BST
2019 981 239.80 XLON 19318XJnokp
------- ------------ -------- ------------------
Thu 14 Nov 11:47:23 BST
2019 1107 239.80 CHIX 19318XJnokn
------- ------------ -------- ------------------
Thu 14 Nov 11:47:23 BST
2019 1286 239.80 CHIX 19318XJnoko
------- ------------ -------- ------------------
Thu 14 Nov 11:47:23 BST
2019 2509 239.80 XLON 19318XJnokl
------- ------------ -------- ------------------
Thu 14 Nov 11:47:23 BST
2019 2918 239.80 XLON 19318XJnokm
------- ------------ -------- ------------------
Thu 14 Nov 11:46:55 BST
2019 1022 239.85 XLON 19318XJnojt
------- ------------ -------- ------------------
Thu 14 Nov 11:46:22 BST
2019 245 239.70 XLON 19318XJnoir
------- ------------ -------- ------------------
Thu 14 Nov 11:44:46 BST
2019 427 239.75 CHIX 19318XJnodn
------- ------------ -------- ------------------
Thu 14 Nov 11:44:45 BST
2019 1296 239.80 BATE 19318XJnocl
------- ------------ -------- ------------------
Thu 14 Nov 11:44:45 BST
2019 1600 239.80 BATE 19318XJnocj
------- ------------ -------- ------------------
Thu 14 Nov 11:44:45 BST
2019 1396 239.80 CHIX 19318XJnoci
------- ------------ -------- ------------------
Thu 14 Nov 11:44:45 BST
2019 1600 239.80 CHIX 19318XJnock
------- ------------ -------- ------------------
Thu 14 Nov 11:44:45 BST
2019 324 239.80 XLON 19318XJnoch
------- ------------ -------- ------------------
Thu 14 Nov 11:44:45 BST
2019 151 239.80 XLON 19318XJnocg
------- ------------ -------- ------------------
Thu 14 Nov 11:43:12 BST
2019 981 239.60 XLON 19318XJno95
------- ------------ -------- ------------------
Thu 14 Nov 11:43:12 BST
2019 86 239.60 XLON 19318XJno94
------- ------------ -------- ------------------
Thu 14 Nov 11:43:12 BST
2019 146 239.60 XLON 19318XJno96
------- ------------ -------- ------------------
Thu 14 Nov 11:43:12 BST
2019 123 239.60 XLON 19318XJno93
------- ------------ -------- ------------------
Thu 14 Nov 11:43:12 BST
2019 263 239.60 CHIX 19318XJno9a
------- ------------ -------- ------------------
Thu 14 Nov 11:43:12 BST
2019 582 239.60 CHIX 19318XJno9b
------- ------------ -------- ------------------
Thu 14 Nov 11:43:12 BST
2019 825 239.60 CHIX 19318XJno97
------- ------------ -------- ------------------
Thu 14 Nov 11:43:12 BST
2019 459 239.60 CHIX 19318XJno99
------- ------------ -------- ------------------
Thu 14 Nov 11:43:12 BST
2019 653 239.60 CHIX 19318XJno98
------- ------------ -------- ------------------
Thu 14 Nov 11:42:14 BST
2019 776 239.65 CHIX 19318XJno7s
------- ------------ -------- ------------------
Thu 14 Nov 11:42:14 BST
2019 1756 239.65 XLON 19318XJno7r
------- ------------ -------- ------------------
Thu 14 Nov 11:41:54 BST
2019 4232 239.75 XLON 19318XJno6r
------- ------------ -------- ------------------
Thu 14 Nov 11:41:54 BST
2019 502 239.75 XLON 19318XJno6q
------- ------------ -------- ------------------
Thu 14 Nov 11:41:54 BST
2019 1422 239.75 XLON 19318XJno6t
------- ------------ -------- ------------------
Thu 14 Nov 11:41:54 BST
2019 164 239.75 XLON 19318XJno6s
------- ------------ -------- ------------------
Thu 14 Nov 11:41:54 BST
2019 1500 239.75 XLON 19318XJno6n
------- ------------ -------- ------------------
Thu 14 Nov 11:41:54 BST
2019 841 239.75 XLON 19318XJno6m
------- ------------ -------- ------------------
Thu 14 Nov 11:41:54 BST
2019 1613 239.75 XLON 19318XJno6p
------- ------------ -------- ------------------
Thu 14 Nov 11:41:54 BST
2019 402 239.75 XLON 19318XJno6o
------- ------------ -------- ------------------
Thu 14 Nov 11:40:41 BST
2019 516 239.70 CHIX 19318XJno4l
------- ------------ -------- ------------------
Thu 14 Nov 11:40:41 BST
2019 407 239.70 CHIX 19318XJno4k
------- ------------ -------- ------------------
Thu 14 Nov 11:40:41 BST
2019 538 239.70 CHIX 19318XJno4m
------- ------------ -------- ------------------
Thu 14 Nov 11:39:16 BST
2019 916 239.70 CHIX 19318XJno2n
------- ------------ -------- ------------------
Thu 14 Nov 11:39:00 BST
2019 673 239.65 CHIX 19318XJno13
------- ------------ -------- ------------------
Thu 14 Nov 11:39:00 BST
2019 653 239.65 CHIX 19318XJno11
------- ------------ -------- ------------------
Thu 14 Nov 11:39:00 BST
2019 653 239.65 CHIX 19318XJno10
------- ------------ -------- ------------------
Thu 14 Nov 11:39:00 BST
2019 653 239.65 CHIX 19318XJno12
------- ------------ -------- ------------------
Thu 14 Nov 11:39:00 BST
2019 855 239.65 XLON 19318XJno0v
------- ------------ -------- ------------------
Thu 14 Nov 11:39:00 BST
2019 1151 239.65 XLON 19318XJno0x
------- ------------ -------- ------------------
Thu 14 Nov 11:39:00 BST
2019 495 239.65 XLON 19318XJno0z
------- ------------ -------- ------------------
Thu 14 Nov 11:39:00 BST
2019 46 239.70 XLON 19318XJno0u
------- ------------ -------- ------------------
Thu 14 Nov 11:38:40 BST
2019 1500 239.70 XLON 19318XJno0e
------- ------------ -------- ------------------
Thu 14 Nov 11:38:40 BST
2019 451 239.70 CHIX 19318XJno0d
------- ------------ -------- ------------------
Thu 14 Nov 11:38:33 BST
2019 1500 239.75 XLON 19318XJno03
------- ------------ -------- ------------------
Thu 14 Nov 11:38:33 BST
2019 1694 239.75 XLON 19318XJno02
------- ------------ -------- ------------------
Thu 14 Nov 11:38:33 BST
2019 1650 239.75 XLON 19318XJno01
------- ------------ -------- ------------------
Thu 14 Nov 11:38:33 BST
2019 1500 239.75 XLON 19318XJno00
------- ------------ -------- ------------------
Thu 14 Nov 11:38:33 BST
2019 295 239.75 BATE 19318XJnnzz
------- ------------ -------- ------------------
Thu 14 Nov 11:38:33 BST
2019 1500 239.75 XLON 19318XJnnzy
------- ------------ -------- ------------------
Thu 14 Nov 11:38:33 BST
2019 958 239.75 XLON 19318XJnnzx
------- ------------ -------- ------------------
Thu 14 Nov 11:34:24 BST
2019 231 239.50 XLON 19318XJnnsg
------- ------------ -------- ------------------
Thu 14 Nov 11:34:24 BST
2019 210 239.50 CHIX 19318XJnnsf
------- ------------ -------- ------------------
Thu 14 Nov 11:34:24 BST
2019 872 239.50 CHIX 19318XJnnsd
------- ------------ -------- ------------------
Thu 14 Nov 11:34:24 BST
2019 331 239.50 CHIX 19318XJnnsc
------- ------------ -------- ------------------
Thu 14 Nov 11:34:24 BST
2019 1866 239.50 CHIX 19318XJnnse
------- ------------ -------- ------------------
Thu 14 Nov 11:34:24 BST
2019 2531 239.50 XLON 19318XJnnsb
------- ------------ -------- ------------------
Thu 14 Nov 11:34:24 BST
2019 1976 239.50 XLON 19318XJnnsa
------- ------------ -------- ------------------
Thu 14 Nov 11:34:24 BST
2019 2181 239.50 XLON 19318XJnns9
------- ------------ -------- ------------------
Thu 14 Nov 11:33:50 BST
2019 320 239.55 CHIX 19318XJnnr4
------- ------------ -------- ------------------
Thu 14 Nov 11:33:50 BST
2019 217 239.55 CHIX 19318XJnnr3
------- ------------ -------- ------------------
Thu 14 Nov 11:33:50 BST
2019 1089 239.55 CHIX 19318XJnnqx
------- ------------ -------- ------------------
Thu 14 Nov 11:33:50 BST
2019 331 239.55 CHIX 19318XJnnqy
------- ------------ -------- ------------------
Thu 14 Nov 11:33:50 BST
2019 45 239.55 XLON 19318XJnnr1
------- ------------ -------- ------------------
Thu 14 Nov 11:33:50 BST
2019 2470 239.55 XLON 19318XJnnr0
------- ------------ -------- ------------------
Thu 14 Nov 11:33:50 BST
2019 3 239.55 XLON 19318XJnnr2
------- ------------ -------- ------------------
Thu 14 Nov 11:33:50 BST
2019 56 239.55 XLON 19318XJnnqz
------- ------------ -------- ------------------
Thu 14 Nov 11:32:59 BST
2019 1400 239.65 BATE 19318XJnnor
------- ------------ -------- ------------------
Thu 14 Nov 11:32:59 BST
2019 1400 239.65 CHIX 19318XJnnoq
------- ------------ -------- ------------------
Thu 14 Nov 11:32:59 BST
2019 4350 239.65 XLON 19318XJnnop
------- ------------ -------- ------------------
Thu 14 Nov 11:32:59 BST
2019 1500 239.60 XLON 19318XJnnoo
------- ------------ -------- ------------------
Thu 14 Nov 11:32:59 BST
2019 56 239.60 XLON 19318XJnnon
------- ------------ -------- ------------------
Thu 14 Nov 11:32:59 BST
2019 61 239.60 XLON 19318XJnnom
------- ------------ -------- ------------------
Thu 14 Nov 11:32:19 BST
2019 1400 239.50 CHIX 19318XJnnjs
------- ------------ -------- ------------------
Thu 14 Nov 11:32:19 BST
2019 210 239.50 XLON 19318XJnnjq
------- ------------ -------- ------------------
Thu 14 Nov 11:32:19 BST
2019 1500 239.50 XLON 19318XJnnjr
------- ------------ -------- ------------------
Thu 14 Nov 11:32:19 BST
2019 829 239.45 CHIX 19318XJnnjp
------- ------------ -------- ------------------
Thu 14 Nov 11:32:19 BST
2019 764 239.50 CHIX 19318XJnnjo
------- ------------ -------- ------------------
Thu 14 Nov 11:32:19 BST
2019 1727 239.50 XLON 19318XJnnjn
------- ------------ -------- ------------------
Thu 14 Nov 11:30:00 BST
2019 1500 239.25 BATE 19318XJnnd9
------- ------------ -------- ------------------
Thu 14 Nov 11:30:00 BST
2019 1500 239.25 CHIX 19318XJnnda
------- ------------ -------- ------------------
Thu 14 Nov 11:30:00 BST
2019 265 239.25 XLON 19318XJnnd8
------- ------------ -------- ------------------
Thu 14 Nov 11:30:00 BST
2019 1613 239.25 XLON 19318XJnnd7
------- ------------ -------- ------------------
Thu 14 Nov 11:29:57 BST
2019 261 239.25 CHIX 19318XJnnct
------- ------------ -------- ------------------
Thu 14 Nov 11:29:21 BST
2019 1024 239.10 XLON 19318XJnnb3
------- ------------ -------- ------------------
Thu 14 Nov 11:29:21 BST
2019 835 239.10 XLON 19318XJnnb2
------- ------------ -------- ------------------
Thu 14 Nov 11:29:21 BST
2019 441 239.10 XLON 19318XJnnb4
------- ------------ -------- ------------------
Thu 14 Nov 11:28:56 BST
2019 516 239.05 CHIX 19318XJnn9r
------- ------------ -------- ------------------
Thu 14 Nov 11:28:17 BST
2019 340 239.10 CHIX 19318XJnn7f
------- ------------ -------- ------------------
Thu 14 Nov 11:28:17 BST
2019 719 239.10 CHIX 19318XJnn7e
------- ------------ -------- ------------------
Thu 14 Nov 11:28:17 BST
2019 205 239.10 XLON 19318XJnn7b
------- ------------ -------- ------------------
Thu 14 Nov 11:28:17 BST
2019 3 239.10 XLON 19318XJnn7d
------- ------------ -------- ------------------
Thu 14 Nov 11:28:17 BST
2019 3 239.10 XLON 19318XJnn7c
------- ------------ -------- ------------------
Thu 14 Nov 11:27:35 BST
2019 1613 239.15 XLON 19318XJnn6j
------- ------------ -------- ------------------
Thu 14 Nov 11:27:35 BST
2019 1500 239.15 XLON 19318XJnn6i
------- ------------ -------- ------------------
Thu 14 Nov 11:27:35 BST
2019 329 239.10 XLON 19318XJnn6h
------- ------------ -------- ------------------
Thu 14 Nov 11:26:45 BST
2019 774 239.10 CHIX 19318XJnn59
------- ------------ -------- ------------------
Thu 14 Nov 11:26:45 BST
2019 2684 239.10 XLON 19318XJnn58
------- ------------ -------- ------------------
Thu 14 Nov 11:26:45 BST
2019 446 239.10 XLON 19318XJnn57
------- ------------ -------- ------------------
Thu 14 Nov 11:26:42 BST
2019 410 239.10 CHIX 19318XJnn4y
------- ------------ -------- ------------------
Thu 14 Nov 11:26:42 BST
2019 654 239.10 CHIX 19318XJnn4x
------- ------------ -------- ------------------
Thu 14 Nov 11:24:12 BST
2019 337 238.85 XLON 19318XJnmyg
------- ------------ -------- ------------------
Thu 14 Nov 11:24:12 BST
2019 1226 238.80 XLON 19318XJnmyd
------- ------------ -------- ------------------
Thu 14 Nov 11:24:12 BST
2019 655 238.80 CHIX 19318XJnmyc
------- ------------ -------- ------------------
Thu 14 Nov 11:24:12 BST
2019 706 238.85 CHIX 19318XJnmye
------- ------------ -------- ------------------
Thu 14 Nov 11:24:12 BST
2019 1001 238.85 CHIX 19318XJnmyf
------- ------------ -------- ------------------
Thu 14 Nov 11:24:12 BST
2019 1491 238.85 XLON 19318XJnmya
------- ------------ -------- ------------------
Thu 14 Nov 11:24:12 BST
2019 2269 238.85 XLON 19318XJnmyb
------- ------------ -------- ------------------
Thu 14 Nov 11:24:12 BST
2019 205 238.85 XLON 19318XJnmy9
------- ------------ -------- ------------------
Thu 14 Nov 11:21:01 BST
2019 2737 238.80 XLON 19318XJnmso
------- ------------ -------- ------------------
Thu 14 Nov 11:21:01 BST
2019 1207 238.80 CHIX 19318XJnmss
------- ------------ -------- ------------------
Thu 14 Nov 11:21:01 BST
2019 938 238.80 CHIX 19318XJnmsw
------- ------------ -------- ------------------
Thu 14 Nov 11:19:35 BST
2019 511 238.95 CHIX 19318XJnmp2
------- ------------ -------- ------------------
Thu 14 Nov 11:19:35 BST
2019 1842 238.95 XLON 19318XJnmoz
------- ------------ -------- ------------------
Thu 14 Nov 11:19:35 BST
2019 1313 238.95 XLON 19318XJnmoy
------- ------------ -------- ------------------
Thu 14 Nov 11:19:35 BST
2019 2022 238.95 XLON 19318XJnmox
------- ------------ -------- ------------------
Thu 14 Nov 11:19:35 BST
2019 893 238.95 CHIX 19318XJnmp0
------- ------------ -------- ------------------
Thu 14 Nov 11:19:35 BST
2019 880 238.95 CHIX 19318XJnmp1
------- ------------ -------- ------------------
Thu 14 Nov 11:18:39 BST
2019 514 239.05 CHIX 19318XJnmm7
------- ------------ -------- ------------------
Thu 14 Nov 11:18:39 BST
2019 1006 239.05 CHIX 19318XJnmm6
------- ------------ -------- ------------------
Thu 14 Nov 11:18:39 BST
2019 655 239.05 CHIX 19318XJnmm9
------- ------------ -------- ------------------
Thu 14 Nov 11:18:39 BST
2019 445 239.05 CHIX 19318XJnmm8
------- ------------ -------- ------------------
Thu 14 Nov 11:18:39 BST
2019 758 239.05 XLON 19318XJnmm5
------- ------------ -------- ------------------
Thu 14 Nov 11:18:39 BST
2019 2282 239.05 XLON 19318XJnmm4
------- ------------ -------- ------------------
Thu 14 Nov 11:17:54 BST
2019 1487 239.10 XLON 19318XJnmj8
------- ------------ -------- ------------------
Thu 14 Nov 11:17:54 BST
2019 4 239.10 XLON 19318XJnmj7
------- ------------ -------- ------------------
Thu 14 Nov 11:17:54 BST
2019 500 239.10 CHIX 19318XJnmj9
------- ------------ -------- ------------------
Thu 14 Nov 11:17:54 BST
2019 811 239.10 CHIX 19318XJnmjb
------- ------------ -------- ------------------
Thu 14 Nov 11:17:54 BST
2019 521 239.10 CHIX 19318XJnmja
------- ------------ -------- ------------------
Thu 14 Nov 11:17:54 BST
2019 703 239.10 CHIX 19318XJnmjc
------- ------------ -------- ------------------
Thu 14 Nov 11:17:50 BST
2019 987 239.15 CHIX 19318XJnmiw
------- ------------ -------- ------------------
Thu 14 Nov 11:17:50 BST
2019 1762 239.15 CHIX 19318XJnmix
------- ------------ -------- ------------------
Thu 14 Nov 11:17:50 BST
2019 2238 239.15 XLON 19318XJnmiu
------- ------------ -------- ------------------
Thu 14 Nov 11:17:50 BST
2019 3997 239.15 XLON 19318XJnmiv
------- ------------ -------- ------------------
Thu 14 Nov 11:17:50 BST
2019 1540 239.20 BATE 19318XJnmis
------- ------------ -------- ------------------
Thu 14 Nov 11:17:50 BST
2019 1456 239.25 CHIX 19318XJnmir
------- ------------ -------- ------------------
Thu 14 Nov 11:17:50 BST
2019 1300 239.25 CHIX 19318XJnmit
------- ------------ -------- ------------------
Thu 14 Nov 11:17:50 BST
2019 1500 239.25 XLON 19318XJnmiq
------- ------------ -------- ------------------
Thu 14 Nov 11:17:50 BST
2019 1400 239.20 BATE 19318XJnmio
------- ------------ -------- ------------------
Thu 14 Nov 11:17:50 BST
2019 1779 239.25 CHIX 19318XJnmin
------- ------------ -------- ------------------
Thu 14 Nov 11:17:50 BST
2019 1300 239.25 CHIX 19318XJnmip
------- ------------ -------- ------------------
Thu 14 Nov 11:17:50 BST
2019 662 239.25 XLON 19318XJnmim
------- ------------ -------- ------------------
Thu 14 Nov 11:17:49 BST
2019 1400 239.25 CHIX 19318XJnmik
------- ------------ -------- ------------------
Thu 14 Nov 11:17:49 BST
2019 1540 239.20 BATE 19318XJnmil
------- ------------ -------- ------------------
Thu 14 Nov 11:17:49 BST
2019 1500 239.25 XLON 19318XJnmij
------- ------------ -------- ------------------
Thu 14 Nov 11:17:49 BST
2019 392 239.20 CHIX 19318XJnmii
------- ------------ -------- ------------------
Thu 14 Nov 11:17:35 BST
2019 2036 239.25 CHIX 19318XJnmh9
------- ------------ -------- ------------------
Thu 14 Nov 11:17:35 BST
2019 203 239.25 CHIX 19318XJnmha
------- ------------ -------- ------------------
Thu 14 Nov 11:17:23 BST
2019 1499 239.15 XLON 19318XJnmgg
------- ------------ -------- ------------------
Thu 14 Nov 11:17:23 BST
2019 1 239.15 XLON 19318XJnmgf
------- ------------ -------- ------------------
Thu 14 Nov 11:17:23 BST
2019 436 239.15 CHIX 19318XJnmge
------- ------------ -------- ------------------
Thu 14 Nov 11:17:23 BST
2019 1 239.15 XLON 19318XJnmgd
------- ------------ -------- ------------------
Thu 14 Nov 11:10:10 BST
2019 977 238.95 CHIX 19318XJnlx6
------- ------------ -------- ------------------
Thu 14 Nov 11:10:09 BST
2019 1935 239.00 XLON 19318XJnlwq
------- ------------ -------- ------------------
Thu 14 Nov 11:10:09 BST
2019 854 239.00 CHIX 19318XJnlwp
------- ------------ -------- ------------------
Thu 14 Nov 11:09:45 BST
2019 214 239.10 XLON 19318XJnlvb
------- ------------ -------- ------------------
Thu 14 Nov 11:09:45 BST
2019 579 239.10 CHIX 19318XJnlvc
------- ------------ -------- ------------------
Thu 14 Nov 11:08:52 BST
2019 761 239.30 CHIX 19318XJnlsn
------- ------------ -------- ------------------
Thu 14 Nov 11:08:52 BST
2019 1523 239.30 CHIX 19318XJnlsm
------- ------------ -------- ------------------
Thu 14 Nov 11:08:52 BST
2019 1607 239.30 XLON 19318XJnlsl
------- ------------ -------- ------------------
Thu 14 Nov 11:08:52 BST
2019 3456 239.30 XLON 19318XJnlsk
------- ------------ -------- ------------------
Thu 14 Nov 11:08:31 BST
2019 654 239.35 CHIX 19318XJnls4
------- ------------ -------- ------------------
Thu 14 Nov 11:08:31 BST
2019 450 239.35 XLON 19318XJnls3
------- ------------ -------- ------------------
Thu 14 Nov 11:08:00 BST
2019 852 239.40 CHIX 19318XJnlqt
------- ------------ -------- ------------------
Thu 14 Nov 11:07:27 BST
2019 2357 239.55 XLON 19318XJnlpe
------- ------------ -------- ------------------
Thu 14 Nov 11:07:27 BST
2019 1039 239.55 CHIX 19318XJnlpf
------- ------------ -------- ------------------
Thu 14 Nov 11:07:26 BST
2019 2686 239.60 XLON 19318XJnlp7
------- ------------ -------- ------------------
Thu 14 Nov 11:07:26 BST
2019 230 239.60 XLON 19318XJnlp8
------- ------------ -------- ------------------
Thu 14 Nov 11:07:26 BST
2019 11 239.60 CHIX 19318XJnlpc
------- ------------ -------- ------------------
Thu 14 Nov 11:07:26 BST
2019 428 239.60 CHIX 19318XJnlpb
------- ------------ -------- ------------------
Thu 14 Nov 11:07:26 BST
2019 1185 239.60 CHIX 19318XJnlp9
------- ------------ -------- ------------------
Thu 14 Nov 11:07:26 BST
2019 870 239.60 CHIX 19318XJnlpa
------- ------------ -------- ------------------
Thu 14 Nov 11:07:22 BST
2019 211 239.65 CHIX 19318XJnlp2
------- ------------ -------- ------------------
Thu 14 Nov 11:07:22 BST
2019 2493 239.65 XLON 19318XJnlp1
------- ------------ -------- ------------------
Thu 14 Nov 11:07:22 BST
2019 40 239.65 XLON 19318XJnlp0
------- ------------ -------- ------------------
Thu 14 Nov 11:07:22 BST
2019 625 239.65 XLON 19318XJnlov
------- ------------ -------- ------------------
Thu 14 Nov 11:07:22 BST
2019 3 239.65 XLON 19318XJnlox
------- ------------ -------- ------------------
Thu 14 Nov 11:07:22 BST
2019 56 239.65 XLON 19318XJnlow
------- ------------ -------- ------------------
Thu 14 Nov 11:07:22 BST
2019 1076 239.65 XLON 19318XJnloz
------- ------------ -------- ------------------
Thu 14 Nov 11:07:22 BST
2019 1092 239.65 XLON 19318XJnloy
------- ------------ -------- ------------------
Thu 14 Nov 11:07:04 BST
2019 1500 239.70 XLON 19318XJnlnm
------- ------------ -------- ------------------
Thu 14 Nov 11:07:04 BST
2019 1147 239.70 XLON 19318XJnlnl
------- ------------ -------- ------------------
Thu 14 Nov 11:07:04 BST
2019 1613 239.70 XLON 19318XJnlno
------- ------------ -------- ------------------
Thu 14 Nov 11:07:04 BST
2019 1220 239.70 XLON 19318XJnlnn
------- ------------ -------- ------------------
Thu 14 Nov 11:06:46 BST
2019 407 239.65 CHIX 19318XJnln5
------- ------------ -------- ------------------
Thu 14 Nov 11:06:46 BST
2019 1099 239.65 CHIX 19318XJnln4
------- ------------ -------- ------------------
Thu 14 Nov 11:06:46 BST
2019 267 239.65 CHIX 19318XJnln3
------- ------------ -------- ------------------
Thu 14 Nov 11:06:31 BST
2019 1500 239.70 XLON 19318XJnlma
------- ------------ -------- ------------------
Thu 14 Nov 11:06:21 BST
2019 1500 239.70 XLON 19318XJnlm6
------- ------------ -------- ------------------
Thu 14 Nov 11:06:09 BST
2019 1147 239.70 XLON 19318XJnllc
------- ------------ -------- ------------------
Thu 14 Nov 11:04:00 BST
2019 653 239.65 CHIX 19318XJnlfy
------- ------------ -------- ------------------
Thu 14 Nov 11:04:00 BST
2019 386 239.65 CHIX 19318XJnlfz
------- ------------ -------- ------------------
Thu 14 Nov 11:04:00 BST
2019 315 239.65 CHIX 19318XJnlg0
------- ------------ -------- ------------------
Thu 14 Nov 11:04:00 BST
2019 653 239.65 CHIX 19318XJnlg1
------- ------------ -------- ------------------
Thu 14 Nov 11:03:26 BST
2019 2318 239.75 XLON 19318XJnlek
------- ------------ -------- ------------------
Thu 14 Nov 11:03:26 BST
2019 1487 239.75 XLON 19318XJnleh
------- ------------ -------- ------------------
Thu 14 Nov 11:03:26 BST
2019 1677 239.75 CHIX 19318XJnleo
------- ------------ -------- ------------------
Thu 14 Nov 11:02:13 BST
2019 786 239.70 CHIX 19318XJnlbw
------- ------------ -------- ------------------
Thu 14 Nov 11:02:13 BST
2019 2 239.70 XLON 19318XJnlbv
------- ------------ -------- ------------------
Thu 14 Nov 11:01:42 BST
2019 653 239.75 CHIX 19318XJnlaj
------- ------------ -------- ------------------
Thu 14 Nov 11:01:42 BST
2019 605 239.75 XLON 19318XJnlai
------- ------------ -------- ------------------
Thu 14 Nov 11:00:59 BST
2019 546 239.85 XLON 19318XJnl96
------- ------------ -------- ------------------
Thu 14 Nov 11:00:59 BST
2019 341 239.85 XLON 19318XJnl95
------- ------------ -------- ------------------
Thu 14 Nov 11:00:59 BST
2019 989 239.85 XLON 19318XJnl9a
------- ------------ -------- ------------------
Thu 14 Nov 11:00:59 BST
2019 184 239.85 XLON 19318XJnl98
------- ------------ -------- ------------------
Thu 14 Nov 11:00:59 BST
2019 781 239.85 XLON 19318XJnl97
------- ------------ -------- ------------------
Thu 14 Nov 11:00:59 BST
2019 1651 239.85 XLON 19318XJnl99
------- ------------ -------- ------------------
Thu 14 Nov 11:00:59 BST
2019 579 239.85 CHIX 19318XJnl9b
------- ------------ -------- ------------------
Thu 14 Nov 11:00:59 BST
2019 652 239.85 CHIX 19318XJnl9d
------- ------------ -------- ------------------
Thu 14 Nov 11:00:59 BST
2019 302 239.85 CHIX 19318XJnl9c
------- ------------ -------- ------------------
Thu 14 Nov 11:00:59 BST
2019 652 239.85 CHIX 19318XJnl9f
------- ------------ -------- ------------------
Thu 14 Nov 11:00:59 BST
2019 652 239.85 CHIX 19318XJnl9e
------- ------------ -------- ------------------
Thu 14 Nov 11:00:59 BST
2019 763 239.85 CHIX 19318XJnl9h
------- ------------ -------- ------------------
Thu 14 Nov 11:00:59 BST
2019 872 239.85 CHIX 19318XJnl9g
------- ------------ -------- ------------------
Thu 14 Nov 11:00:08 BST
2019 76 239.90 CHIX 19318XJnl65
------- ------------ -------- ------------------
Thu 14 Nov 11:00:08 BST
2019 1252 239.90 CHIX 19318XJnl64
------- ------------ -------- ------------------
Thu 14 Nov 11:00:08 BST
2019 336 239.90 CHIX 19318XJnl61
------- ------------ -------- ------------------
Thu 14 Nov 11:00:08 BST
2019 682 239.90 CHIX 19318XJnl60
------- ------------ -------- ------------------
Thu 14 Nov 11:00:08 BST
2019 1502 239.90 CHIX 19318XJnl63
------- ------------ -------- ------------------
Thu 14 Nov 11:00:08 BST
2019 1092 239.90 CHIX 19318XJnl62
------- ------------ -------- ------------------
Thu 14 Nov 11:00:08 BST
2019 341 239.90 XLON 19318XJnl5z
------- ------------ -------- ------------------
Thu 14 Nov 11:00:08 BST
2019 2500 239.90 XLON 19318XJnl5x
------- ------------ -------- ------------------
Thu 14 Nov 11:00:08 BST
2019 3100 239.90 XLON 19318XJnl5y
------- ------------ -------- ------------------
Thu 14 Nov 11:00:08 BST
2019 2476 239.90 XLON 19318XJnl5v
------- ------------ -------- ------------------
Thu 14 Nov 11:00:08 BST
2019 478 239.90 XLON 19318XJnl5w
------- ------------ -------- ------------------
Thu 14 Nov 11:00:07 BST
2019 97 239.95 XLON 19318XJnl5s
------- ------------ -------- ------------------
Thu 14 Nov 10:59:38 BST
2019 468 239.95 XLON 19318XJnl4j
------- ------------ -------- ------------------
Thu 14 Nov 10:59:38 BST
2019 396 239.95 CHIX 19318XJnl4k
------- ------------ -------- ------------------
Thu 14 Nov 10:59:38 BST
2019 652 239.95 CHIX 19318XJnl4m
------- ------------ -------- ------------------
Thu 14 Nov 10:59:38 BST
2019 503 239.95 CHIX 19318XJnl4l
------- ------------ -------- ------------------
Thu 14 Nov 10:59:01 BST
2019 693 239.90 XLON 19318XJnl0w
------- ------------ -------- ------------------
Thu 14 Nov 10:59:01 BST
2019 1015 239.90 XLON 19318XJnl0v
------- ------------ -------- ------------------
Thu 14 Nov 10:59:01 BST
2019 1768 239.90 XLON 19318XJnl0q
------- ------------ -------- ------------------
Thu 14 Nov 10:59:01 BST
2019 1768 239.90 XLON 19318XJnl0p
------- ------------ -------- ------------------
Thu 14 Nov 10:59:01 BST
2019 89 239.90 XLON 19318XJnl0s
------- ------------ -------- ------------------
Thu 14 Nov 10:59:01 BST
2019 89 239.90 XLON 19318XJnl0r
------- ------------ -------- ------------------
Thu 14 Nov 10:59:01 BST
2019 60 239.90 XLON 19318XJnl0u
------- ------------ -------- ------------------
Thu 14 Nov 10:59:01 BST
2019 60 239.90 XLON 19318XJnl0t
------- ------------ -------- ------------------
Thu 14 Nov 10:59:01 BST
2019 1 239.90 CHIX 19318XJnl0o
------- ------------ -------- ------------------
Thu 14 Nov 10:59:01 BST
2019 548 239.90 CHIX 19318XJnl0n
------- ------------ -------- ------------------
Thu 14 Nov 10:59:01 BST
2019 780 239.90 CHIX 19318XJnl0k
------- ------------ -------- ------------------
Thu 14 Nov 10:59:01 BST
2019 780 239.90 CHIX 19318XJnl0j
------- ------------ -------- ------------------
Thu 14 Nov 10:59:01 BST
2019 652 239.90 CHIX 19318XJnl0m
------- ------------ -------- ------------------
Thu 14 Nov 10:59:01 BST
2019 652 239.90 CHIX 19318XJnl0l
------- ------------ -------- ------------------
Thu 14 Nov 10:57:46 BST
2019 1500 239.90 XLON 19318XJnkwn
------- ------------ -------- ------------------
Thu 14 Nov 10:57:46 BST
2019 200 239.90 XLON 19318XJnkwl
------- ------------ -------- ------------------
Thu 14 Nov 10:57:46 BST
2019 200 239.90 XLON 19318XJnkwg
------- ------------ -------- ------------------
Thu 14 Nov 10:57:46 BST
2019 1500 239.90 XLON 19318XJnkwk
------- ------------ -------- ------------------
Thu 14 Nov 10:57:46 BST
2019 2480 239.90 XLON 19318XJnkw7
------- ------------ -------- ------------------
Thu 14 Nov 10:57:46 BST
2019 1779 239.90 XLON 19318XJnkw1
------- ------------ -------- ------------------
Thu 14 Nov 10:57:46 BST
2019 400 239.90 XLON 19318XJnkw3
------- ------------ -------- ------------------
Thu 14 Nov 10:57:46 BST
2019 1586 239.90 XLON 19318XJnkw5
------- ------------ -------- ------------------
Thu 14 Nov 10:57:46 BST
2019 577 239.90 XLON 19318XJnkvz
------- ------------ -------- ------------------
Thu 14 Nov 10:57:46 BST
2019 652 239.90 CHIX 19318XJnkwa
------- ------------ -------- ------------------
Thu 14 Nov 10:57:46 BST
2019 751 239.90 CHIX 19318XJnkwc
------- ------------ -------- ------------------
Thu 14 Nov 10:57:46 BST
2019 321 239.90 CHIX 19318XJnkwe
------- ------------ -------- ------------------
Thu 14 Nov 10:57:46 BST
2019 1094 239.90 CHIX 19318XJnkwi
------- ------------ -------- ------------------
Thu 14 Nov 10:57:46 BST
2019 784 239.90 CHIX 19318XJnkw8
------- ------------ -------- ------------------
Thu 14 Nov 10:57:18 BST
2019 928 239.95 CHIX 19318XJnkum
------- ------------ -------- ------------------
Thu 14 Nov 10:57:18 BST
2019 570 239.95 CHIX 19318XJnkul
------- ------------ -------- ------------------
Thu 14 Nov 10:57:18 BST
2019 652 239.95 CHIX 19318XJnkun
------- ------------ -------- ------------------
Thu 14 Nov 10:57:18 BST
2019 463 239.95 CHIX 19318XJnkuk
------- ------------ -------- ------------------
Thu 14 Nov 10:57:18 BST
2019 716 239.95 CHIX 19318XJnkuj
------- ------------ -------- ------------------
Thu 14 Nov 10:57:18 BST
2019 822 239.95 XLON 19318XJnkui
------- ------------ -------- ------------------
Thu 14 Nov 10:57:18 BST
2019 1512 239.95 XLON 19318XJnkuh
------- ------------ -------- ------------------
Thu 14 Nov 10:57:18 BST
2019 200 240.00 XLON 19318XJnkue
------- ------------ -------- ------------------
Thu 14 Nov 10:57:18 BST
2019 170 240.00 XLON 19318XJnkug
------- ------------ -------- ------------------
Thu 14 Nov 10:57:18 BST
2019 1500 240.00 XLON 19318XJnkuf
------- ------------ -------- ------------------
Thu 14 Nov 10:54:45 BST
2019 1048 240.00 CHIX 19318XJnkn0
------- ------------ -------- ------------------
Thu 14 Nov 10:54:45 BST
2019 2376 240.00 XLON 19318XJnkmz
------- ------------ -------- ------------------
Thu 14 Nov 10:54:20 BST
2019 765 240.00 XLON 19318XJnkm6
------- ------------ -------- ------------------
Thu 14 Nov 10:54:20 BST
2019 464 240.00 CHIX 19318XJnkmb
------- ------------ -------- ------------------
Thu 14 Nov 10:54:20 BST
2019 188 240.00 CHIX 19318XJnkma
------- ------------ -------- ------------------
Thu 14 Nov 10:54:20 BST
2019 559 240.00 CHIX 19318XJnkm7
------- ------------ -------- ------------------
Thu 14 Nov 10:54:20 BST
2019 483 240.00 CHIX 19318XJnkm9
------- ------------ -------- ------------------
Thu 14 Nov 10:54:20 BST
2019 543 240.00 CHIX 19318XJnkm8
------- ------------ -------- ------------------
Thu 14 Nov 10:53:40 BST
2019 198 240.10 XLON 19318XJnkk4
------- ------------ -------- ------------------
Thu 14 Nov 10:53:39 BST
2019 652 240.10 CHIX 19318XJnkk2
------- ------------ -------- ------------------
Thu 14 Nov 10:53:39 BST
2019 504 240.10 CHIX 19318XJnkk1
------- ------------ -------- ------------------
Thu 14 Nov 10:53:39 BST
2019 1045 240.10 XLON 19318XJnkk0
------- ------------ -------- ------------------
Thu 14 Nov 10:53:15 BST
2019 830 240.00 CHIX 19318XJnkht
------- ------------ -------- ------------------
Thu 14 Nov 10:53:15 BST
2019 284 240.00 CHIX 19318XJnkhs
------- ------------ -------- ------------------
Thu 14 Nov 10:53:15 BST
2019 2526 240.00 XLON 19318XJnkhr
------- ------------ -------- ------------------
Thu 14 Nov 10:52:58 BST
2019 652 240.10 CHIX 19318XJnkge
------- ------------ -------- ------------------
Thu 14 Nov 10:52:58 BST
2019 558 240.10 XLON 19318XJnkg7
------- ------------ -------- ------------------
Thu 14 Nov 10:52:58 BST
2019 170 240.10 XLON 19318XJnkg5
------- ------------ -------- ------------------
Thu 14 Nov 10:52:52 BST
2019 705 240.10 XLON 19318XJnkff
------- ------------ -------- ------------------
Thu 14 Nov 10:52:52 BST
2019 16 240.10 XLON 19318XJnkfe
------- ------------ -------- ------------------
Thu 14 Nov 10:52:52 BST
2019 441 240.10 XLON 19318XJnkfb
------- ------------ -------- ------------------
Thu 14 Nov 10:52:52 BST
2019 634 240.10 XLON 19318XJnkfa
------- ------------ -------- ------------------
Thu 14 Nov 10:52:52 BST
2019 55 240.10 XLON 19318XJnkfd
------- ------------ -------- ------------------
Thu 14 Nov 10:52:52 BST
2019 2173 240.10 XLON 19318XJnkfc
------- ------------ -------- ------------------
Thu 14 Nov 10:52:52 BST
2019 652 240.10 CHIX 19318XJnkf6
------- ------------ -------- ------------------
Thu 14 Nov 10:52:52 BST
2019 958 240.10 CHIX 19318XJnkf8
------- ------------ -------- ------------------
Thu 14 Nov 10:52:52 BST
2019 652 240.10 CHIX 19318XJnkf7
------- ------------ -------- ------------------
Thu 14 Nov 10:52:52 BST
2019 652 240.10 CHIX 19318XJnkf9
------- ------------ -------- ------------------
Thu 14 Nov 10:52:23 BST
2019 150 240.30 XLON 19318XJnkd0
------- ------------ -------- ------------------
Thu 14 Nov 10:52:23 BST
2019 1500 240.30 XLON 19318XJnkcz
------- ------------ -------- ------------------
Thu 14 Nov 10:52:23 BST
2019 395 240.25 CHIX 19318XJnkcw
------- ------------ -------- ------------------
Thu 14 Nov 10:52:23 BST
2019 409 240.25 CHIX 19318XJnkcx
------- ------------ -------- ------------------
Thu 14 Nov 10:52:09 BST
2019 1500 240.30 XLON 19318XJnkby
------- ------------ -------- ------------------
Thu 14 Nov 10:52:09 BST
2019 1500 240.30 XLON 19318XJnkbx
------- ------------ -------- ------------------
Thu 14 Nov 10:52:00 BST
2019 1609 240.30 XLON 19318XJnkbr
------- ------------ -------- ------------------
Thu 14 Nov 10:50:13 BST
2019 1081 240.20 XLON 19318XJnk4n
------- ------------ -------- ------------------
Thu 14 Nov 10:50:13 BST
2019 49 240.20 XLON 19318XJnk4o
------- ------------ -------- ------------------
Thu 14 Nov 10:50:13 BST
2019 940 240.20 XLON 19318XJnk4m
------- ------------ -------- ------------------
Thu 14 Nov 10:50:13 BST
2019 892 240.20 CHIX 19318XJnk4p
------- ------------ -------- ------------------
Thu 14 Nov 10:50:13 BST
2019 435 240.20 CHIX 19318XJnk4r
------- ------------ -------- ------------------
Thu 14 Nov 10:50:13 BST
2019 735 240.20 CHIX 19318XJnk4q
------- ------------ -------- ------------------
Thu 14 Nov 10:49:14 BST
2019 510 240.25 CHIX 19318XJnjym
------- ------------ -------- ------------------
Thu 14 Nov 10:48:35 BST
2019 1021 240.15 XLON 19318XJnjwj
------- ------------ -------- ------------------
Thu 14 Nov 10:48:35 BST
2019 1466 240.15 XLON 19318XJnjwi
------- ------------ -------- ------------------
Thu 14 Nov 10:48:35 BST
2019 439 240.15 XLON 19318XJnjwl
------- ------------ -------- ------------------
Thu 14 Nov 10:48:35 BST
2019 322 240.15 XLON 19318XJnjwk
------- ------------ -------- ------------------
Thu 14 Nov 10:48:35 BST
2019 720 240.15 CHIX 19318XJnjwp
------- ------------ -------- ------------------
Thu 14 Nov 10:48:35 BST
2019 652 240.15 CHIX 19318XJnjwo
------- ------------ -------- ------------------
Thu 14 Nov 10:48:35 BST
2019 652 240.15 CHIX 19318XJnjwq
------- ------------ -------- ------------------
Thu 14 Nov 10:48:35 BST
2019 467 240.15 CHIX 19318XJnjwn
------- ------------ -------- ------------------
Thu 14 Nov 10:48:35 BST
2019 694 240.15 CHIX 19318XJnjwm
------- ------------ -------- ------------------
Thu 14 Nov 10:47:01 BST
2019 908 240.20 CHIX 19318XJnjsl
------- ------------ -------- ------------------
Thu 14 Nov 10:46:21 BST
2019 1347 240.15 XLON 19318XJnjqi
------- ------------ -------- ------------------
Thu 14 Nov 10:46:21 BST
2019 3530 240.15 XLON 19318XJnjqh
------- ------------ -------- ------------------
Thu 14 Nov 10:46:21 BST
2019 1555 240.15 CHIX 19318XJnjqj
------- ------------ -------- ------------------
Thu 14 Nov 10:46:21 BST
2019 652 240.15 CHIX 19318XJnjqk
------- ------------ -------- ------------------
Thu 14 Nov 10:46:13 BST
2019 440 240.20 XLON 19318XJnjq0
------- ------------ -------- ------------------
Thu 14 Nov 10:46:13 BST
2019 651 240.20 CHIX 19318XJnjpz
------- ------------ -------- ------------------
Thu 14 Nov 10:46:13 BST
2019 659 240.20 XLON 19318XJnjpy
------- ------------ -------- ------------------
Thu 14 Nov 10:45:37 BST
2019 526 240.20 CHIX 19318XJnjnw
------- ------------ -------- ------------------
Thu 14 Nov 10:45:22 BST
2019 1399 240.20 CHIX 19318XJnjmj
------- ------------ -------- ------------------
Thu 14 Nov 10:45:22 BST
2019 258 240.20 CHIX 19318XJnjmk
------- ------------ -------- ------------------
Thu 14 Nov 10:45:03 BST
2019 308 240.25 CHIX 19318XJnjle
------- ------------ -------- ------------------
Thu 14 Nov 10:45:03 BST
2019 1125 240.25 CHIX 19318XJnjld
------- ------------ -------- ------------------
Thu 14 Nov 10:45:03 BST
2019 2550 240.25 XLON 19318XJnjlc
------- ------------ -------- ------------------
Thu 14 Nov 10:43:20 BST
2019 1315 240.15 CHIX 19318XJnjfd
------- ------------ -------- ------------------
Thu 14 Nov 10:43:20 BST
2019 2983 240.15 XLON 19318XJnjfc
------- ------------ -------- ------------------
Thu 14 Nov 10:43:20 BST
2019 551 240.15 XLON 19318XJnjf9
------- ------------ -------- ------------------
Thu 14 Nov 10:43:20 BST
2019 15 240.15 XLON 19318XJnjfa
------- ------------ -------- ------------------
Thu 14 Nov 10:43:20 BST
2019 652 240.15 CHIX 19318XJnjfb
------- ------------ -------- ------------------
Thu 14 Nov 10:43:20 BST
2019 651 240.25 CHIX 19318XJnjf7
------- ------------ -------- ------------------
Thu 14 Nov 10:43:20 BST
2019 906 240.25 CHIX 19318XJnjf6
------- ------------ -------- ------------------
Thu 14 Nov 10:43:20 BST
2019 651 240.25 CHIX 19318XJnjf8
------- ------------ -------- ------------------
Thu 14 Nov 10:43:20 BST
2019 1136 240.25 XLON 19318XJnjf3
------- ------------ -------- ------------------
Thu 14 Nov 10:43:20 BST
2019 32 240.25 XLON 19318XJnjf5
------- ------------ -------- ------------------
Thu 14 Nov 10:43:20 BST
2019 1294 240.25 XLON 19318XJnjf4
------- ------------ -------- ------------------
Thu 14 Nov 10:43:11 BST
2019 1280 240.35 CHIX 19318XJnjef
------- ------------ -------- ------------------
Thu 14 Nov 10:43:11 BST
2019 593 240.35 CHIX 19318XJnjeh
------- ------------ -------- ------------------
Thu 14 Nov 10:43:11 BST
2019 1190 240.35 BATE 19318XJnjeg
------- ------------ -------- ------------------
Thu 14 Nov 10:43:11 BST
2019 1400 240.35 BATE 19318XJnjei
------- ------------ -------- ------------------
Thu 14 Nov 10:43:11 BST
2019 1500 240.30 XLON 19318XJnjed
------- ------------ -------- ------------------
Thu 14 Nov 10:43:11 BST
2019 583 240.30 XLON 19318XJnjee
------- ------------ -------- ------------------
Thu 14 Nov 10:43:11 BST
2019 651 240.30 CHIX 19318XJnjeb
------- ------------ -------- ------------------
Thu 14 Nov 10:43:11 BST
2019 599 240.30 CHIX 19318XJnjea
------- ------------ -------- ------------------
Thu 14 Nov 10:43:11 BST
2019 303 240.30 CHIX 19318XJnjec
------- ------------ -------- ------------------
Thu 14 Nov 10:43:11 BST
2019 939 240.30 CHIX 19318XJnje9
------- ------------ -------- ------------------
Thu 14 Nov 10:43:11 BST
2019 213 240.30 XLON 19318XJnje8
------- ------------ -------- ------------------
Thu 14 Nov 10:43:11 BST
2019 799 240.30 XLON 19318XJnje7
------- ------------ -------- ------------------
Thu 14 Nov 10:43:11 BST
2019 53 240.30 XLON 19318XJnje6
------- ------------ -------- ------------------
Thu 14 Nov 10:43:11 BST
2019 2129 240.30 XLON 19318XJnje5
------- ------------ -------- ------------------
Thu 14 Nov 10:43:00 BST
2019 1594 240.35 XLON 19318XJnjd9
------- ------------ -------- ------------------
Thu 14 Nov 10:43:00 BST
2019 1500 240.35 XLON 19318XJnjda
------- ------------ -------- ------------------
Thu 14 Nov 10:42:01 BST
2019 1594 240.35 XLON 19318XJnjbd
------- ------------ -------- ------------------
Thu 14 Nov 10:41:57 BST
2019 673 240.40 CHIX 19318XJnjb9
------- ------------ -------- ------------------
Thu 14 Nov 10:41:24 BST
2019 146 240.50 XLON 19318XJnj9n
------- ------------ -------- ------------------
Thu 14 Nov 10:41:24 BST
2019 1594 240.50 XLON 19318XJnj9m
------- ------------ -------- ------------------
Thu 14 Nov 10:40:11 BST
2019 21 240.50 XLON 19318XJnj4r
------- ------------ -------- ------------------
Thu 14 Nov 10:40:11 BST
2019 150 240.50 XLON 19318XJnj4q
------- ------------ -------- ------------------
Thu 14 Nov 10:40:11 BST
2019 1500 240.50 XLON 19318XJnj4p
------- ------------ -------- ------------------
Thu 14 Nov 10:40:07 BST
2019 641 240.55 CHIX 19318XJnj49
------- ------------ -------- ------------------
Thu 14 Nov 10:40:07 BST
2019 255 240.55 CHIX 19318XJnj4b
------- ------------ -------- ------------------
Thu 14 Nov 10:40:07 BST
2019 1300 240.55 BATE 19318XJnj48
------- ------------ -------- ------------------
Thu 14 Nov 10:40:07 BST
2019 1760 240.55 BATE 19318XJnj4a
------- ------------ -------- ------------------
Thu 14 Nov 10:40:07 BST
2019 203 240.50 XLON 19318XJnj45
------- ------------ -------- ------------------
Thu 14 Nov 10:40:07 BST
2019 909 240.50 XLON 19318XJnj44
------- ------------ -------- ------------------
Thu 14 Nov 10:40:07 BST
2019 2277 240.50 XLON 19318XJnj43
------- ------------ -------- ------------------
Thu 14 Nov 10:40:07 BST
2019 651 240.50 CHIX 19318XJnj47
------- ------------ -------- ------------------
Thu 14 Nov 10:40:07 BST
2019 1004 240.50 CHIX 19318XJnj46
------- ------------ -------- ------------------
Thu 14 Nov 10:39:08 BST
2019 56 240.45 CHIX 19318XJnj1d
------- ------------ -------- ------------------
Thu 14 Nov 10:39:08 BST
2019 468 240.45 CHIX 19318XJnj1b
------- ------------ -------- ------------------
Thu 14 Nov 10:38:55 BST
2019 389 240.45 CHIX 19318XJnj0v
------- ------------ -------- ------------------
Thu 14 Nov 10:38:55 BST
2019 1039 240.45 XLON 19318XJnj0u
------- ------------ -------- ------------------
Thu 14 Nov 10:38:09 BST
2019 1500 240.40 XLON 19318XJniyy
------- ------------ -------- ------------------
Thu 14 Nov 10:37:57 BST
2019 150 240.45 XLON 19318XJniym
------- ------------ -------- ------------------
Thu 14 Nov 10:37:57 BST
2019 1500 240.45 XLON 19318XJniyl
------- ------------ -------- ------------------
Thu 14 Nov 10:37:57 BST
2019 1500 240.45 XLON 19318XJniyk
------- ------------ -------- ------------------
Thu 14 Nov 10:37:55 BST
2019 1500 240.45 XLON 19318XJniyf
------- ------------ -------- ------------------
Thu 14 Nov 10:37:55 BST
2019 890 240.45 XLON 19318XJniyh
------- ------------ -------- ------------------
Thu 14 Nov 10:37:55 BST
2019 150 240.45 XLON 19318XJniyc
------- ------------ -------- ------------------
Thu 14 Nov 10:37:55 BST
2019 1500 240.45 XLON 19318XJniya
------- ------------ -------- ------------------
Thu 14 Nov 10:37:11 BST
2019 372 240.40 CHIX 19318XJnivd
------- ------------ -------- ------------------
Thu 14 Nov 10:35:08 BST
2019 2747 239.95 XLON 19318XJnint
------- ------------ -------- ------------------
Thu 14 Nov 10:35:08 BST
2019 182 239.95 XLON 19318XJninv
------- ------------ -------- ------------------
Thu 14 Nov 10:35:08 BST
2019 1279 239.95 XLON 19318XJninu
------- ------------ -------- ------------------
Thu 14 Nov 10:35:08 BST
2019 652 239.95 CHIX 19318XJninx
------- ------------ -------- ------------------
Thu 14 Nov 10:35:08 BST
2019 1212 239.95 CHIX 19318XJninw
------- ------------ -------- ------------------
Thu 14 Nov 10:35:08 BST
2019 382 239.95 CHIX 19318XJniny
------- ------------ -------- ------------------
Thu 14 Nov 10:35:00 BST
2019 1617 240.00 XLON 19318XJnin9
------- ------------ -------- ------------------
Thu 14 Nov 10:35:00 BST
2019 405 240.05 CHIX 19318XJnin7
------- ------------ -------- ------------------
Thu 14 Nov 10:34:18 BST
2019 507 240.00 CHIX 19318XJnily
------- ------------ -------- ------------------
Thu 14 Nov 10:34:18 BST
2019 1325 240.05 XLON 19318XJnilv
------- ------------ -------- ------------------
Thu 14 Nov 10:34:18 BST
2019 418 240.05 XLON 19318XJnilx
------- ------------ -------- ------------------
Thu 14 Nov 10:34:18 BST
2019 457 240.05 XLON 19318XJnilw
------- ------------ -------- ------------------
Thu 14 Nov 10:34:18 BST
2019 175 240.05 XLON 19318XJnilu
------- ------------ -------- ------------------
Thu 14 Nov 10:34:18 BST
2019 652 240.05 CHIX 19318XJnilt
------- ------------ -------- ------------------
Thu 14 Nov 10:34:18 BST
2019 703 240.05 CHIX 19318XJnils
------- ------------ -------- ------------------
Thu 14 Nov 10:34:18 BST
2019 1487 240.05 XLON 19318XJnilo
------- ------------ -------- ------------------
Thu 14 Nov 10:34:18 BST
2019 654 240.05 XLON 19318XJnilq
------- ------------ -------- ------------------
Thu 14 Nov 10:33:25 BST
2019 1500 240.10 XLON 19318XJnijn
------- ------------ -------- ------------------
Thu 14 Nov 10:33:25 BST
2019 1500 240.10 XLON 19318XJnijm
------- ------------ -------- ------------------
Thu 14 Nov 10:32:48 BST
2019 1260 240.10 BATE 19318XJnih4
------- ------------ -------- ------------------
Thu 14 Nov 10:32:48 BST
2019 173 240.10 BATE 19318XJnih5
------- ------------ -------- ------------------
Thu 14 Nov 10:32:48 BST
2019 766 240.05 CHIX 19318XJnih3
------- ------------ -------- ------------------
Thu 14 Nov 10:32:48 BST
2019 2312 240.05 XLON 19318XJnih0
------- ------------ -------- ------------------
Thu 14 Nov 10:32:48 BST
2019 263 240.05 CHIX 19318XJnih2
------- ------------ -------- ------------------
Thu 14 Nov 10:32:48 BST
2019 1019 240.05 CHIX 19318XJnih1
------- ------------ -------- ------------------
Thu 14 Nov 10:32:20 BST
2019 8 240.15 XLON 19318XJniew
------- ------------ -------- ------------------
Thu 14 Nov 10:32:01 BST
2019 287 240.20 CHIX 19318XJnie5
------- ------------ -------- ------------------
Thu 14 Nov 10:31:48 BST
2019 651 240.30 CHIX 19318XJnide
------- ------------ -------- ------------------
Thu 14 Nov 10:31:48 BST
2019 341 240.30 CHIX 19318XJnidd
------- ------------ -------- ------------------
Thu 14 Nov 10:31:48 BST
2019 491 240.30 XLON 19318XJnidc
------- ------------ -------- ------------------
Thu 14 Nov 10:31:47 BST
2019 700 240.35 XLON 19318XJnidb
------- ------------ -------- ------------------
Thu 14 Nov 10:31:47 BST
2019 1500 240.35 XLON 19318XJnida
------- ------------ -------- ------------------
Thu 14 Nov 10:31:46 BST
2019 1500 240.35 XLON 19318XJnid8
------- ------------ -------- ------------------
Thu 14 Nov 10:29:47 BST
2019 517 240.10 CHIX 19318XJni5i
------- ------------ -------- ------------------
Thu 14 Nov 10:27:57 BST
2019 1385 239.85 XLON 19318XJnhyl
------- ------------ -------- ------------------
Thu 14 Nov 10:27:22 BST
2019 315 239.85 CHIX 19318XJnhxh
------- ------------ -------- ------------------
Thu 14 Nov 10:27:06 BST
2019 680 240.05 CHIX 19318XJnhvv
------- ------------ -------- ------------------
Thu 14 Nov 10:27:06 BST
2019 1436 240.05 XLON 19318XJnhvu
------- ------------ -------- ------------------
Thu 14 Nov 10:26:28 BST
2019 1855 240.30 XLON 19318XJnhtc
------- ------------ -------- ------------------
Thu 14 Nov 10:26:28 BST
2019 5745 240.25 XLON 19318XJnhtd
------- ------------ -------- ------------------
Thu 14 Nov 10:26:28 BST
2019 819 240.30 CHIX 19318XJnhte
------- ------------ -------- ------------------
Thu 14 Nov 10:26:28 BST
2019 1383 240.25 CHIX 19318XJnhtf
------- ------------ -------- ------------------
Thu 14 Nov 10:24:56 BST
2019 1829 240.30 XLON 19318XJnhpg
------- ------------ -------- ------------------
Thu 14 Nov 10:24:56 BST
2019 1296 240.30 XLON 19318XJnhph
------- ------------ -------- ------------------
Thu 14 Nov 10:24:56 BST
2019 651 240.30 CHIX 19318XJnhpj
------- ------------ -------- ------------------
Thu 14 Nov 10:24:56 BST
2019 807 240.30 CHIX 19318XJnhpi
------- ------------ -------- ------------------
Thu 14 Nov 10:24:17 BST
2019 486 240.40 XLON 19318XJnhmo
------- ------------ -------- ------------------
Thu 14 Nov 10:24:04 BST
2019 651 240.50 CHIX 19318XJnhkj
------- ------------ -------- ------------------
Thu 14 Nov 10:24:04 BST
2019 1205 240.50 XLON 19318XJnhkh
------- ------------ -------- ------------------
Thu 14 Nov 10:24:04 BST
2019 81 240.50 XLON 19318XJnhki
------- ------------ -------- ------------------
Thu 14 Nov 10:24:01 BST
2019 767 240.55 CHIX 19318XJnhk8
------- ------------ -------- ------------------
Thu 14 Nov 10:24:01 BST
2019 1736 240.55 XLON 19318XJnhk7
------- ------------ -------- ------------------
Thu 14 Nov 10:22:43 BST
2019 1310 240.70 CHIX 19318XJnhej
------- ------------ -------- ------------------
Thu 14 Nov 10:22:43 BST
2019 302 240.70 CHIX 19318XJnhei
------- ------------ -------- ------------------
Thu 14 Nov 10:22:43 BST
2019 122 240.70 XLON 19318XJnheh
------- ------------ -------- ------------------
Thu 14 Nov 10:22:43 BST
2019 1444 240.70 XLON 19318XJnheg
------- ------------ -------- ------------------
Thu 14 Nov 10:22:43 BST
2019 2089 240.70 XLON 19318XJnhef
------- ------------ -------- ------------------
Thu 14 Nov 10:22:43 BST
2019 673 240.75 CHIX 19318XJnhed
------- ------------ -------- ------------------
Thu 14 Nov 10:22:43 BST
2019 1423 240.75 XLON 19318XJnhec
------- ------------ -------- ------------------
Thu 14 Nov 10:22:30 BST
2019 36 240.75 XLON 19318XJnhdo
------- ------------ -------- ------------------
Thu 14 Nov 10:22:30 BST
2019 634 240.75 CHIX 19318XJnhdn
------- ------------ -------- ------------------
Thu 14 Nov 10:22:30 BST
2019 95 240.75 CHIX 19318XJnhdm
------- ------------ -------- ------------------
Thu 14 Nov 10:22:30 BST
2019 23 240.75 XLON 19318XJnhdl
------- ------------ -------- ------------------
Thu 14 Nov 10:22:30 BST
2019 1519 240.75 XLON 19318XJnhdk
------- ------------ -------- ------------------
Thu 14 Nov 10:21:56 BST
2019 617 240.75 CHIX 19318XJnhc6
------- ------------ -------- ------------------
Thu 14 Nov 10:21:46 BST
2019 909 240.80 CHIX 19318XJnhb9
------- ------------ -------- ------------------
Thu 14 Nov 10:21:46 BST
2019 475 240.80 CHIX 19318XJnhba
------- ------------ -------- ------------------
Thu 14 Nov 10:21:46 BST
2019 944 240.80 CHIX 19318XJnhbb
------- ------------ -------- ------------------
Thu 14 Nov 10:20:16 BST
2019 1429 240.70 CHIX 19318XJnh6g
------- ------------ -------- ------------------
Thu 14 Nov 10:20:16 BST
2019 554 240.70 CHIX 19318XJnh6h
------- ------------ -------- ------------------
Thu 14 Nov 10:20:16 BST
2019 390 240.70 CHIX 19318XJnh6f
------- ------------ -------- ------------------
Thu 14 Nov 10:20:16 BST
2019 4128 240.70 XLON 19318XJnh6e
------- ------------ -------- ------------------
Thu 14 Nov 10:20:05 BST
2019 737 240.75 XLON 19318XJnh68
------- ------------ -------- ------------------
Thu 14 Nov 10:20:05 BST
2019 650 240.75 CHIX 19318XJnh65
------- ------------ -------- ------------------
Thu 14 Nov 10:20:05 BST
2019 876 240.75 CHIX 19318XJnh67
------- ------------ -------- ------------------
Thu 14 Nov 10:20:05 BST
2019 901 240.75 CHIX 19318XJnh66
------- ------------ -------- ------------------
Thu 14 Nov 10:20:05 BST
2019 1378 240.75 XLON 19318XJnh64
------- ------------ -------- ------------------
Thu 14 Nov 10:20:05 BST
2019 2043 240.75 XLON 19318XJnh61
------- ------------ -------- ------------------
Thu 14 Nov 10:20:05 BST
2019 635 240.75 XLON 19318XJnh60
------- ------------ -------- ------------------
Thu 14 Nov 10:20:05 BST
2019 609 240.75 XLON 19318XJnh63
------- ------------ -------- ------------------
Thu 14 Nov 10:20:04 BST
2019 650 240.85 CHIX 19318XJnh5v
------- ------------ -------- ------------------
Thu 14 Nov 10:20:04 BST
2019 518 240.85 CHIX 19318XJnh5u
------- ------------ -------- ------------------
Thu 14 Nov 10:20:04 BST
2019 650 240.85 CHIX 19318XJnh5x
------- ------------ -------- ------------------
Thu 14 Nov 10:20:04 BST
2019 650 240.85 CHIX 19318XJnh5w
------- ------------ -------- ------------------
Thu 14 Nov 10:20:04 BST
2019 246 240.85 CHIX 19318XJnh5y
------- ------------ -------- ------------------
Thu 14 Nov 10:20:01 BST
2019 1500 240.90 XLON 19318XJnh5q
------- ------------ -------- ------------------
Thu 14 Nov 10:20:01 BST
2019 10 240.85 XLON 19318XJnh5p
------- ------------ -------- ------------------
Thu 14 Nov 10:20:01 BST
2019 160 240.85 XLON 19318XJnh5o
------- ------------ -------- ------------------
Thu 14 Nov 10:20:01 BST
2019 1025 240.85 XLON 19318XJnh5j
------- ------------ -------- ------------------
Thu 14 Nov 10:20:01 BST
2019 149 240.85 XLON 19318XJnh5i
------- ------------ -------- ------------------
Thu 14 Nov 10:20:01 BST
2019 708 240.85 XLON 19318XJnh5l
------- ------------ -------- ------------------
Thu 14 Nov 10:20:01 BST
2019 189 240.85 XLON 19318XJnh5k
------- ------------ -------- ------------------
Thu 14 Nov 10:20:01 BST
2019 83 240.85 XLON 19318XJnh5n
------- ------------ -------- ------------------
Thu 14 Nov 10:20:01 BST
2019 710 240.85 XLON 19318XJnh5m
------- ------------ -------- ------------------
Thu 14 Nov 10:19:38 BST
2019 2369 240.90 XLON 19318XJnh4p
------- ------------ -------- ------------------
Thu 14 Nov 10:19:38 BST
2019 523 240.90 CHIX 19318XJnh4o
------- ------------ -------- ------------------
Thu 14 Nov 10:19:36 BST
2019 1870 240.93 CHIX 19318XJnh4k
------- ------------ -------- ------------------
Thu 14 Nov 10:19:36 BST
2019 462 240.95 CHIX 19318XJnh4m
------- ------------ -------- ------------------
Thu 14 Nov 10:19:36 BST
2019 1918 240.95 CHIX 19318XJnh4l
------- ------------ -------- ------------------
Thu 14 Nov 10:19:36 BST
2019 1951 240.95 XLON 19318XJnh4j
------- ------------ -------- ------------------
Thu 14 Nov 10:19:05 BST
2019 394 240.90 CHIX 19318XJnh2x
------- ------------ -------- ------------------
Thu 14 Nov 10:19:05 BST
2019 989 240.90 XLON 19318XJnh2m
------- ------------ -------- ------------------
Thu 14 Nov 10:19:05 BST
2019 650 240.90 CHIX 19318XJnh2n
------- ------------ -------- ------------------
Thu 14 Nov 10:19:05 BST
2019 1288 240.90 CHIX 19318XJnh2p
------- ------------ -------- ------------------
Thu 14 Nov 10:18:25 BST
2019 612 240.90 XLON 19318XJnh10
------- ------------ -------- ------------------
Thu 14 Nov 10:18:25 BST
2019 1933 240.90 XLON 19318XJnh12
------- ------------ -------- ------------------
Thu 14 Nov 10:17:20 BST
2019 1100 240.95 BATE 19318XJngxo
------- ------------ -------- ------------------
Thu 14 Nov 10:17:20 BST
2019 1100 240.95 CHIX 19318XJngxn
------- ------------ -------- ------------------
Thu 14 Nov 10:17:20 BST
2019 301 240.90 CHIX 19318XJngxk
------- ------------ -------- ------------------
Thu 14 Nov 10:16:29 BST
2019 1649 240.90 XLON 19318XJngtt
------- ------------ -------- ------------------
Thu 14 Nov 10:16:29 BST
2019 760 240.90 CHIX 19318XJngtv
------- ------------ -------- ------------------
Thu 14 Nov 10:16:29 BST
2019 866 240.90 CHIX 19318XJngtu
------- ------------ -------- ------------------
Thu 14 Nov 10:14:56 BST
2019 968 240.85 XLON 19318XJngof
------- ------------ -------- ------------------
Thu 14 Nov 10:14:56 BST
2019 1838 240.85 XLON 19318XJngob
------- ------------ -------- ------------------
Thu 14 Nov 10:14:56 BST
2019 208 240.85 XLON 19318XJngod
------- ------------ -------- ------------------
Thu 14 Nov 10:14:56 BST
2019 812 240.85 CHIX 19318XJngoe
------- ------------ -------- ------------------
Thu 14 Nov 10:14:48 BST
2019 757 240.95 XLON 19318XJngnv
------- ------------ -------- ------------------
Thu 14 Nov 10:14:48 BST
2019 1500 240.95 XLON 19318XJngnu
------- ------------ -------- ------------------
Thu 14 Nov 10:14:48 BST
2019 500 240.90 CHIX 19318XJngnr
------- ------------ -------- ------------------
Thu 14 Nov 10:13:11 BST
2019 58 240.75 CHIX 19318XJnghp
------- ------------ -------- ------------------
Thu 14 Nov 10:13:11 BST
2019 469 240.75 CHIX 19318XJnghn
------- ------------ -------- ------------------
Thu 14 Nov 10:13:11 BST
2019 1819 240.75 XLON 19318XJnghf
------- ------------ -------- ------------------
Thu 14 Nov 10:13:11 BST
2019 200 240.75 XLON 19318XJnghg
------- ------------ -------- ------------------
Thu 14 Nov 10:13:11 BST
2019 709 240.75 CHIX 19318XJnghk
------- ------------ -------- ------------------
Thu 14 Nov 10:13:11 BST
2019 619 240.75 CHIX 19318XJnghh
------- ------------ -------- ------------------
Thu 14 Nov 10:13:11 BST
2019 802 240.75 CHIX 19318XJnghi
------- ------------ -------- ------------------
Thu 14 Nov 10:13:03 BST
2019 2687 240.80 XLON 19318XJnggx
------- ------------ -------- ------------------
Thu 14 Nov 10:13:02 BST
2019 1200 240.80 XLON 19318XJnggw
------- ------------ -------- ------------------
Thu 14 Nov 10:12:11 BST
2019 181 240.75 CHIX 19318XJnge4
------- ------------ -------- ------------------
Thu 14 Nov 10:12:11 BST
2019 650 240.75 CHIX 19318XJnge7
------- ------------ -------- ------------------
Thu 14 Nov 10:12:11 BST
2019 210 240.75 CHIX 19318XJnge3
------- ------------ -------- ------------------
Thu 14 Nov 10:12:11 BST
2019 806 240.75 CHIX 19318XJnge2
------- ------------ -------- ------------------
Thu 14 Nov 10:12:11 BST
2019 1829 240.75 XLON 19318XJngdu
------- ------------ -------- ------------------
Thu 14 Nov 10:12:11 BST
2019 1173 240.75 XLON 19318XJngdw
------- ------------ -------- ------------------
Thu 14 Nov 10:12:11 BST
2019 439 240.80 CHIX 19318XJngdz
------- ------------ -------- ------------------
Thu 14 Nov 10:12:11 BST
2019 650 240.80 CHIX 19318XJngdy
------- ------------ -------- ------------------
Thu 14 Nov 10:12:11 BST
2019 372 240.80 CHIX 19318XJnge1
------- ------------ -------- ------------------
Thu 14 Nov 10:12:11 BST
2019 101 240.80 XLON 19318XJngdp
------- ------------ -------- ------------------
Thu 14 Nov 10:12:11 BST
2019 46 240.80 XLON 19318XJngdr
------- ------------ -------- ------------------
Thu 14 Nov 10:12:11 BST
2019 104 240.80 XLON 19318XJngdt
------- ------------ -------- ------------------
Thu 14 Nov 10:12:11 BST
2019 4 240.80 XLON 19318XJngds
------- ------------ -------- ------------------
Thu 14 Nov 10:12:11 BST
2019 255 240.80 XLON 19318XJngdn
------- ------------ -------- ------------------
Thu 14 Nov 10:12:00 BST
2019 1500 240.85 XLON 19318XJngcn
------- ------------ -------- ------------------
Thu 14 Nov 10:12:00 BST
2019 1599 240.85 XLON 19318XJngcm
------- ------------ -------- ------------------
Thu 14 Nov 10:11:04 BST
2019 520 240.85 CHIX 19318XJngae
------- ------------ -------- ------------------
Thu 14 Nov 10:10:48 BST
2019 867 240.80 XLON 19318XJng91
------- ------------ -------- ------------------
Thu 14 Nov 10:10:24 BST
2019 1500 240.85 XLON 19318XJng82
------- ------------ -------- ------------------
Thu 14 Nov 10:09:13 BST
2019 237 240.80 CHIX 19318XJng4n
------- ------------ -------- ------------------
Thu 14 Nov 10:09:13 BST
2019 529 240.80 CHIX 19318XJng4m
------- ------------ -------- ------------------
Thu 14 Nov 10:09:08 BST
2019 784 240.80 CHIX 19318XJng4g
------- ------------ -------- ------------------
Thu 14 Nov 10:09:08 BST
2019 757 240.80 CHIX 19318XJng4i
------- ------------ -------- ------------------
Thu 14 Nov 10:09:08 BST
2019 1599 240.80 XLON 19318XJng4d
------- ------------ -------- ------------------
Thu 14 Nov 10:09:05 BST
2019 650 240.85 CHIX 19318XJng4c
------- ------------ -------- ------------------
Thu 14 Nov 10:09:05 BST
2019 54 240.85 XLON 19318XJng4b
------- ------------ -------- ------------------
Thu 14 Nov 10:09:05 BST
2019 537 240.85 XLON 19318XJng4a
------- ------------ -------- ------------------
Thu 14 Nov 10:07:16 BST
2019 1053 240.75 CHIX 19318XJnfyf
------- ------------ -------- ------------------
Thu 14 Nov 10:07:16 BST
2019 2388 240.75 XLON 19318XJnfye
------- ------------ -------- ------------------
Thu 14 Nov 10:07:02 BST
2019 980 240.75 CHIX 19318XJnfxv
------- ------------ -------- ------------------
Thu 14 Nov 10:07:02 BST
2019 980 240.75 XLON 19318XJnfxu
------- ------------ -------- ------------------
Thu 14 Nov 10:07:02 BST
2019 3837 240.75 XLON 19318XJnfxs
------- ------------ -------- ------------------
Thu 14 Nov 10:07:02 BST
2019 1691 240.75 CHIX 19318XJnfxt
------- ------------ -------- ------------------
Thu 14 Nov 10:07:01 BST
2019 470 240.80 CHIX 19318XJnfxr
------- ------------ -------- ------------------
Thu 14 Nov 10:06:34 BST
2019 928 240.75 CHIX 19318XJnfvr
------- ------------ -------- ------------------
Thu 14 Nov 10:06:34 BST
2019 2105 240.75 XLON 19318XJnfvq
------- ------------ -------- ------------------
Thu 14 Nov 10:06:29 BST
2019 650 240.75 CHIX 19318XJnfvk
------- ------------ -------- ------------------
Thu 14 Nov 10:06:29 BST
2019 593 240.75 XLON 19318XJnfvj
------- ------------ -------- ------------------
Thu 14 Nov 10:05:25 BST
2019 650 240.65 CHIX 19318XJnfq8
------- ------------ -------- ------------------
Thu 14 Nov 10:05:25 BST
2019 835 240.65 XLON 19318XJnfq7
------- ------------ -------- ------------------
Thu 14 Nov 10:05:16 BST
2019 780 240.60 CHIX 19318XJnfpy
------- ------------ -------- ------------------
Thu 14 Nov 10:05:16 BST
2019 533 240.60 CHIX 19318XJnfpz
------- ------------ -------- ------------------
Thu 14 Nov 10:05:16 BST
2019 1767 240.60 XLON 19318XJnfpx
------- ------------ -------- ------------------
Thu 14 Nov 10:05:07 BST
2019 650 240.65 CHIX 19318XJnfp3
------- ------------ -------- ------------------
Thu 14 Nov 10:05:07 BST
2019 1214 240.65 XLON 19318XJnfp1
------- ------------ -------- ------------------
Thu 14 Nov 10:04:28 BST
2019 398 240.35 CHIX 19318XJnfk1
------- ------------ -------- ------------------
Thu 14 Nov 10:02:00 BST
2019 654 239.40 CHIX 19318XJnf4k
------- ------------ -------- ------------------
Thu 14 Nov 10:02:00 BST
2019 446 239.40 XLON 19318XJnf4j
------- ------------ -------- ------------------
Thu 14 Nov 10:01:35 BST
2019 1004 239.50 XLON 19318XJnf3n
------- ------------ -------- ------------------
Thu 14 Nov 10:01:35 BST
2019 756 239.45 XLON 19318XJnf3j
------- ------------ -------- ------------------
Thu 14 Nov 10:01:35 BST
2019 663 239.45 CHIX 19318XJnf3l
------- ------------ -------- ------------------
Thu 14 Nov 10:01:35 BST
2019 684 239.45 CHIX 19318XJnf3k
------- ------------ -------- ------------------
Thu 14 Nov 10:01:35 BST
2019 654 239.45 CHIX 19318XJnf3m
------- ------------ -------- ------------------
Thu 14 Nov 10:01:35 BST
2019 33 239.50 XLON 19318XJnf3d
------- ------------ -------- ------------------
Thu 14 Nov 10:01:35 BST
2019 565 239.50 XLON 19318XJnf3c
------- ------------ -------- ------------------
Thu 14 Nov 10:01:35 BST
2019 2047 239.50 XLON 19318XJnf3e
------- ------------ -------- ------------------
Thu 14 Nov 10:01:35 BST
2019 653 239.50 CHIX 19318XJnf3f
------- ------------ -------- ------------------
Thu 14 Nov 10:01:35 BST
2019 256 239.50 CHIX 19318XJnf3g
------- ------------ -------- ------------------
Thu 14 Nov 10:01:35 BST
2019 904 239.50 CHIX 19318XJnf3i
------- ------------ -------- ------------------
Thu 14 Nov 10:01:07 BST
2019 5 239.55 XLON 19318XJnf22
------- ------------ -------- ------------------
Thu 14 Nov 10:01:07 BST
2019 855 239.55 CHIX 19318XJnf23
------- ------------ -------- ------------------
Thu 14 Nov 10:01:07 BST
2019 309 239.55 CHIX 19318XJnf24
------- ------------ -------- ------------------
Thu 14 Nov 09:58:29 BST
2019 496 239.50 CHIX 19318XJneu0
------- ------------ -------- ------------------
Thu 14 Nov 09:58:29 BST
2019 466 239.60 XLON 19318XJnetx
------- ------------ -------- ------------------
Thu 14 Nov 09:58:29 BST
2019 4742 239.60 XLON 19318XJnetw
------- ------------ -------- ------------------
Thu 14 Nov 09:58:29 BST
2019 498 239.55 CHIX 19318XJneu2
------- ------------ -------- ------------------
Thu 14 Nov 09:58:29 BST
2019 508 239.55 CHIX 19318XJneu1
------- ------------ -------- ------------------
Thu 14 Nov 09:58:29 BST
2019 653 239.60 CHIX 19318XJnetz
------- ------------ -------- ------------------
Thu 14 Nov 09:58:29 BST
2019 2090 239.60 CHIX 19318XJnety
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 2149 239.65 XLON 19318XJnesh
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 722 239.70 CHIX 19318XJnesa
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 816 239.70 CHIX 19318XJnesc
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 405 239.70 CHIX 19318XJnesb
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 653 239.70 CHIX 19318XJnese
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 833 239.70 CHIX 19318XJnesd
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 684 239.70 CHIX 19318XJnesg
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 325 239.70 CHIX 19318XJnesf
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 1851 239.70 XLON 19318XJnes7
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 1078 239.70 XLON 19318XJnes9
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 214 239.70 XLON 19318XJnes8
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 386 239.75 CHIX 19318XJnes0
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 653 239.75 CHIX 19318XJnes3
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 737 239.75 CHIX 19318XJnes2
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 971 239.75 CHIX 19318XJnes5
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 653 239.75 CHIX 19318XJnes4
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 822 239.75 XLON 19318XJnerx
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 67 239.75 XLON 19318XJnerw
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 703 239.75 XLON 19318XJnery
------- ------------ -------- ------------------
Thu 14 Nov 09:58:04 BST
2019 1557 239.75 XLON 19318XJnerv
------- ------------ -------- ------------------
Thu 14 Nov 09:57:08 BST
2019 907 239.80 CHIX 19318XJnep8
------- ------------ -------- ------------------
Thu 14 Nov 09:57:08 BST
2019 653 239.80 CHIX 19318XJnep7
------- ------------ -------- ------------------
Thu 14 Nov 09:55:58 BST
2019 44 239.80 XLON 19318XJnekn
------- ------------ -------- ------------------
Thu 14 Nov 09:55:58 BST
2019 99 239.80 XLON 19318XJnekm
------- ------------ -------- ------------------
Thu 14 Nov 09:55:58 BST
2019 2644 239.80 XLON 19318XJnekl
------- ------------ -------- ------------------
Thu 14 Nov 09:55:58 BST
2019 1166 239.80 CHIX 19318XJneko
------- ------------ -------- ------------------
Thu 14 Nov 09:55:58 BST
2019 278 239.80 CHIX 19318XJnekp
------- ------------ -------- ------------------
Thu 14 Nov 09:55:16 BST
2019 3969 239.80 BATE 19318XJneh3
------- ------------ -------- ------------------
Thu 14 Nov 09:55:16 BST
2019 124 239.85 CHIX 19318XJneh2
------- ------------ -------- ------------------
Thu 14 Nov 09:55:16 BST
2019 826 239.85 CHIX 19318XJneh1
------- ------------ -------- ------------------
Thu 14 Nov 09:55:16 BST
2019 153 239.85 XLON 19318XJneh0
------- ------------ -------- ------------------
Thu 14 Nov 09:55:16 BST
2019 1500 239.85 XLON 19318XJnegy
------- ------------ -------- ------------------
Thu 14 Nov 09:55:16 BST
2019 693 239.85 XLON 19318XJnegz
------- ------------ -------- ------------------
Thu 14 Nov 09:55:16 BST
2019 1726 239.85 CHIX 19318XJnegw
------- ------------ -------- ------------------
Thu 14 Nov 09:55:16 BST
2019 474 239.85 CHIX 19318XJnegx
------- ------------ -------- ------------------
Thu 14 Nov 09:55:16 BST
2019 653 239.75 CHIX 19318XJnegt
------- ------------ -------- ------------------
Thu 14 Nov 09:55:16 BST
2019 1004 239.75 XLON 19318XJnegs
------- ------------ -------- ------------------
Thu 14 Nov 09:55:16 BST
2019 630 239.80 XLON 19318XJnego
------- ------------ -------- ------------------
Thu 14 Nov 09:55:16 BST
2019 653 239.80 CHIX 19318XJnegq
------- ------------ -------- ------------------
Thu 14 Nov 09:54:36 BST
2019 1400 239.80 XLON 19318XJnee7
------- ------------ -------- ------------------
Thu 14 Nov 09:54:28 BST
2019 1400 239.80 XLON 19318XJnedn
------- ------------ -------- ------------------
Thu 14 Nov 09:54:00 BST
2019 570 239.80 XLON 19318XJnecv
------- ------------ -------- ------------------
Thu 14 Nov 09:54:00 BST
2019 163 239.80 XLON 19318XJnecu
------- ------------ -------- ------------------
Thu 14 Nov 09:54:00 BST
2019 1638 239.80 XLON 19318XJnect
------- ------------ -------- ------------------
Thu 14 Nov 09:53:58 BST
2019 500 239.80 XLON 19318XJneco
------- ------------ -------- ------------------
Thu 14 Nov 09:53:58 BST
2019 1500 239.80 XLON 19318XJnecm
------- ------------ -------- ------------------
Thu 14 Nov 09:53:58 BST
2019 150 239.80 XLON 19318XJnecn
------- ------------ -------- ------------------
Thu 14 Nov 09:53:50 BST
2019 1500 239.80 XLON 19318XJnebp
------- ------------ -------- ------------------
Thu 14 Nov 09:53:50 BST
2019 700 239.80 XLON 19318XJnebq
------- ------------ -------- ------------------
Thu 14 Nov 09:53:05 BST
2019 2684 239.80 XLON 19318XJne89
------- ------------ -------- ------------------
Thu 14 Nov 09:53:05 BST
2019 1500 239.80 XLON 19318XJne88
------- ------------ -------- ------------------
Thu 14 Nov 09:53:00 BST
2019 1638 239.80 XLON 19318XJne80
------- ------------ -------- ------------------
Thu 14 Nov 09:52:09 BST
2019 1500 239.75 XLON 19318XJne48
------- ------------ -------- ------------------
Thu 14 Nov 09:52:09 BST
2019 1500 239.75 XLON 19318XJne43
------- ------------ -------- ------------------
Thu 14 Nov 09:52:02 BST
2019 700 239.75 XLON 19318XJne3u
------- ------------ -------- ------------------
Thu 14 Nov 09:52:02 BST
2019 1500 239.75 XLON 19318XJne3t
------- ------------ -------- ------------------
Thu 14 Nov 09:52:02 BST
2019 526 239.75 XLON 19318XJne3s
------- ------------ -------- ------------------
Thu 14 Nov 09:52:02 BST
2019 1500 239.75 XLON 19318XJne3r
------- ------------ -------- ------------------
Thu 14 Nov 09:51:36 BST
2019 1200 239.75 BATE 19318XJne1q
------- ------------ -------- ------------------
Thu 14 Nov 09:51:36 BST
2019 1000 239.75 BATE 19318XJne1r
------- ------------ -------- ------------------
Thu 14 Nov 09:51:36 BST
2019 534 239.65 CHIX 19318XJne1p
------- ------------ -------- ------------------
Thu 14 Nov 09:51:16 BST
2019 1500 239.70 XLON 19318XJndz8
------- ------------ -------- ------------------
Thu 14 Nov 09:51:00 BST
2019 1638 239.70 XLON 19318XJndxr
------- ------------ -------- ------------------
Thu 14 Nov 09:50:54 BST
2019 1900 239.70 XLON 19318XJndxm
------- ------------ -------- ------------------
Thu 14 Nov 09:50:54 BST
2019 760 239.70 XLON 19318XJndxn
------- ------------ -------- ------------------
Thu 14 Nov 09:50:34 BST
2019 200 239.70 CHIX 19318XJndvx
------- ------------ -------- ------------------
Thu 14 Nov 09:50:33 BST
2019 999 239.70 CHIX 19318XJndvq
------- ------------ -------- ------------------
Thu 14 Nov 09:50:33 BST
2019 653 239.70 CHIX 19318XJndvr
------- ------------ -------- ------------------
Thu 14 Nov 09:50:33 BST
2019 163 239.70 XLON 19318XJndvo
------- ------------ -------- ------------------
Thu 14 Nov 09:50:33 BST
2019 2264 239.70 XLON 19318XJndvn
------- ------------ -------- ------------------
Thu 14 Nov 09:50:33 BST
2019 619 239.70 XLON 19318XJndvp
------- ------------ -------- ------------------
Thu 14 Nov 09:50:33 BST
2019 208 239.75 XLON 19318XJndvm
------- ------------ -------- ------------------
Thu 14 Nov 09:50:08 BST
2019 1651 239.75 XLON 19318XJndtr
------- ------------ -------- ------------------
Thu 14 Nov 09:50:08 BST
2019 523 239.75 XLON 19318XJndtg
------- ------------ -------- ------------------
Thu 14 Nov 09:50:08 BST
2019 3 239.75 XLON 19318XJndti
------- ------------ -------- ------------------
Thu 14 Nov 09:50:08 BST
2019 200 239.75 XLON 19318XJndth
------- ------------ -------- ------------------
Thu 14 Nov 09:50:08 BST
2019 48 239.75 XLON 19318XJndtk
------- ------------ -------- ------------------
Thu 14 Nov 09:50:08 BST
2019 590 239.75 XLON 19318XJndtj
------- ------------ -------- ------------------
Thu 14 Nov 09:50:08 BST
2019 840 239.75 XLON 19318XJndtm
------- ------------ -------- ------------------
Thu 14 Nov 09:50:08 BST
2019 893 239.75 CHIX 19318XJndtl
------- ------------ -------- ------------------
Thu 14 Nov 09:50:08 BST
2019 653 239.75 CHIX 19318XJndto
------- ------------ -------- ------------------
Thu 14 Nov 09:50:08 BST
2019 336 239.75 CHIX 19318XJndtn
------- ------------ -------- ------------------
Thu 14 Nov 09:50:08 BST
2019 653 239.75 CHIX 19318XJndtq
------- ------------ -------- ------------------
Thu 14 Nov 09:50:08 BST
2019 653 239.75 CHIX 19318XJndtp
------- ------------ -------- ------------------
Thu 14 Nov 09:50:08 BST
2019 653 239.80 CHIX 19318XJndte
------- ------------ -------- ------------------
Thu 14 Nov 09:50:08 BST
2019 653 239.80 CHIX 19318XJndtf
------- ------------ -------- ------------------
Thu 14 Nov 09:50:08 BST
2019 1144 239.80 XLON 19318XJndtc
------- ------------ -------- ------------------
Thu 14 Nov 09:50:08 BST
2019 1381 239.80 XLON 19318XJndtd
------- ------------ -------- ------------------
Thu 14 Nov 09:48:01 BST
2019 1100 239.80 CHIX 19318XJndlx
------- ------------ -------- ------------------
Thu 14 Nov 09:48:01 BST
2019 1100 239.80 XLON 19318XJndlw
------- ------------ -------- ------------------
Thu 14 Nov 09:48:01 BST
2019 653 239.75 CHIX 19318XJndlv
------- ------------ -------- ------------------
Thu 14 Nov 09:48:01 BST
2019 32 239.75 XLON 19318XJndlu
------- ------------ -------- ------------------
Thu 14 Nov 09:48:01 BST
2019 505 239.75 XLON 19318XJndlt
------- ------------ -------- ------------------
Thu 14 Nov 09:47:33 BST
2019 1935 239.80 CHIX 19318XJndky
------- ------------ -------- ------------------
Thu 14 Nov 09:47:33 BST
2019 107 239.80 CHIX 19318XJndkx
------- ------------ -------- ------------------
Thu 14 Nov 09:47:33 BST
2019 133 239.80 XLON 19318XJndkv
------- ------------ -------- ------------------
Thu 14 Nov 09:47:33 BST
2019 348 239.80 XLON 19318XJndku
------- ------------ -------- ------------------
Thu 14 Nov 09:47:33 BST
2019 907 239.80 XLON 19318XJndkw
------- ------------ -------- ------------------
Thu 14 Nov 09:46:56 BST
2019 68 239.70 XLON 19318XJndiw
------- ------------ -------- ------------------
Thu 14 Nov 09:46:52 BST
2019 1500 239.85 XLON 19318XJndit
------- ------------ -------- ------------------
Thu 14 Nov 09:45:34 BST
2019 462 239.50 CHIX 19318XJndea
------- ------------ -------- ------------------
Thu 14 Nov 09:44:08 BST
2019 1445 239.45 XLON 19318XJnda5
------- ------------ -------- ------------------
Thu 14 Nov 09:44:08 BST
2019 404 239.45 XLON 19318XJnda8
------- ------------ -------- ------------------
Thu 14 Nov 09:44:06 BST
2019 653 239.55 CHIX 19318XJnda3
------- ------------ -------- ------------------
Thu 14 Nov 09:44:06 BST
2019 123 239.55 XLON 19318XJnda2
------- ------------ -------- ------------------
Thu 14 Nov 09:44:06 BST
2019 509 239.55 XLON 19318XJnda1
------- ------------ -------- ------------------
Thu 14 Nov 09:43:14 BST
2019 453 239.50 CHIX 19318XJnd7g
------- ------------ -------- ------------------
Thu 14 Nov 09:43:13 BST
2019 62 239.50 XLON 19318XJnd78
------- ------------ -------- ------------------
Thu 14 Nov 09:43:13 BST
2019 14 239.50 XLON 19318XJnd79
------- ------------ -------- ------------------
Thu 14 Nov 09:43:13 BST
2019 361 239.50 CHIX 19318XJnd7a
------- ------------ -------- ------------------
Thu 14 Nov 09:42:56 BST
2019 231 239.60 XLON 19318XJnd63
------- ------------ -------- ------------------
Thu 14 Nov 09:42:56 BST
2019 11 239.65 XLON 19318XJnd5x
------- ------------ -------- ------------------
Thu 14 Nov 09:42:56 BST
2019 543 239.65 XLON 19318XJnd5z
------- ------------ -------- ------------------
Thu 14 Nov 09:42:56 BST
2019 20 239.65 XLON 19318XJnd5y
------- ------------ -------- ------------------
Thu 14 Nov 09:42:56 BST
2019 4 239.65 XLON 19318XJnd60
------- ------------ -------- ------------------
Thu 14 Nov 09:42:56 BST
2019 630 239.65 CHIX 19318XJnd61
------- ------------ -------- ------------------
Thu 14 Nov 09:42:56 BST
2019 653 239.65 CHIX 19318XJnd62
------- ------------ -------- ------------------
Thu 14 Nov 09:42:13 BST
2019 126 239.70 XLON 19318XJnd3j
------- ------------ -------- ------------------
Thu 14 Nov 09:42:13 BST
2019 904 239.70 XLON 19318XJnd3i
------- ------------ -------- ------------------
Thu 14 Nov 09:42:13 BST
2019 274 239.70 CHIX 19318XJnd3n
------- ------------ -------- ------------------
Thu 14 Nov 09:42:13 BST
2019 638 239.70 CHIX 19318XJnd3o
------- ------------ -------- ------------------
Thu 14 Nov 09:42:13 BST
2019 653 239.70 CHIX 19318XJnd3l
------- ------------ -------- ------------------
Thu 14 Nov 09:42:13 BST
2019 908 239.70 CHIX 19318XJnd3k
------- ------------ -------- ------------------
Thu 14 Nov 09:42:13 BST
2019 340 239.70 CHIX 19318XJnd3m
------- ------------ -------- ------------------
Thu 14 Nov 09:42:12 BST
2019 430 239.75 XLON 19318XJnd39
------- ------------ -------- ------------------
Thu 14 Nov 09:42:12 BST
2019 2121 239.75 XLON 19318XJnd38
------- ------------ -------- ------------------
Thu 14 Nov 09:42:12 BST
2019 874 239.75 CHIX 19318XJnd3b
------- ------------ -------- ------------------
Thu 14 Nov 09:42:12 BST
2019 935 239.75 CHIX 19318XJnd3a
------- ------------ -------- ------------------
Thu 14 Nov 09:42:12 BST
2019 653 239.75 CHIX 19318XJnd3c
------- ------------ -------- ------------------
Thu 14 Nov 09:42:10 BST
2019 1031 239.80 XLON 19318XJnd31
------- ------------ -------- ------------------
Thu 14 Nov 09:42:10 BST
2019 653 239.80 CHIX 19318XJnd34
------- ------------ -------- ------------------
Thu 14 Nov 09:42:10 BST
2019 945 239.85 CHIX 19318XJnd33
------- ------------ -------- ------------------
Thu 14 Nov 09:42:10 BST
2019 62 239.85 XLON 19318XJnd30
------- ------------ -------- ------------------
Thu 14 Nov 09:42:10 BST
2019 494 239.90 CHIX 19318XJnd32
------- ------------ -------- ------------------
Thu 14 Nov 09:41:55 BST
2019 1268 239.95 XLON 19318XJnd26
------- ------------ -------- ------------------
Thu 14 Nov 09:41:55 BST
2019 652 239.95 CHIX 19318XJnd25
------- ------------ -------- ------------------
Thu 14 Nov 09:41:55 BST
2019 996 239.95 XLON 19318XJnd24
------- ------------ -------- ------------------
Thu 14 Nov 09:41:55 BST
2019 530 240.00 CHIX 19318XJnd23
------- ------------ -------- ------------------
Thu 14 Nov 09:41:45 BST
2019 1820 240.05 XLON 19318XJnd17
------- ------------ -------- ------------------
Thu 14 Nov 09:41:39 BST
2019 1500 240.05 XLON 19318XJnd0w
------- ------------ -------- ------------------
Thu 14 Nov 09:41:39 BST
2019 150 240.05 XLON 19318XJnd0x
------- ------------ -------- ------------------
Thu 14 Nov 09:41:38 BST
2019 1200 240.05 CHIX 19318XJnd0v
------- ------------ -------- ------------------
Thu 14 Nov 09:41:38 BST
2019 381 240.05 CHIX 19318XJnd0u
------- ------------ -------- ------------------
Thu 14 Nov 09:41:01 BST
2019 705 239.90 XLON 19318XJncyk
------- ------------ -------- ------------------
Thu 14 Nov 09:41:01 BST
2019 1820 239.90 XLON 19318XJncyj
------- ------------ -------- ------------------
Thu 14 Nov 09:40:35 BST
2019 1393 239.90 XLON 19318XJncww
------- ------------ -------- ------------------
Thu 14 Nov 09:40:33 BST
2019 1393 239.90 XLON 19318XJncwd
------- ------------ -------- ------------------
Thu 14 Nov 09:40:32 BST
2019 1393 239.90 XLON 19318XJncwa
------- ------------ -------- ------------------
Thu 14 Nov 09:40:32 BST
2019 26 239.90 XLON 19318XJncwc
------- ------------ -------- ------------------
Thu 14 Nov 09:40:32 BST
2019 781 239.90 XLON 19318XJncwb
------- ------------ -------- ------------------
Thu 14 Nov 09:40:32 BST
2019 928 239.90 XLON 19318XJncw9
------- ------------ -------- ------------------
Thu 14 Nov 09:40:32 BST
2019 926 239.85 CHIX 19318XJncw7
------- ------------ -------- ------------------
Thu 14 Nov 09:40:32 BST
2019 547 239.85 CHIX 19318XJncw8
------- ------------ -------- ------------------
Thu 14 Nov 09:40:06 BST
2019 237 239.90 XLON 19318XJncv0
------- ------------ -------- ------------------
Thu 14 Nov 09:40:06 BST
2019 598 239.90 XLON 19318XJncv1
------- ------------ -------- ------------------
Thu 14 Nov 09:40:04 BST
2019 700 239.90 XLON 19318XJncuu
------- ------------ -------- ------------------
Thu 14 Nov 09:40:04 BST
2019 1500 239.90 XLON 19318XJncut
------- ------------ -------- ------------------
Thu 14 Nov 09:40:04 BST
2019 853 239.85 CHIX 19318XJncus
------- ------------ -------- ------------------
Thu 14 Nov 09:39:42 BST
2019 725 239.95 CHIX 19318XJncty
------- ------------ -------- ------------------
Thu 14 Nov 09:39:42 BST
2019 1532 239.95 XLON 19318XJnctx
------- ------------ -------- ------------------
Thu 14 Nov 09:39:41 BST
2019 700 239.90 XLON 19318XJnctv
------- ------------ -------- ------------------
Thu 14 Nov 09:39:41 BST
2019 1500 239.90 XLON 19318XJnctu
------- ------------ -------- ------------------
Thu 14 Nov 09:39:41 BST
2019 652 239.85 CHIX 19318XJnctt
------- ------------ -------- ------------------
Thu 14 Nov 09:39:41 BST
2019 546 239.85 XLON 19318XJncts
------- ------------ -------- ------------------
Thu 14 Nov 09:37:58 BST
2019 1314 239.55 XLON 19318XJncp7
------- ------------ -------- ------------------
Thu 14 Nov 09:37:58 BST
2019 1613 239.55 XLON 19318XJncp6
------- ------------ -------- ------------------
Thu 14 Nov 09:37:58 BST
2019 435 239.55 XLON 19318XJncp5
------- ------------ -------- ------------------
Thu 14 Nov 09:35:38 BST
2019 78 239.25 XLON 19318XJnchu
------- ------------ -------- ------------------
Thu 14 Nov 09:35:38 BST
2019 722 239.25 CHIX 19318XJnchw
------- ------------ -------- ------------------
Thu 14 Nov 09:35:38 BST
2019 654 239.25 CHIX 19318XJnchv
------- ------------ -------- ------------------
Thu 14 Nov 09:35:38 BST
2019 1448 239.25 XLON 19318XJncht
------- ------------ -------- ------------------
Thu 14 Nov 09:35:38 BST
2019 674 239.25 XLON 19318XJnchs
------- ------------ -------- ------------------
Thu 14 Nov 09:35:15 BST
2019 654 239.30 CHIX 19318XJnch8
------- ------------ -------- ------------------
Thu 14 Nov 09:35:15 BST
2019 654 239.30 CHIX 19318XJnch7
------- ------------ -------- ------------------
Thu 14 Nov 09:35:15 BST
2019 874 239.30 CHIX 19318XJnch6
------- ------------ -------- ------------------
Thu 14 Nov 09:35:15 BST
2019 536 239.30 CHIX 19318XJnch5
------- ------------ -------- ------------------
Thu 14 Nov 09:35:15 BST
2019 1503 239.30 XLON 19318XJnch2
------- ------------ -------- ------------------
Thu 14 Nov 09:35:15 BST
2019 436 239.30 XLON 19318XJnch4
------- ------------ -------- ------------------
Thu 14 Nov 09:35:15 BST
2019 830 239.30 XLON 19318XJnch3
------- ------------ -------- ------------------
Thu 14 Nov 09:35:15 BST
2019 477 239.30 XLON 19318XJnch0
------- ------------ -------- ------------------
Thu 14 Nov 09:35:15 BST
2019 1026 239.30 XLON 19318XJnch1
------- ------------ -------- ------------------
Thu 14 Nov 09:35:11 BST
2019 1796 239.35 XLON 19318XJncgt
------- ------------ -------- ------------------
Thu 14 Nov 09:35:05 BST
2019 349 239.40 CHIX 19318XJncgc
------- ------------ -------- ------------------
Thu 14 Nov 09:35:04 BST
2019 900 239.40 CHIX 19318XJncga
------- ------------ -------- ------------------
Thu 14 Nov 09:35:04 BST
2019 18 239.40 XLON 19318XJncg9
------- ------------ -------- ------------------
Thu 14 Nov 09:35:03 BST
2019 1500 239.50 XLON 19318XJncfx
------- ------------ -------- ------------------
Thu 14 Nov 09:35:03 BST
2019 1613 239.50 XLON 19318XJncfz
------- ------------ -------- ------------------
Thu 14 Nov 09:34:47 BST
2019 181 239.45 XLON 19318XJncet
------- ------------ -------- ------------------
Thu 14 Nov 09:34:47 BST
2019 700 239.45 XLON 19318XJnces
------- ------------ -------- ------------------
Thu 14 Nov 09:34:47 BST
2019 1500 239.45 XLON 19318XJncer
------- ------------ -------- ------------------
Thu 14 Nov 09:34:47 BST
2019 1216 239.40 XLON 19318XJncep
------- ------------ -------- ------------------
Thu 14 Nov 09:34:47 BST
2019 654 239.40 CHIX 19318XJnceq
------- ------------ -------- ------------------
Thu 14 Nov 09:33:29 BST
2019 185 239.45 XLON 19318XJncab
------- ------------ -------- ------------------
Thu 14 Nov 09:33:29 BST
2019 654 239.45 CHIX 19318XJncaa
------- ------------ -------- ------------------
Thu 14 Nov 09:33:29 BST
2019 914 239.45 XLON 19318XJnca9
------- ------------ -------- ------------------
Thu 14 Nov 09:32:17 BST
2019 118 239.30 CHIX 19318XJnc6q
------- ------------ -------- ------------------
Thu 14 Nov 09:32:12 BST
2019 1897 239.40 XLON 19318XJnc6i
------- ------------ -------- ------------------
Thu 14 Nov 09:32:12 BST
2019 1542 239.35 CHIX 19318XJnc6h
------- ------------ -------- ------------------
Thu 14 Nov 09:32:12 BST
2019 1267 239.35 XLON 19318XJnc6g
------- ------------ -------- ------------------
Thu 14 Nov 09:32:12 BST
2019 2232 239.35 XLON 19318XJnc6f
------- ------------ -------- ------------------
Thu 14 Nov 09:32:05 BST
2019 681 239.40 XLON 19318XJnc60
------- ------------ -------- ------------------
Thu 14 Nov 09:32:03 BST
2019 1071 239.40 XLON 19318XJnc5v
------- ------------ -------- ------------------
Thu 14 Nov 09:32:02 BST
2019 24 239.45 XLON 19318XJnc5s
------- ------------ -------- ------------------
Thu 14 Nov 09:32:02 BST
2019 662 239.45 XLON 19318XJnc5r
------- ------------ -------- ------------------
Thu 14 Nov 09:31:57 BST
2019 1800 239.55 XLON 19318XJnc5l
------- ------------ -------- ------------------
Thu 14 Nov 09:31:57 BST
2019 127 239.50 CHIX 19318XJnc5k
------- ------------ -------- ------------------
Thu 14 Nov 09:31:57 BST
2019 510 239.50 CHIX 19318XJnc5j
------- ------------ -------- ------------------
Thu 14 Nov 09:31:40 BST
2019 652 239.55 XLON 19318XJnc4j
------- ------------ -------- ------------------
Thu 14 Nov 09:31:40 BST
2019 80 239.55 XLON 19318XJnc4k
------- ------------ -------- ------------------
Thu 14 Nov 09:31:34 BST
2019 103 239.60 CHIX 19318XJnc46
------- ------------ -------- ------------------
Thu 14 Nov 09:31:34 BST
2019 415 239.60 CHIX 19318XJnc48
------- ------------ -------- ------------------
Thu 14 Nov 09:31:34 BST
2019 409 239.60 CHIX 19318XJnc47
------- ------------ -------- ------------------
Thu 14 Nov 09:31:34 BST
2019 356 239.60 CHIX 19318XJnc45
------- ------------ -------- ------------------
Thu 14 Nov 09:31:31 BST
2019 415 239.60 CHIX 19318XJnc43
------- ------------ -------- ------------------
Thu 14 Nov 09:30:57 BST
2019 425 239.40 CHIX 19318XJnc2n
------- ------------ -------- ------------------
Thu 14 Nov 09:30:27 BST
2019 125 239.45 XLON 19318XJnc1p
------- ------------ -------- ------------------
Thu 14 Nov 09:30:19 BST
2019 555 239.45 CHIX 19318XJnc0t
------- ------------ -------- ------------------
Thu 14 Nov 09:29:55 BST
2019 1213 239.55 BATE 19318XJnbzq
------- ------------ -------- ------------------
Thu 14 Nov 09:29:55 BST
2019 220 239.55 BATE 19318XJnbzr
------- ------------ -------- ------------------
Thu 14 Nov 09:29:55 BST
2019 404 239.45 CHIX 19318XJnbzo
------- ------------ -------- ------------------
Thu 14 Nov 09:29:55 BST
2019 804 239.45 CHIX 19318XJnbzp
------- ------------ -------- ------------------
Thu 14 Nov 09:29:51 BST
2019 620 239.60 CHIX 19318XJnbz4
------- ------------ -------- ------------------
Thu 14 Nov 09:29:51 BST
2019 797 239.55 CHIX 19318XJnbz3
------- ------------ -------- ------------------
Thu 14 Nov 09:29:51 BST
2019 1807 239.55 XLON 19318XJnbz1
------- ------------ -------- ------------------
Thu 14 Nov 09:29:51 BST
2019 27 239.55 XLON 19318XJnbz2
------- ------------ -------- ------------------
Thu 14 Nov 09:29:19 BST
2019 150 239.65 XLON 19318XJnbxc
------- ------------ -------- ------------------
Thu 14 Nov 09:29:19 BST
2019 1500 239.65 XLON 19318XJnbxb
------- ------------ -------- ------------------
Thu 14 Nov 09:29:18 BST
2019 127 239.65 XLON 19318XJnbx8
------- ------------ -------- ------------------
Thu 14 Nov 09:29:18 BST
2019 573 239.65 XLON 19318XJnbx7
------- ------------ -------- ------------------
Thu 14 Nov 09:29:18 BST
2019 1500 239.65 XLON 19318XJnbx6
------- ------------ -------- ------------------
Thu 14 Nov 09:29:08 BST
2019 767 239.45 CHIX 19318XJnbwj
------- ------------ -------- ------------------
Thu 14 Nov 09:29:08 BST
2019 1017 239.45 CHIX 19318XJnbwi
------- ------------ -------- ------------------
Thu 14 Nov 09:29:08 BST
2019 274 239.45 CHIX 19318XJnbwk
------- ------------ -------- ------------------
Thu 14 Nov 09:29:08 BST
2019 1740 239.45 XLON 19318XJnbwh
------- ------------ -------- ------------------
Thu 14 Nov 09:29:04 BST
2019 523 239.50 CHIX 19318XJnbw8
------- ------------ -------- ------------------
Thu 14 Nov 09:28:24 BST
2019 500 239.40 CHIX 19318XJnbtz
------- ------------ -------- ------------------
Thu 14 Nov 09:28:23 BST
2019 154 239.40 CHIX 19318XJnbty
------- ------------ -------- ------------------
Thu 14 Nov 09:28:23 BST
2019 77 239.40 CHIX 19318XJnbtx
------- ------------ -------- ------------------
Thu 14 Nov 09:28:23 BST
2019 40 239.40 XLON 19318XJnbtu
------- ------------ -------- ------------------
Thu 14 Nov 09:28:23 BST
2019 1177 239.40 XLON 19318XJnbtt
------- ------------ -------- ------------------
Thu 14 Nov 09:28:23 BST
2019 837 239.40 XLON 19318XJnbtv
------- ------------ -------- ------------------
Thu 14 Nov 09:28:23 BST
2019 577 239.40 CHIX 19318XJnbtw
------- ------------ -------- ------------------
Thu 14 Nov 09:26:49 BST
2019 228 239.00 XLON 19318XJnbm9
------- ------------ -------- ------------------
Thu 14 Nov 09:26:43 BST
2019 28 239.05 XLON 19318XJnbly
------- ------------ -------- ------------------
Thu 14 Nov 09:26:43 BST
2019 658 239.05 CHIX 19318XJnblx
------- ------------ -------- ------------------
Thu 14 Nov 09:26:43 BST
2019 413 239.05 XLON 19318XJnblu
------- ------------ -------- ------------------
Thu 14 Nov 09:26:43 BST
2019 69 239.05 XLON 19318XJnblw
------- ------------ -------- ------------------
Thu 14 Nov 09:26:43 BST
2019 99 239.05 XLON 19318XJnblv
------- ------------ -------- ------------------
Thu 14 Nov 09:26:38 BST
2019 241 239.15 CHIX 19318XJnblq
------- ------------ -------- ------------------
Thu 14 Nov 09:26:38 BST
2019 867 239.15 CHIX 19318XJnblo
------- ------------ -------- ------------------
Thu 14 Nov 09:26:38 BST
2019 8 239.15 CHIX 19318XJnblp
------- ------------ -------- ------------------
Thu 14 Nov 09:26:13 BST
2019 520 239.10 CHIX 19318XJnbkn
------- ------------ -------- ------------------
Thu 14 Nov 09:25:53 BST
2019 900 239.30 BATE 19318XJnbi2
------- ------------ -------- ------------------
Thu 14 Nov 09:25:53 BST
2019 1653 239.30 CHIX 19318XJnbi1
------- ------------ -------- ------------------
Thu 14 Nov 09:25:53 BST
2019 900 239.30 CHIX 19318XJnbi3
------- ------------ -------- ------------------
Thu 14 Nov 09:25:53 BST
2019 1500 239.25 XLON 19318XJnbi0
------- ------------ -------- ------------------
Thu 14 Nov 09:25:53 BST
2019 654 239.20 CHIX 19318XJnbhz
------- ------------ -------- ------------------
Thu 14 Nov 09:25:53 BST
2019 142 239.20 XLON 19318XJnbhx
------- ------------ -------- ------------------
Thu 14 Nov 09:25:53 BST
2019 287 239.20 XLON 19318XJnbhw
------- ------------ -------- ------------------
Thu 14 Nov 09:25:53 BST
2019 923 239.20 XLON 19318XJnbhv
------- ------------ -------- ------------------
Thu 14 Nov 09:25:53 BST
2019 49 239.25 XLON 19318XJnbhs
------- ------------ -------- ------------------
Thu 14 Nov 09:25:53 BST
2019 1466 239.25 XLON 19318XJnbhr
------- ------------ -------- ------------------
Thu 14 Nov 09:25:53 BST
2019 1402 239.25 XLON 19318XJnbhu
------- ------------ -------- ------------------
Thu 14 Nov 09:25:53 BST
2019 664 239.25 CHIX 19318XJnbhy
------- ------------ -------- ------------------
Thu 14 Nov 09:25:53 BST
2019 693 239.25 CHIX 19318XJnbht
------- ------------ -------- ------------------
Thu 14 Nov 09:25:44 BST
2019 976 239.35 CHIX 19318XJnbhg
------- ------------ -------- ------------------
Thu 14 Nov 09:25:35 BST
2019 1500 239.35 XLON 19318XJnbgz
------- ------------ -------- ------------------
Thu 14 Nov 09:25:00 BST
2019 1787 239.10 CHIX 19318XJnbep
------- ------------ -------- ------------------
Thu 14 Nov 09:25:00 BST
2019 374 239.10 CHIX 19318XJnbeo
------- ------------ -------- ------------------
Thu 14 Nov 09:25:00 BST
2019 1193 239.10 XLON 19318XJnben
------- ------------ -------- ------------------
Thu 14 Nov 09:25:00 BST
2019 1500 239.10 XLON 19318XJnbem
------- ------------ -------- ------------------
Thu 14 Nov 09:24:55 BST
2019 1369 239.10 XLON 19318XJnbed
------- ------------ -------- ------------------
Thu 14 Nov 09:24:47 BST
2019 1500 239.00 XLON 19318XJnbe0
------- ------------ -------- ------------------
Thu 14 Nov 09:24:47 BST
2019 700 239.00 XLON 19318XJnbe1
------- ------------ -------- ------------------
Thu 14 Nov 09:24:32 BST
2019 1500 239.00 XLON 19318XJnbd4
------- ------------ -------- ------------------
Thu 14 Nov 09:24:32 BST
2019 1493 239.00 XLON 19318XJnbd7
------- ------------ -------- ------------------
Thu 14 Nov 09:24:32 BST
2019 729 238.95 XLON 19318XJnbd3
------- ------------ -------- ------------------
Thu 14 Nov 09:23:56 BST
2019 700 238.90 BATE 19318XJnbag
------- ------------ -------- ------------------
Thu 14 Nov 09:23:56 BST
2019 1500 238.85 XLON 19318XJnbaf
------- ------------ -------- ------------------
Thu 14 Nov 09:23:56 BST
2019 974 238.80 CHIX 19318XJnbac
------- ------------ -------- ------------------
Thu 14 Nov 09:23:56 BST
2019 2250 238.85 XLON 19318XJnbaa
------- ------------ -------- ------------------
Thu 14 Nov 09:23:56 BST
2019 992 238.85 CHIX 19318XJnba8
------- ------------ -------- ------------------
Thu 14 Nov 09:23:51 BST
2019 493 238.90 CHIX 19318XJnb9s
------- ------------ -------- ------------------
Thu 14 Nov 09:22:53 BST
2019 523 238.75 CHIX 19318XJnb4v
------- ------------ -------- ------------------
Thu 14 Nov 09:20:25 BST
2019 550 237.95 CHIX 19318XJnaxr
------- ------------ -------- ------------------
Thu 14 Nov 09:20:25 BST
2019 987 237.95 CHIX 19318XJnaxq
------- ------------ -------- ------------------
Thu 14 Nov 09:20:24 BST
2019 3803 237.95 XLON 19318XJnaxo
------- ------------ -------- ------------------
Thu 14 Nov 09:20:09 BST
2019 341 238.00 CHIX 19318XJnawy
------- ------------ -------- ------------------
Thu 14 Nov 09:20:09 BST
2019 796 238.00 CHIX 19318XJnawx
------- ------------ -------- ------------------
Thu 14 Nov 09:19:48 BST
2019 642 238.05 XLON 19318XJnavg
------- ------------ -------- ------------------
Thu 14 Nov 09:19:00 BST
2019 658 237.95 CHIX 19318XJnasg
------- ------------ -------- ------------------
Thu 14 Nov 09:19:00 BST
2019 532 237.95 CHIX 19318XJnask
------- ------------ -------- ------------------
Thu 14 Nov 09:19:00 BST
2019 789 237.95 CHIX 19318XJnasm
------- ------------ -------- ------------------
Thu 14 Nov 09:19:00 BST
2019 658 237.95 CHIX 19318XJnasn
------- ------------ -------- ------------------
Thu 14 Nov 09:19:00 BST
2019 1061 237.95 XLON 19318XJnase
------- ------------ -------- ------------------
Thu 14 Nov 09:19:00 BST
2019 45 238.00 XLON 19318XJnasd
------- ------------ -------- ------------------
Thu 14 Nov 09:19:00 BST
2019 921 237.95 XLON 19318XJnasi
------- ------------ -------- ------------------
Thu 14 Nov 09:19:00 BST
2019 1788 237.95 XLON 19318XJnash
------- ------------ -------- ------------------
Thu 14 Nov 09:19:00 BST
2019 445 238.00 CHIX 19318XJnasb
------- ------------ -------- ------------------
Thu 14 Nov 09:17:51 BST
2019 3166 237.95 XLON 19318XJnam7
------- ------------ -------- ------------------
Thu 14 Nov 09:17:51 BST
2019 845 237.95 CHIX 19318XJnam9
------- ------------ -------- ------------------
Thu 14 Nov 09:17:51 BST
2019 1396 237.95 CHIX 19318XJnam8
------- ------------ -------- ------------------
Thu 14 Nov 09:17:41 BST
2019 450 238.00 CHIX 19318XJnaly
------- ------------ -------- ------------------
Thu 14 Nov 09:17:41 BST
2019 437 238.05 XLON 19318XJnalu
------- ------------ -------- ------------------
Thu 14 Nov 09:17:41 BST
2019 185 238.05 XLON 19318XJnalt
------- ------------ -------- ------------------
Thu 14 Nov 09:17:41 BST
2019 565 238.05 XLON 19318XJnalr
------- ------------ -------- ------------------
Thu 14 Nov 09:17:41 BST
2019 639 238.05 XLON 19318XJnalq
------- ------------ -------- ------------------
Thu 14 Nov 09:17:41 BST
2019 99 238.05 XLON 19318XJnals
------- ------------ -------- ------------------
Thu 14 Nov 09:17:41 BST
2019 657 238.05 CHIX 19318XJnalv
------- ------------ -------- ------------------
Thu 14 Nov 09:17:41 BST
2019 657 238.05 CHIX 19318XJnalx
------- ------------ -------- ------------------
Thu 14 Nov 09:17:41 BST
2019 657 238.05 CHIX 19318XJnalw
------- ------------ -------- ------------------
Thu 14 Nov 09:16:33 BST
2019 336 238.00 CHIX 19318XJnaiv
------- ------------ -------- ------------------
Thu 14 Nov 09:16:32 BST
2019 1557 238.05 XLON 19318XJnaiq
------- ------------ -------- ------------------
Thu 14 Nov 09:16:32 BST
2019 1370 238.05 XLON 19318XJnair
------- ------------ -------- ------------------
Thu 14 Nov 09:16:32 BST
2019 737 238.05 CHIX 19318XJnais
------- ------------ -------- ------------------
Thu 14 Nov 09:16:32 BST
2019 657 238.05 CHIX 19318XJnait
------- ------------ -------- ------------------
Thu 14 Nov 09:16:30 BST
2019 259 238.10 XLON 19318XJnaim
------- ------------ -------- ------------------
Thu 14 Nov 09:16:30 BST
2019 2179 238.10 XLON 19318XJnaik
------- ------------ -------- ------------------
Thu 14 Nov 09:16:30 BST
2019 961 238.10 CHIX 19318XJnail
------- ------------ -------- ------------------
Thu 14 Nov 09:16:13 BST
2019 1500 238.20 XLON 19318XJnai8
------- ------------ -------- ------------------
Thu 14 Nov 09:16:12 BST
2019 700 238.20 XLON 19318XJnai7
------- ------------ -------- ------------------
Thu 14 Nov 09:16:12 BST
2019 1500 238.20 XLON 19318XJnai6
------- ------------ -------- ------------------
Thu 14 Nov 09:15:52 BST
2019 657 238.10 CHIX 19318XJnaho
------- ------------ -------- ------------------
Thu 14 Nov 09:15:52 BST
2019 956 238.10 XLON 19318XJnahn
------- ------------ -------- ------------------
Thu 14 Nov 09:15:07 BST
2019 150 238.00 XLON 19318XJnafw
------- ------------ -------- ------------------
Thu 14 Nov 09:15:07 BST
2019 1500 238.00 XLON 19318XJnafv
------- ------------ -------- ------------------
Thu 14 Nov 09:15:06 BST
2019 662 238.05 CHIX 19318XJnafi
------- ------------ -------- ------------------
Thu 14 Nov 09:14:26 BST
2019 743 237.95 CHIX 19318XJnadx
------- ------------ -------- ------------------
Thu 14 Nov 09:14:26 BST
2019 83 237.95 XLON 19318XJnadw
------- ------------ -------- ------------------
Thu 14 Nov 09:14:13 BST
2019 210 238.00 XLON 19318XJnadh
------- ------------ -------- ------------------
Thu 14 Nov 09:14:13 BST
2019 3 238.00 XLON 19318XJnadj
------- ------------ -------- ------------------
Thu 14 Nov 09:14:12 BST
2019 339 238.10 CHIX 19318XJnad8
------- ------------ -------- ------------------
Thu 14 Nov 09:14:12 BST
2019 952 238.10 CHIX 19318XJnad6
------- ------------ -------- ------------------
Thu 14 Nov 09:14:12 BST
2019 564 238.10 CHIX 19318XJnad5
------- ------------ -------- ------------------
Thu 14 Nov 09:14:12 BST
2019 474 238.10 CHIX 19318XJnad7
------- ------------ -------- ------------------
Thu 14 Nov 09:14:12 BST
2019 340 238.10 CHIX 19318XJnad2
------- ------------ -------- ------------------
Thu 14 Nov 09:14:12 BST
2019 398 238.10 CHIX 19318XJnad3
------- ------------ -------- ------------------
Thu 14 Nov 09:14:12 BST
2019 18 238.10 XLON 19318XJnad0
------- ------------ -------- ------------------
Thu 14 Nov 09:14:12 BST
2019 1844 238.10 XLON 19318XJnad1
------- ------------ -------- ------------------
Thu 14 Nov 09:14:07 BST
2019 1500 238.20 XLON 19318XJnacn
------- ------------ -------- ------------------
Thu 14 Nov 09:14:07 BST
2019 829 238.20 CHIX 19318XJnacm
------- ------------ -------- ------------------
Thu 14 Nov 09:14:07 BST
2019 384 238.20 CHIX 19318XJnacf
------- ------------ -------- ------------------
Thu 14 Nov 09:14:07 BST
2019 499 238.20 CHIX 19318XJnaci
------- ------------ -------- ------------------
Thu 14 Nov 09:14:07 BST
2019 1019 238.20 CHIX 19318XJnacj
------- ------------ -------- ------------------
Thu 14 Nov 09:14:07 BST
2019 330 238.20 CHIX 19318XJnacd
------- ------------ -------- ------------------
Thu 14 Nov 09:14:07 BST
2019 916 238.25 CHIX 19318XJnacg
------- ------------ -------- ------------------
Thu 14 Nov 09:14:07 BST
2019 527 238.20 CHIX 19318XJnach
------- ------------ -------- ------------------
Thu 14 Nov 09:14:07 BST
2019 44 238.20 XLON 19318XJnace
------- ------------ -------- ------------------
Thu 14 Nov 09:14:07 BST
2019 4 238.25 XLON 19318XJnacc
------- ------------ -------- ------------------
Thu 14 Nov 09:14:07 BST
2019 1509 238.20 XLON 19318XJnacb
------- ------------ -------- ------------------
Thu 14 Nov 09:13:10 BST
2019 900 238.25 CHIX 19318XJna90
------- ------------ -------- ------------------
Thu 14 Nov 09:13:10 BST
2019 790 238.25 XLON 19318XJna8z
------- ------------ -------- ------------------
Thu 14 Nov 09:13:10 BST
2019 1500 238.25 XLON 19318XJna8y
------- ------------ -------- ------------------
Thu 14 Nov 09:13:10 BST
2019 86 238.25 XLON 19318XJna8v
------- ------------ -------- ------------------
Thu 14 Nov 09:12:21 BST
2019 900 238.25 BATE 19318XJna5g
------- ------------ -------- ------------------
Thu 14 Nov 09:12:21 BST
2019 400 238.30 CHIX 19318XJna5i
------- ------------ -------- ------------------
Thu 14 Nov 09:12:21 BST
2019 900 238.25 CHIX 19318XJna5h
------- ------------ -------- ------------------
Thu 14 Nov 09:12:20 BST
2019 1942 238.35 BATE 19318XJna5a
------- ------------ -------- ------------------
Thu 14 Nov 09:12:20 BST
2019 900 238.35 BATE 19318XJna5c
------- ------------ -------- ------------------
Thu 14 Nov 09:12:20 BST
2019 1237 238.35 BATE 19318XJna5e
------- ------------ -------- ------------------
Thu 14 Nov 09:12:20 BST
2019 1747 238.35 CHIX 19318XJna5b
------- ------------ -------- ------------------
Thu 14 Nov 09:12:20 BST
2019 864 238.35 CHIX 19318XJna5d
------- ------------ -------- ------------------
Thu 14 Nov 09:12:04 BST
2019 74 238.15 XLON 19318XJna4f
------- ------------ -------- ------------------
Thu 14 Nov 09:12:04 BST
2019 1784 238.15 XLON 19318XJna4g
------- ------------ -------- ------------------
Thu 14 Nov 09:11:42 BST
2019 1200 238.20 XLON 19318XJna2q
------- ------------ -------- ------------------
Thu 14 Nov 09:11:28 BST
2019 141 238.20 XLON 19318XJna1q
------- ------------ -------- ------------------
Thu 14 Nov 09:10:33 BST
2019 187 238.20 XLON 19318XJn9yd
------- ------------ -------- ------------------
Thu 14 Nov 09:10:26 BST
2019 900 238.30 CHIX 19318XJn9xy
------- ------------ -------- ------------------
Thu 14 Nov 09:10:26 BST
2019 1300 238.30 XLON 19318XJn9xx
------- ------------ -------- ------------------
Thu 14 Nov 09:10:26 BST
2019 703 238.25 CHIX 19318XJn9xw
------- ------------ -------- ------------------
Thu 14 Nov 09:10:26 BST
2019 21 238.25 XLON 19318XJn9xv
------- ------------ -------- ------------------
Thu 14 Nov 09:10:26 BST
2019 1487 238.25 XLON 19318XJn9xu
------- ------------ -------- ------------------
Thu 14 Nov 09:10:12 BST
2019 900 238.40 BATE 19318XJn9x3
------- ------------ -------- ------------------
Thu 14 Nov 09:10:12 BST
2019 1500 238.40 XLON 19318XJn9wy
------- ------------ -------- ------------------
Thu 14 Nov 09:10:12 BST
2019 880 238.40 XLON 19318XJn9wz
------- ------------ -------- ------------------
Thu 14 Nov 09:10:12 BST
2019 14 238.40 XLON 19318XJn9x2
------- ------------ -------- ------------------
Thu 14 Nov 09:10:12 BST
2019 1613 238.40 XLON 19318XJn9x1
------- ------------ -------- ------------------
Thu 14 Nov 09:10:12 BST
2019 665 238.40 XLON 19318XJn9x0
------- ------------ -------- ------------------
Thu 14 Nov 09:10:11 BST
2019 1613 238.40 XLON 19318XJn9wu
------- ------------ -------- ------------------
Thu 14 Nov 09:10:11 BST
2019 1500 238.40 XLON 19318XJn9wt
------- ------------ -------- ------------------
Thu 14 Nov 09:10:01 BST
2019 1500 238.40 XLON 19318XJn9vz
------- ------------ -------- ------------------
Thu 14 Nov 09:09:01 BST
2019 80 238.15 XLON 19318XJn9py
------- ------------ -------- ------------------
Thu 14 Nov 09:08:42 BST
2019 1476 238.20 XLON 19318XJn9om
------- ------------ -------- ------------------
Thu 14 Nov 09:08:39 BST
2019 335 238.20 CHIX 19318XJn9oa
------- ------------ -------- ------------------
Thu 14 Nov 09:08:31 BST
2019 391 238.15 CHIX 19318XJn9n4
------- ------------ -------- ------------------
Thu 14 Nov 09:08:31 BST
2019 800 238.15 CHIX 19318XJn9n5
------- ------------ -------- ------------------
Thu 14 Nov 09:08:31 BST
2019 1500 238.15 XLON 19318XJn9n3
------- ------------ -------- ------------------
Thu 14 Nov 09:08:31 BST
2019 288 238.10 CHIX 19318XJn9n2
------- ------------ -------- ------------------
Thu 14 Nov 09:08:30 BST
2019 1500 238.15 XLON 19318XJn9mz
------- ------------ -------- ------------------
Thu 14 Nov 09:08:17 BST
2019 1400 238.15 XLON 19318XJn9lb
------- ------------ -------- ------------------
Thu 14 Nov 09:08:17 BST
2019 526 238.10 XLON 19318XJn9l9
------- ------------ -------- ------------------
Thu 14 Nov 09:08:17 BST
2019 657 238.10 CHIX 19318XJn9la
------- ------------ -------- ------------------
Thu 14 Nov 09:08:09 BST
2019 1500 238.15 XLON 19318XJn9kp
------- ------------ -------- ------------------
Thu 14 Nov 09:08:09 BST
2019 657 238.10 CHIX 19318XJn9ko
------- ------------ -------- ------------------
Thu 14 Nov 09:08:09 BST
2019 657 238.10 CHIX 19318XJn9kn
------- ------------ -------- ------------------
Thu 14 Nov 09:08:09 BST
2019 912 238.10 XLON 19318XJn9km
------- ------------ -------- ------------------
Thu 14 Nov 09:08:09 BST
2019 689 238.10 XLON 19318XJn9kl
------- ------------ -------- ------------------
Thu 14 Nov 09:07:59 BST
2019 992 238.15 CHIX 19318XJn9jh
------- ------------ -------- ------------------
Thu 14 Nov 09:07:59 BST
2019 913 238.15 CHIX 19318XJn9ji
------- ------------ -------- ------------------
Thu 14 Nov 09:07:59 BST
2019 2070 238.15 XLON 19318XJn9jg
------- ------------ -------- ------------------
Thu 14 Nov 09:06:37 BST
2019 961 237.80 CHIX 19318XJn9dx
------- ------------ -------- ------------------
Thu 14 Nov 09:06:23 BST
2019 800 237.90 BATE 19318XJn9dj
------- ------------ -------- ------------------
Thu 14 Nov 09:06:23 BST
2019 800 237.90 CHIX 19318XJn9dh
------- ------------ -------- ------------------
Thu 14 Nov 09:06:23 BST
2019 906 237.90 XLON 19318XJn9df
------- ------------ -------- ------------------
Thu 14 Nov 09:06:23 BST
2019 574 237.90 XLON 19318XJn9dg
------- ------------ -------- ------------------
Thu 14 Nov 09:06:23 BST
2019 787 237.80 CHIX 19318XJn9de
------- ------------ -------- ------------------
Thu 14 Nov 09:06:23 BST
2019 663 237.85 CHIX 19318XJn9dd
------- ------------ -------- ------------------
Thu 14 Nov 09:06:23 BST
2019 413 237.85 XLON 19318XJn9dc
------- ------------ -------- ------------------
Thu 14 Nov 09:06:10 BST
2019 1500 237.90 XLON 19318XJn9co
------- ------------ -------- ------------------
Thu 14 Nov 09:05:03 BST
2019 339 237.85 CHIX 19318XJn99i
------- ------------ -------- ------------------
Thu 14 Nov 09:05:03 BST
2019 766 237.85 CHIX 19318XJn99h
------- ------------ -------- ------------------
Thu 14 Nov 09:04:39 BST
2019 634 237.85 CHIX 19318XJn97y
------- ------------ -------- ------------------
Thu 14 Nov 09:04:39 BST
2019 529 237.90 CHIX 19318XJn97w
------- ------------ -------- ------------------
Thu 14 Nov 09:04:39 BST
2019 378 237.90 CHIX 19318XJn97x
------- ------------ -------- ------------------
Thu 14 Nov 09:04:22 BST
2019 816 237.95 CHIX 19318XJn97c
------- ------------ -------- ------------------
Thu 14 Nov 09:04:22 BST
2019 33 237.95 XLON 19318XJn97b
------- ------------ -------- ------------------
Thu 14 Nov 09:04:22 BST
2019 658 237.95 CHIX 19318XJn974
------- ------------ -------- ------------------
Thu 14 Nov 09:04:22 BST
2019 950 237.95 XLON 19318XJn973
------- ------------ -------- ------------------
Thu 14 Nov 09:04:19 BST
2019 653 238.00 CHIX 19318XJn96x
------- ------------ -------- ------------------
Thu 14 Nov 09:04:10 BST
2019 359 238.10 CHIX 19318XJn96q
------- ------------ -------- ------------------
Thu 14 Nov 09:04:05 BST
2019 728 238.15 CHIX 19318XJn96f
------- ------------ -------- ------------------
Thu 14 Nov 09:04:05 BST
2019 322 238.15 XLON 19318XJn96d
------- ------------ -------- ------------------
Thu 14 Nov 09:04:05 BST
2019 3 238.15 XLON 19318XJn96e
------- ------------ -------- ------------------
Thu 14 Nov 09:03:47 BST
2019 1160 238.40 XLON 19318XJn954
------- ------------ -------- ------------------
Thu 14 Nov 09:03:47 BST
2019 831 238.35 CHIX 19318XJn953
------- ------------ -------- ------------------
Thu 14 Nov 09:03:47 BST
2019 1171 238.35 XLON 19318XJn952
------- ------------ -------- ------------------
Thu 14 Nov 09:03:47 BST
2019 713 238.35 XLON 19318XJn951
------- ------------ -------- ------------------
Thu 14 Nov 09:03:36 BST
2019 1790 238.30 CHIX 19318XJn93y
------- ------------ -------- ------------------
Thu 14 Nov 09:02:59 BST
2019 478 237.55 CHIX 19318XJn912
------- ------------ -------- ------------------
Thu 14 Nov 09:02:26 BST
2019 658 237.85 CHIX 19318XJn8zk
------- ------------ -------- ------------------
Thu 14 Nov 09:02:20 BST
2019 581 237.85 XLON 19318XJn8yw
------- ------------ -------- ------------------
Thu 14 Nov 09:02:17 BST
2019 1028 238.00 CHIX 19318XJn8yd
------- ------------ -------- ------------------
Thu 14 Nov 09:02:17 BST
2019 658 238.00 CHIX 19318XJn8yc
------- ------------ -------- ------------------
Thu 14 Nov 09:02:17 BST
2019 1391 238.00 XLON 19318XJn8yb
------- ------------ -------- ------------------
Thu 14 Nov 09:02:05 BST
2019 212 238.10 XLON 19318XJn8xq
------- ------------ -------- ------------------
Thu 14 Nov 09:02:04 BST
2019 273 238.10 CHIX 19318XJn8xp
------- ------------ -------- ------------------
Thu 14 Nov 09:01:50 BST
2019 388 238.15 CHIX 19318XJn8x9
------- ------------ -------- ------------------
Thu 14 Nov 09:01:30 BST
2019 769 238.25 XLON 19318XJn8ve
------- ------------ -------- ------------------
Thu 14 Nov 09:01:30 BST
2019 187 238.25 XLON 19318XJn8vf
------- ------------ -------- ------------------
Thu 14 Nov 09:01:30 BST
2019 657 238.25 CHIX 19318XJn8vg
------- ------------ -------- ------------------
Thu 14 Nov 09:01:17 BST
2019 62 238.40 XLON 19318XJn8uu
------- ------------ -------- ------------------
Thu 14 Nov 09:01:17 BST
2019 707 238.40 XLON 19318XJn8ur
------- ------------ -------- ------------------
Thu 14 Nov 09:01:17 BST
2019 917 238.40 CHIX 19318XJn8ut
------- ------------ -------- ------------------
Thu 14 Nov 09:01:17 BST
2019 656 238.40 CHIX 19318XJn8us
------- ------------ -------- ------------------
Thu 14 Nov 09:01:13 BST
2019 656 238.45 CHIX 19318XJn8uo
------- ------------ -------- ------------------
Thu 14 Nov 09:01:13 BST
2019 716 238.45 XLON 19318XJn8un
------- ------------ -------- ------------------
Thu 14 Nov 09:00:36 BST
2019 409 238.45 CHIX 19318XJn8ry
------- ------------ -------- ------------------
Thu 14 Nov 09:00:36 BST
2019 949 238.45 CHIX 19318XJn8rx
------- ------------ -------- ------------------
Thu 14 Nov 09:00:30 BST
2019 43 238.60 XLON 19318XJn8rr
------- ------------ -------- ------------------
Thu 14 Nov 09:00:30 BST
2019 539 238.55 XLON 19318XJn8rs
------- ------------ -------- ------------------
Thu 14 Nov 09:00:30 BST
2019 656 238.55 CHIX 19318XJn8rt
------- ------------ -------- ------------------
Thu 14 Nov 09:00:30 BST
2019 350 238.60 CHIX 19318XJn8rq
------- ------------ -------- ------------------
Thu 14 Nov 09:00:30 BST
2019 656 238.60 CHIX 19318XJn8rp
------- ------------ -------- ------------------
Thu 14 Nov 09:00:30 BST
2019 560 238.60 XLON 19318XJn8ro
------- ------------ -------- ------------------
Thu 14 Nov 09:00:24 BST
2019 752 238.65 CHIX 19318XJn8rd
------- ------------ -------- ------------------
Thu 14 Nov 09:00:24 BST
2019 517 238.65 CHIX 19318XJn8rc
------- ------------ -------- ------------------
Thu 14 Nov 09:00:08 BST
2019 320 238.70 CHIX 19318XJn8qp
------- ------------ -------- ------------------
Thu 14 Nov 09:00:07 BST
2019 522 238.70 CHIX 19318XJn8qo
------- ------------ -------- ------------------
Thu 14 Nov 08:59:59 BST
2019 400 238.85 CHIX 19318XJn8pq
------- ------------ -------- ------------------
Thu 14 Nov 08:59:07 BST
2019 800 238.75 BATE 19318XJn8mf
------- ------------ -------- ------------------
Thu 14 Nov 08:59:07 BST
2019 800 238.75 CHIX 19318XJn8me
------- ------------ -------- ------------------
Thu 14 Nov 08:59:07 BST
2019 1500 238.75 XLON 19318XJn8mb
------- ------------ -------- ------------------
Thu 14 Nov 08:59:07 BST
2019 428 238.75 XLON 19318XJn8md
------- ------------ -------- ------------------
Thu 14 Nov 08:59:07 BST
2019 957 238.70 CHIX 19318XJn8ma
------- ------------ -------- ------------------
Thu 14 Nov 08:59:07 BST
2019 283 238.70 CHIX 19318XJn8m9
------- ------------ -------- ------------------
Thu 14 Nov 08:59:07 BST
2019 315 238.70 CHIX 19318XJn8m8
------- ------------ -------- ------------------
Thu 14 Nov 08:59:07 BST
2019 257 238.70 CHIX 19318XJn8m7
------- ------------ -------- ------------------
Thu 14 Nov 08:59:07 BST
2019 656 238.70 CHIX 19318XJn8m6
------- ------------ -------- ------------------
Thu 14 Nov 08:59:07 BST
2019 981 238.70 XLON 19318XJn8m4
------- ------------ -------- ------------------
Thu 14 Nov 08:59:07 BST
2019 237 238.70 XLON 19318XJn8m5
------- ------------ -------- ------------------
Thu 14 Nov 08:59:07 BST
2019 285 238.70 XLON 19318XJn8m3
------- ------------ -------- ------------------
Thu 14 Nov 08:58:40 BST
2019 655 238.80 CHIX 19318XJn8k0
------- ------------ -------- ------------------
Thu 14 Nov 08:58:40 BST
2019 1023 238.80 XLON 19318XJn8jz
------- ------------ -------- ------------------
Thu 14 Nov 08:58:38 BST
2019 232 238.90 XLON 19318XJn8jr
------- ------------ -------- ------------------
Thu 14 Nov 08:58:00 BST
2019 655 238.85 CHIX 19318XJn8fi
------- ------------ -------- ------------------
Thu 14 Nov 08:58:00 BST
2019 540 238.85 CHIX 19318XJn8fh
------- ------------ -------- ------------------
Thu 14 Nov 08:58:00 BST
2019 431 238.85 XLON 19318XJn8fg
------- ------------ -------- ------------------
Thu 14 Nov 08:57:27 BST
2019 917 238.95 CHIX 19318XJn8dj
------- ------------ -------- ------------------
Thu 14 Nov 08:57:27 BST
2019 458 238.95 CHIX 19318XJn8di
------- ------------ -------- ------------------
Thu 14 Nov 08:57:27 BST
2019 510 238.95 CHIX 19318XJn8dh
------- ------------ -------- ------------------
Thu 14 Nov 08:56:10 BST
2019 799 238.65 CHIX 19318XJn874
------- ------------ -------- ------------------
Thu 14 Nov 08:56:10 BST
2019 346 238.65 CHIX 19318XJn876
------- ------------ -------- ------------------
Thu 14 Nov 08:56:10 BST
2019 161 238.65 XLON 19318XJn872
------- ------------ -------- ------------------
Thu 14 Nov 08:56:10 BST
2019 1813 238.65 XLON 19318XJn870
------- ------------ -------- ------------------
Thu 14 Nov 08:56:00 BST
2019 3809 238.70 XLON 19318XJn861
------- ------------ -------- ------------------
Thu 14 Nov 08:56:00 BST
2019 76 238.70 XLON 19318XJn860
------- ------------ -------- ------------------
Thu 14 Nov 08:56:00 BST
2019 1679 238.70 CHIX 19318XJn863
------- ------------ -------- ------------------
Thu 14 Nov 08:56:00 BST
2019 361 238.70 CHIX 19318XJn862
------- ------------ -------- ------------------
Thu 14 Nov 08:55:45 BST
2019 370 238.75 CHIX 19318XJn85f
------- ------------ -------- ------------------
Thu 14 Nov 08:55:45 BST
2019 655 238.75 CHIX 19318XJn85e
------- ------------ -------- ------------------
Thu 14 Nov 08:55:45 BST
2019 1007 238.75 XLON 19318XJn85d
------- ------------ -------- ------------------
Thu 14 Nov 08:55:40 BST
2019 807 238.80 XLON 19318XJn84g
------- ------------ -------- ------------------
Thu 14 Nov 08:55:38 BST
2019 420 238.85 CHIX 19318XJn84a
------- ------------ -------- ------------------
Thu 14 Nov 08:55:38 BST
2019 403 238.85 CHIX 19318XJn849
------- ------------ -------- ------------------
Thu 14 Nov 08:54:25 BST
2019 445 238.85 XLON 19318XJn7zm
------- ------------ -------- ------------------
Thu 14 Nov 08:54:25 BST
2019 655 238.85 CHIX 19318XJn7zn
------- ------------ -------- ------------------
Thu 14 Nov 08:53:52 BST
2019 125 238.80 XLON 19318XJn7x2
------- ------------ -------- ------------------
Thu 14 Nov 08:53:52 BST
2019 564 238.80 XLON 19318XJn7x1
------- ------------ -------- ------------------
Thu 14 Nov 08:53:52 BST
2019 655 238.80 CHIX 19318XJn7x3
------- ------------ -------- ------------------
Thu 14 Nov 08:53:45 BST
2019 1727 238.90 CHIX 19318XJn7wi
------- ------------ -------- ------------------
Thu 14 Nov 08:53:45 BST
2019 354 238.90 CHIX 19318XJn7wj
------- ------------ -------- ------------------
Thu 14 Nov 08:53:45 BST
2019 3920 238.90 XLON 19318XJn7wh
------- ------------ -------- ------------------
Thu 14 Nov 08:53:12 BST
2019 971 238.85 CHIX 19318XJn7u7
------- ------------ -------- ------------------
Thu 14 Nov 08:52:48 BST
2019 86 238.90 XLON 19318XJn7rg
------- ------------ -------- ------------------
Thu 14 Nov 08:52:48 BST
2019 1500 238.95 XLON 19318XJn7rb
------- ------------ -------- ------------------
Thu 14 Nov 08:52:48 BST
2019 1955 239.00 XLON 19318XJn7rd
------- ------------ -------- ------------------
Thu 14 Nov 08:52:48 BST
2019 1946 239.00 CHIX 19318XJn7r9
------- ------------ -------- ------------------
Thu 14 Nov 08:52:48 BST
2019 375 239.00 CHIX 19318XJn7ra
------- ------------ -------- ------------------
Thu 14 Nov 08:52:48 BST
2019 4414 239.00 XLON 19318XJn7r8
------- ------------ -------- ------------------
Thu 14 Nov 08:52:36 BST
2019 21 239.05 CHIX 19318XJn7q4
------- ------------ -------- ------------------
Thu 14 Nov 08:52:36 BST
2019 389 239.05 CHIX 19318XJn7q3
------- ------------ -------- ------------------
Thu 14 Nov 08:52:28 BST
2019 789 239.05 CHIX 19318XJn7pn
------- ------------ -------- ------------------
Thu 14 Nov 08:52:28 BST
2019 23 239.10 CHIX 19318XJn7pi
------- ------------ -------- ------------------
Thu 14 Nov 08:52:28 BST
2019 1500 239.10 XLON 19318XJn7ph
------- ------------ -------- ------------------
Thu 14 Nov 08:52:19 BST
2019 967 239.10 CHIX 19318XJn7ox
------- ------------ -------- ------------------
Thu 14 Nov 08:52:19 BST
2019 1518 239.10 XLON 19318XJn7ow
------- ------------ -------- ------------------
Thu 14 Nov 08:52:19 BST
2019 675 239.10 XLON 19318XJn7ov
------- ------------ -------- ------------------
Thu 14 Nov 08:51:39 BST
2019 167 239.30 XLON 19318XJn7ls
------- ------------ -------- ------------------
Thu 14 Nov 08:51:39 BST
2019 325 239.30 CHIX 19318XJn7lr
------- ------------ -------- ------------------
Thu 14 Nov 08:51:33 BST
2019 57 239.35 XLON 19318XJn7ld
------- ------------ -------- ------------------
Thu 14 Nov 08:51:33 BST
2019 1 239.35 XLON 19318XJn7le
------- ------------ -------- ------------------
Thu 14 Nov 08:50:56 BST
2019 13 239.45 XLON 19318XJn7hq
------- ------------ -------- ------------------
Thu 14 Nov 08:50:56 BST
2019 976 239.45 CHIX 19318XJn7hp
------- ------------ -------- ------------------
Thu 14 Nov 08:50:42 BST
2019 138 239.55 XLON 19318XJn7fk
------- ------------ -------- ------------------
Thu 14 Nov 08:50:32 BST
2019 171 239.60 XLON 19318XJn7fa
------- ------------ -------- ------------------
Thu 14 Nov 08:50:32 BST
2019 1152 239.65 CHIX 19318XJn7f9
------- ------------ -------- ------------------
Thu 14 Nov 08:50:32 BST
2019 1598 239.65 XLON 19318XJn7f8
------- ------------ -------- ------------------
Thu 14 Nov 08:50:32 BST
2019 1012 239.65 XLON 19318XJn7f7
------- ------------ -------- ------------------
Thu 14 Nov 08:50:31 BST
2019 142 239.70 XLON 19318XJn7ev
------- ------------ -------- ------------------
Thu 14 Nov 08:50:22 BST
2019 143 239.80 XLON 19318XJn7dp
------- ------------ -------- ------------------
Thu 14 Nov 08:50:22 BST
2019 925 239.75 CHIX 19318XJn7do
------- ------------ -------- ------------------
Thu 14 Nov 08:49:25 BST
2019 482 239.80 CHIX 19318XJn7a7
------- ------------ -------- ------------------
Thu 14 Nov 08:49:25 BST
2019 917 239.80 CHIX 19318XJn7a6
------- ------------ -------- ------------------
Thu 14 Nov 08:49:25 BST
2019 421 239.80 CHIX 19318XJn7a8
------- ------------ -------- ------------------
Thu 14 Nov 08:49:25 BST
2019 90 239.80 XLON 19318XJn7a5
------- ------------ -------- ------------------
Thu 14 Nov 08:49:05 BST
2019 652 239.85 CHIX 19318XJn792
------- ------------ -------- ------------------
Thu 14 Nov 08:49:05 BST
2019 9 239.85 XLON 19318XJn791
------- ------------ -------- ------------------
Thu 14 Nov 08:49:05 BST
2019 521 239.85 XLON 19318XJn790
------- ------------ -------- ------------------
Thu 14 Nov 08:48:39 BST
2019 652 239.85 CHIX 19318XJn787
------- ------------ -------- ------------------
Thu 14 Nov 08:48:39 BST
2019 490 239.90 CHIX 19318XJn786
------- ------------ -------- ------------------
Thu 14 Nov 08:48:39 BST
2019 566 239.90 CHIX 19318XJn785
------- ------------ -------- ------------------
Thu 14 Nov 08:48:39 BST
2019 923 239.85 XLON 19318XJn784
------- ------------ -------- ------------------
Thu 14 Nov 08:48:19 BST
2019 892 239.95 CHIX 19318XJn76t
------- ------------ -------- ------------------
Thu 14 Nov 08:48:19 BST
2019 291 239.95 XLON 19318XJn76s
------- ------------ -------- ------------------
Thu 14 Nov 08:48:19 BST
2019 1730 239.95 XLON 19318XJn76r
------- ------------ -------- ------------------
Thu 14 Nov 08:48:00 BST
2019 887 239.80 CHIX 19318XJn75e
------- ------------ -------- ------------------
Thu 14 Nov 08:48:00 BST
2019 270 239.80 CHIX 19318XJn75d
------- ------------ -------- ------------------
Thu 14 Nov 08:48:00 BST
2019 653 239.80 CHIX 19318XJn75a
------- ------------ -------- ------------------
Thu 14 Nov 08:48:00 BST
2019 763 239.80 CHIX 19318XJn75c
------- ------------ -------- ------------------
Thu 14 Nov 08:48:00 BST
2019 757 239.80 CHIX 19318XJn75b
------- ------------ -------- ------------------
Thu 14 Nov 08:48:00 BST
2019 3 239.80 XLON 19318XJn759
------- ------------ -------- ------------------
Thu 14 Nov 08:48:00 BST
2019 989 239.80 XLON 19318XJn758
------- ------------ -------- ------------------
Thu 14 Nov 08:48:00 BST
2019 794 239.80 XLON 19318XJn755
------- ------------ -------- ------------------
Thu 14 Nov 08:48:00 BST
2019 671 239.80 XLON 19318XJn756
------- ------------ -------- ------------------
Thu 14 Nov 08:48:00 BST
2019 547 239.85 CHIX 19318XJn754
------- ------------ -------- ------------------
Thu 14 Nov 08:48:00 BST
2019 480 239.85 CHIX 19318XJn757
------- ------------ -------- ------------------
Thu 14 Nov 08:48:00 BST
2019 33 239.80 XLON 19318XJn753
------- ------------ -------- ------------------
Thu 14 Nov 08:48:00 BST
2019 8 239.85 XLON 19318XJn752
------- ------------ -------- ------------------
Thu 14 Nov 08:45:40 BST
2019 4286 239.20 XLON 19318XJn6ol
------- ------------ -------- ------------------
Thu 14 Nov 08:45:40 BST
2019 165 239.25 XLON 19318XJn6ok
------- ------------ -------- ------------------
Thu 14 Nov 08:45:37 BST
2019 619 239.25 CHIX 19318XJn6oj
------- ------------ -------- ------------------
Thu 14 Nov 08:45:37 BST
2019 726 239.25 XLON 19318XJn6oi
------- ------------ -------- ------------------
Thu 14 Nov 08:45:27 BST
2019 654 239.35 CHIX 19318XJn6oc
------- ------------ -------- ------------------
Thu 14 Nov 08:45:27 BST
2019 696 239.35 XLON 19318XJn6ob
------- ------------ -------- ------------------
Thu 14 Nov 08:41:51 BST
2019 927 239.55 BATE 19318XJn6gj
------- ------------ -------- ------------------
Thu 14 Nov 08:41:05 BST
2019 186 239.40 XLON 19318XJn6ex
------- ------------ -------- ------------------
Thu 14 Nov 08:41:05 BST
2019 511 239.40 CHIX 19318XJn6ey
------- ------------ -------- ------------------
Thu 14 Nov 08:40:42 BST
2019 654 239.45 CHIX 19318XJn6e1
------- ------------ -------- ------------------
Thu 14 Nov 08:40:42 BST
2019 654 239.45 CHIX 19318XJn6e0
------- ------------ -------- ------------------
Thu 14 Nov 08:40:42 BST
2019 1052 239.45 XLON 19318XJn6dy
------- ------------ -------- ------------------
Thu 14 Nov 08:40:42 BST
2019 691 239.45 XLON 19318XJn6dz
------- ------------ -------- ------------------
Thu 14 Nov 08:40:35 BST
2019 653 239.50 CHIX 19318XJn6d3
------- ------------ -------- ------------------
Thu 14 Nov 08:40:35 BST
2019 682 239.50 XLON 19318XJn6d2
------- ------------ -------- ------------------
Thu 14 Nov 08:40:35 BST
2019 226 239.55 XLON 19318XJn6d0
------- ------------ -------- ------------------
Thu 14 Nov 08:40:35 BST
2019 957 239.55 CHIX 19318XJn6d1
------- ------------ -------- ------------------
Thu 14 Nov 08:40:27 BST
2019 1823 239.70 CHIX 19318XJn6cb
------- ------------ -------- ------------------
Thu 14 Nov 08:40:27 BST
2019 700 239.70 CHIX 19318XJn6cc
------- ------------ -------- ------------------
Thu 14 Nov 08:40:27 BST
2019 4050 239.70 XLON 19318XJn6ca
------- ------------ -------- ------------------
Thu 14 Nov 08:40:24 BST
2019 700 239.75 XLON 19318XJn6c8
------- ------------ -------- ------------------
Thu 14 Nov 08:40:24 BST
2019 1500 239.75 XLON 19318XJn6c7
------- ------------ -------- ------------------
Thu 14 Nov 08:40:24 BST
2019 405 239.75 XLON 19318XJn6c6
------- ------------ -------- ------------------
Thu 14 Nov 08:40:00 BST
2019 585 239.45 XLON 19318XJn6b3
------- ------------ -------- ------------------
Thu 14 Nov 08:39:54 BST
2019 503 239.30 CHIX 19318XJn6at
------- ------------ -------- ------------------
Thu 14 Nov 08:39:07 BST
2019 464 239.30 XLON 19318XJn699
------- ------------ -------- ------------------
Thu 14 Nov 08:39:07 BST
2019 654 239.30 CHIX 19318XJn69a
------- ------------ -------- ------------------
Thu 14 Nov 08:38:57 BST
2019 149 239.30 XLON 19318XJn68y
------- ------------ -------- ------------------
Thu 14 Nov 08:38:57 BST
2019 1493 239.30 XLON 19318XJn68x
------- ------------ -------- ------------------
Thu 14 Nov 08:38:57 BST
2019 508 239.30 XLON 19318XJn68v
------- ------------ -------- ------------------
Thu 14 Nov 08:38:57 BST
2019 654 239.30 CHIX 19318XJn68w
------- ------------ -------- ------------------
Thu 14 Nov 08:38:55 BST
2019 654 239.35 CHIX 19318XJn68u
------- ------------ -------- ------------------
Thu 14 Nov 08:38:55 BST
2019 277 239.35 CHIX 19318XJn68t
------- ------------ -------- ------------------
Thu 14 Nov 08:38:55 BST
2019 1039 239.35 XLON 19318XJn68s
------- ------------ -------- ------------------
Thu 14 Nov 08:38:55 BST
2019 233 239.35 XLON 19318XJn68r
------- ------------ -------- ------------------
Thu 14 Nov 08:38:38 BST
2019 1007 239.35 CHIX 19318XJn685
------- ------------ -------- ------------------
Thu 14 Nov 08:38:38 BST
2019 472 239.40 CHIX 19318XJn684
------- ------------ -------- ------------------
Thu 14 Nov 08:38:37 BST
2019 89 239.45 XLON 19318XJn683
------- ------------ -------- ------------------
Thu 14 Nov 08:38:37 BST
2019 654 239.40 CHIX 19318XJn682
------- ------------ -------- ------------------
Thu 14 Nov 08:38:37 BST
2019 432 239.40 XLON 19318XJn680
------- ------------ -------- ------------------
Thu 14 Nov 08:38:30 BST
2019 2373 239.50 XLON 19318XJn67u
------- ------------ -------- ------------------
Thu 14 Nov 08:37:45 BST
2019 821 239.45 CHIX 19318XJn66q
------- ------------ -------- ------------------
Thu 14 Nov 08:37:33 BST
2019 259 239.40 CHIX 19318XJn66c
------- ------------ -------- ------------------
Thu 14 Nov 08:37:33 BST
2019 654 239.40 CHIX 19318XJn66b
------- ------------ -------- ------------------
Thu 14 Nov 08:37:33 BST
2019 1147 239.40 XLON 19318XJn66a
------- ------------ -------- ------------------
Thu 14 Nov 08:37:24 BST
2019 1474 239.45 XLON 19318XJn664
------- ------------ -------- ------------------
Thu 14 Nov 08:37:22 BST
2019 1474 239.55 XLON 19318XJn65w
------- ------------ -------- ------------------
Thu 14 Nov 08:37:21 BST
2019 1474 239.55 XLON 19318XJn65v
------- ------------ -------- ------------------
Thu 14 Nov 08:37:21 BST
2019 1474 239.55 XLON 19318XJn65u
------- ------------ -------- ------------------
Thu 14 Nov 08:36:08 BST
2019 423 239.35 XLON 19318XJn626
------- ------------ -------- ------------------
Thu 14 Nov 08:36:08 BST
2019 758 239.40 CHIX 19318XJn625
------- ------------ -------- ------------------
Thu 14 Nov 08:36:08 BST
2019 91 239.40 XLON 19318XJn623
------- ------------ -------- ------------------
Thu 14 Nov 08:36:08 BST
2019 41 239.40 XLON 19318XJn624
------- ------------ -------- ------------------
Thu 14 Nov 08:36:02 BST
2019 653 239.50 CHIX 19318XJn61e
------- ------------ -------- ------------------
Thu 14 Nov 08:36:02 BST
2019 674 239.50 XLON 19318XJn61d
------- ------------ -------- ------------------
Thu 14 Nov 08:35:53 BST
2019 134 239.60 XLON 19318XJn60q
------- ------------ -------- ------------------
Thu 14 Nov 08:35:53 BST
2019 847 239.60 CHIX 19318XJn60s
------- ------------ -------- ------------------
Thu 14 Nov 08:35:53 BST
2019 406 239.60 CHIX 19318XJn60t
------- ------------ -------- ------------------
Thu 14 Nov 08:35:53 BST
2019 701 239.65 CHIX 19318XJn60r
------- ------------ -------- ------------------
Thu 14 Nov 08:35:53 BST
2019 1481 239.65 XLON 19318XJn60p
------- ------------ -------- ------------------
Thu 14 Nov 08:35:22 BST
2019 819 239.65 XLON 19318XJn5zd
------- ------------ -------- ------------------
Thu 14 Nov 08:35:22 BST
2019 111 239.65 XLON 19318XJn5zf
------- ------------ -------- ------------------
Thu 14 Nov 08:35:22 BST
2019 894 239.65 CHIX 19318XJn5zh
------- ------------ -------- ------------------
Thu 14 Nov 08:35:22 BST
2019 653 239.65 CHIX 19318XJn5zg
------- ------------ -------- ------------------
Thu 14 Nov 08:35:22 BST
2019 286 239.65 CHIX 19318XJn5zi
------- ------------ -------- ------------------
Thu 14 Nov 08:35:22 BST
2019 653 239.70 CHIX 19318XJn5ze
------- ------------ -------- ------------------
Thu 14 Nov 08:35:22 BST
2019 568 239.70 XLON 19318XJn5zc
------- ------------ -------- ------------------
Thu 14 Nov 08:35:01 BST
2019 700 239.85 XLON 19318XJn5yk
------- ------------ -------- ------------------
Thu 14 Nov 08:35:01 BST
2019 1500 239.80 XLON 19318XJn5yj
------- ------------ -------- ------------------
Thu 14 Nov 08:35:01 BST
2019 902 239.80 CHIX 19318XJn5yh
------- ------------ -------- ------------------
Thu 14 Nov 08:34:32 BST
2019 305 239.90 CHIX 19318XJn5x2
------- ------------ -------- ------------------
Thu 14 Nov 08:34:32 BST
2019 498 239.90 CHIX 19318XJn5x1
------- ------------ -------- ------------------
Thu 14 Nov 08:34:32 BST
2019 2 239.90 XLON 19318XJn5wz
------- ------------ -------- ------------------
Thu 14 Nov 08:34:32 BST
2019 11 239.90 XLON 19318XJn5x0
------- ------------ -------- ------------------
Thu 14 Nov 08:33:40 BST
2019 832 240.05 CHIX 19318XJn5ti
------- ------------ -------- ------------------
Thu 14 Nov 08:33:00 BST
2019 567 240.30 CHIX 19318XJn5qq
------- ------------ -------- ------------------
Thu 14 Nov 08:33:00 BST
2019 701 240.30 CHIX 19318XJn5qp
------- ------------ -------- ------------------
Thu 14 Nov 08:33:00 BST
2019 138 240.30 XLON 19318XJn5qo
------- ------------ -------- ------------------
Thu 14 Nov 08:33:00 BST
2019 105 240.30 XLON 19318XJn5qn
------- ------------ -------- ------------------
Thu 14 Nov 08:33:00 BST
2019 347 240.30 XLON 19318XJn5ql
------- ------------ -------- ------------------
Thu 14 Nov 08:32:57 BST
2019 123 240.35 XLON 19318XJn5qc
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 192 240.40 XLON 19318XJn5nr
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 236 240.45 XLON 19318XJn5nl
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 199 240.50 XLON 19318XJn5nf
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 700 240.50 CHIX 19318XJn5ne
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 411 240.40 CHIX 19318XJn5nd
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 125 240.40 XLON 19318XJn5nc
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 38 240.40 XLON 19318XJn5nb
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 164 240.40 XLON 19318XJn5na
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 913 240.45 CHIX 19318XJn5n8
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 651 240.50 CHIX 19318XJn5n3
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 312 240.50 CHIX 19318XJn5n6
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 470 240.50 XLON 19318XJn5n0
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 598 240.55 XLON 19318XJn5mu
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 809 240.55 XLON 19318XJn5mw
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 182 240.55 XLON 19318XJn5mv
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 651 240.55 CHIX 19318XJn5my
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 651 240.55 CHIX 19318XJn5mx
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 388 240.65 CHIX 19318XJn5ms
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 643 240.65 CHIX 19318XJn5mr
------- ------------ -------- ------------------
Thu 14 Nov 08:32:01 BST
2019 2337 240.65 XLON 19318XJn5mq
------- ------------ -------- ------------------
Thu 14 Nov 08:31:24 BST
2019 353 240.55 CHIX 19318XJn5l9
------- ------------ -------- ------------------
Thu 14 Nov 08:31:24 BST
2019 895 240.55 CHIX 19318XJn5l8
------- ------------ -------- ------------------
Thu 14 Nov 08:31:24 BST
2019 8 240.55 XLON 19318XJn5l6
------- ------------ -------- ------------------
Thu 14 Nov 08:31:24 BST
2019 98 240.55 XLON 19318XJn5l7
------- ------------ -------- ------------------
Thu 14 Nov 08:31:18 BST
2019 170 240.60 XLON 19318XJn5l3
------- ------------ -------- ------------------
Thu 14 Nov 08:31:18 BST
2019 877 240.60 CHIX 19318XJn5l4
------- ------------ -------- ------------------
Thu 14 Nov 08:31:13 BST
2019 650 240.65 CHIX 19318XJn5kw
------- ------------ -------- ------------------
Thu 14 Nov 08:31:13 BST
2019 267 240.65 CHIX 19318XJn5kv
------- ------------ -------- ------------------
Thu 14 Nov 08:31:13 BST
2019 619 240.65 CHIX 19318XJn5ku
------- ------------ -------- ------------------
Thu 14 Nov 08:31:13 BST
2019 46 240.65 XLON 19318XJn5ks
------- ------------ -------- ------------------
Thu 14 Nov 08:31:13 BST
2019 176 240.65 XLON 19318XJn5kr
------- ------------ -------- ------------------
Thu 14 Nov 08:31:13 BST
2019 515 240.65 XLON 19318XJn5kt
------- ------------ -------- ------------------
Thu 14 Nov 08:31:13 BST
2019 360 240.70 XLON 19318XJn5km
------- ------------ -------- ------------------
Thu 14 Nov 08:31:13 BST
2019 28 240.70 XLON 19318XJn5kn
------- ------------ -------- ------------------
Thu 14 Nov 08:31:13 BST
2019 365 240.70 CHIX 19318XJn5kq
------- ------------ -------- ------------------
Thu 14 Nov 08:31:13 BST
2019 690 240.70 CHIX 19318XJn5kp
------- ------------ -------- ------------------
Thu 14 Nov 08:31:01 BST
2019 376 240.75 CHIX 19318XJn5jq
------- ------------ -------- ------------------
Thu 14 Nov 08:31:01 BST
2019 847 240.75 XLON 19318XJn5jo
------- ------------ -------- ------------------
Thu 14 Nov 08:31:01 BST
2019 650 240.75 CHIX 19318XJn5jp
------- ------------ -------- ------------------
Thu 14 Nov 08:30:56 BST
2019 353 240.80 CHIX 19318XJn5jh
------- ------------ -------- ------------------
Thu 14 Nov 08:30:52 BST
2019 767 240.85 CHIX 19318XJn5j0
------- ------------ -------- ------------------
Thu 14 Nov 08:30:52 BST
2019 1740 240.85 XLON 19318XJn5iz
------- ------------ -------- ------------------
Thu 14 Nov 08:30:46 BST
2019 1500 240.90 XLON 19318XJn5ik
------- ------------ -------- ------------------
Thu 14 Nov 08:30:46 BST
2019 700 240.90 XLON 19318XJn5il
------- ------------ -------- ------------------
Thu 14 Nov 08:30:45 BST
2019 551 240.90 CHIX 19318XJn5if
------- ------------ -------- ------------------
Thu 14 Nov 08:30:45 BST
2019 665 240.90 CHIX 19318XJn5ie
------- ------------ -------- ------------------
Thu 14 Nov 08:30:45 BST
2019 1404 240.90 XLON 19318XJn5id
------- ------------ -------- ------------------
Thu 14 Nov 08:30:40 BST
2019 432 240.90 CHIX 19318XJn5hx
------- ------------ -------- ------------------
Thu 14 Nov 08:30:40 BST
2019 378 240.95 CHIX 19318XJn5hw
------- ------------ -------- ------------------
Thu 14 Nov 08:30:40 BST
2019 165 240.90 XLON 19318XJn5hv
------- ------------ -------- ------------------
Thu 14 Nov 08:30:40 BST
2019 668 240.90 XLON 19318XJn5hu
------- ------------ -------- ------------------
Thu 14 Nov 08:30:24 BST
2019 888 240.95 CHIX 19318XJn5he
------- ------------ -------- ------------------
Thu 14 Nov 08:30:24 BST
2019 168 240.95 XLON 19318XJn5hb
------- ------------ -------- ------------------
Thu 14 Nov 08:30:23 BST
2019 700 241.05 CHIX 19318XJn5h9
------- ------------ -------- ------------------
Thu 14 Nov 08:30:23 BST
2019 1500 241.00 XLON 19318XJn5h8
------- ------------ -------- ------------------
Thu 14 Nov 08:30:23 BST
2019 649 240.95 CHIX 19318XJn5h7
------- ------------ -------- ------------------
Thu 14 Nov 08:30:23 BST
2019 453 240.95 XLON 19318XJn5h6
------- ------------ -------- ------------------
Thu 14 Nov 08:30:19 BST
2019 503 241.05 XLON 19318XJn5gx
------- ------------ -------- ------------------
Thu 14 Nov 08:30:19 BST
2019 1150 241.05 XLON 19318XJn5gw
------- ------------ -------- ------------------
Thu 14 Nov 08:30:15 BST
2019 899 241.00 CHIX 19318XJn5gi
------- ------------ -------- ------------------
Thu 14 Nov 08:30:15 BST
2019 732 241.05 CHIX 19318XJn5gh
------- ------------ -------- ------------------
Thu 14 Nov 08:30:15 BST
2019 896 241.05 CHIX 19318XJn5gg
------- ------------ -------- ------------------
Thu 14 Nov 08:30:15 BST
2019 64 241.05 XLON 19318XJn5gf
------- ------------ -------- ------------------
Thu 14 Nov 08:30:09 BST
2019 657 241.10 CHIX 19318XJn5g7
------- ------------ -------- ------------------
Thu 14 Nov 08:30:09 BST
2019 382 241.10 CHIX 19318XJn5g6
------- ------------ -------- ------------------
Thu 14 Nov 08:30:09 BST
2019 755 241.10 CHIX 19318XJn5g8
------- ------------ -------- ------------------
Thu 14 Nov 08:30:09 BST
2019 700 241.20 CHIX 19318XJn5g5
------- ------------ -------- ------------------
Thu 14 Nov 08:30:09 BST
2019 66 241.20 CHIX 19318XJn5g4
------- ------------ -------- ------------------
Thu 14 Nov 08:30:09 BST
2019 150 241.20 XLON 19318XJn5g3
------- ------------ -------- ------------------
Thu 14 Nov 08:30:09 BST
2019 1500 241.20 XLON 19318XJn5g2
------- ------------ -------- ------------------
Thu 14 Nov 08:29:43 BST
2019 1500 241.20 XLON 19318XJn5ep
------- ------------ -------- ------------------
Thu 14 Nov 08:29:43 BST
2019 1500 241.20 XLON 19318XJn5eo
------- ------------ -------- ------------------
Thu 14 Nov 08:29:43 BST
2019 1500 241.20 XLON 19318XJn5en
------- ------------ -------- ------------------
Thu 14 Nov 08:29:42 BST
2019 1500 241.20 XLON 19318XJn5em
------- ------------ -------- ------------------
Thu 14 Nov 08:29:41 BST
2019 393 241.20 CHIX 19318XJn5ej
------- ------------ -------- ------------------
Thu 14 Nov 08:29:14 BST
2019 291 241.20 CHIX 19318XJn5dx
------- ------------ -------- ------------------
Thu 14 Nov 08:28:58 BST
2019 700 241.20 BATE 19318XJn5cq
------- ------------ -------- ------------------
Thu 14 Nov 08:28:58 BST
2019 104 241.20 CHIX 19318XJn5cs
------- ------------ -------- ------------------
Thu 14 Nov 08:28:58 BST
2019 2644 241.18 CHIX 19318XJn5cr
------- ------------ -------- ------------------
Thu 14 Nov 08:28:58 BST
2019 700 241.20 CHIX 19318XJn5ct
------- ------------ -------- ------------------
Thu 14 Nov 08:28:58 BST
2019 1000 241.20 XLON 19318XJn5cm
------- ------------ -------- ------------------
Thu 14 Nov 08:28:58 BST
2019 1500 241.15 XLON 19318XJn5cl
------- ------------ -------- ------------------
Thu 14 Nov 08:28:58 BST
2019 3493 241.20 XLON 19318XJn5co
------- ------------ -------- ------------------
Thu 14 Nov 08:28:58 BST
2019 2735 241.20 XLON 19318XJn5cn
------- ------------ -------- ------------------
Thu 14 Nov 08:28:58 BST
2019 700 241.20 XLON 19318XJn5ck
------- ------------ -------- ------------------
Thu 14 Nov 08:28:58 BST
2019 1500 241.20 XLON 19318XJn5cj
------- ------------ -------- ------------------
Thu 14 Nov 08:28:35 BST
2019 1500 241.20 XLON 19318XJn59i
------- ------------ -------- ------------------
Thu 14 Nov 08:28:35 BST
2019 700 241.20 XLON 19318XJn59j
------- ------------ -------- ------------------
Thu 14 Nov 08:28:19 BST
2019 1500 241.20 XLON 19318XJn592
------- ------------ -------- ------------------
Thu 14 Nov 08:28:11 BST
2019 179 241.20 BATE 19318XJn58z
------- ------------ -------- ------------------
Thu 14 Nov 08:28:11 BST
2019 1679 241.20 BATE 19318XJn58x
------- ------------ -------- ------------------
Thu 14 Nov 08:28:11 BST
2019 521 241.20 BATE 19318XJn58y
------- ------------ -------- ------------------
Thu 14 Nov 08:27:05 BST
2019 1500 241.05 XLON 19318XJn56i
------- ------------ -------- ------------------
Thu 14 Nov 08:27:05 BST
2019 692 241.00 CHIX 19318XJn56h
------- ------------ -------- ------------------
Thu 14 Nov 08:27:05 BST
2019 565 241.00 CHIX 19318XJn56g
------- ------------ -------- ------------------
Thu 14 Nov 08:27:02 BST
2019 62 241.10 XLON 19318XJn567
------- ------------ -------- ------------------
Thu 14 Nov 08:27:02 BST
2019 68 241.10 XLON 19318XJn566
------- ------------ -------- ------------------
Thu 14 Nov 08:27:02 BST
2019 154 241.10 XLON 19318XJn564
------- ------------ -------- ------------------
Thu 14 Nov 08:27:02 BST
2019 58 241.10 XLON 19318XJn561
------- ------------ -------- ------------------
Thu 14 Nov 08:27:02 BST
2019 300 241.10 CHIX 19318XJn563
------- ------------ -------- ------------------
Thu 14 Nov 08:27:02 BST
2019 538 241.10 CHIX 19318XJn562
------- ------------ -------- ------------------
Thu 14 Nov 08:26:59 BST
2019 300 241.30 CHIX 19318XJn55w
------- ------------ -------- ------------------
Thu 14 Nov 08:26:59 BST
2019 3000 241.30 CHIX 19318XJn55v
------- ------------ -------- ------------------
Thu 14 Nov 08:26:45 BST
2019 200 241.20 XLON 19318XJn55k
------- ------------ -------- ------------------
Thu 14 Nov 08:26:45 BST
2019 1500 241.25 XLON 19318XJn55l
------- ------------ -------- ------------------
Thu 14 Nov 08:26:45 BST
2019 150 241.25 XLON 19318XJn55j
------- ------------ -------- ------------------
Thu 14 Nov 08:26:45 BST
2019 1500 241.25 XLON 19318XJn55i
------- ------------ -------- ------------------
Thu 14 Nov 08:26:44 BST
2019 1400 241.25 XLON 19318XJn55h
------- ------------ -------- ------------------
Thu 14 Nov 08:26:44 BST
2019 511 241.30 CHIX 19318XJn55g
------- ------------ -------- ------------------
Thu 14 Nov 08:26:44 BST
2019 54 241.30 XLON 19318XJn55e
------- ------------ -------- ------------------
Thu 14 Nov 08:26:44 BST
2019 648 241.35 CHIX 19318XJn55f
------- ------------ -------- ------------------
Thu 14 Nov 08:26:44 BST
2019 747 241.35 XLON 19318XJn55d
------- ------------ -------- ------------------
Thu 14 Nov 08:26:20 BST
2019 455 241.35 CHIX 19318XJn54m
------- ------------ -------- ------------------
Thu 14 Nov 08:25:41 BST
2019 649 241.25 CHIX 19318XJn53d
------- ------------ -------- ------------------
Thu 14 Nov 08:25:41 BST
2019 137 241.25 XLON 19318XJn53a
------- ------------ -------- ------------------
Thu 14 Nov 08:25:41 BST
2019 8 241.25 XLON 19318XJn53b
------- ------------ -------- ------------------
Thu 14 Nov 08:25:41 BST
2019 606 241.30 CHIX 19318XJn53c
------- ------------ -------- ------------------
Thu 14 Nov 08:25:16 BST
2019 679 241.25 XLON 19318XJn520
------- ------------ -------- ------------------
Thu 14 Nov 08:25:16 BST
2019 1500 241.30 XLON 19318XJn51z
------- ------------ -------- ------------------
Thu 14 Nov 08:25:16 BST
2019 517 241.20 CHIX 19318XJn51y
------- ------------ -------- ------------------
Thu 14 Nov 08:25:01 BST
2019 600 241.20 CHIX 19318XJn51s
------- ------------ -------- ------------------
Thu 14 Nov 08:25:01 BST
2019 600 241.20 BATE 19318XJn51r
------- ------------ -------- ------------------
Thu 14 Nov 08:25:01 BST
2019 600 241.15 BATE 19318XJn51p
------- ------------ -------- ------------------
Thu 14 Nov 08:25:01 BST
2019 600 241.15 CHIX 19318XJn51q
------- ------------ -------- ------------------
Thu 14 Nov 08:25:01 BST
2019 323 241.20 XLON 19318XJn51o
------- ------------ -------- ------------------
Thu 14 Nov 08:25:01 BST
2019 6066 241.15 XLON 19318XJn51n
------- ------------ -------- ------------------
Thu 14 Nov 08:25:01 BST
2019 1500 241.15 XLON 19318XJn51m
------- ------------ -------- ------------------
Thu 14 Nov 08:25:01 BST
2019 153 241.10 XLON 19318XJn51k
------- ------------ -------- ------------------
Thu 14 Nov 08:25:01 BST
2019 534 241.10 CHIX 19318XJn51l
------- ------------ -------- ------------------
Thu 14 Nov 08:25:00 BST
2019 931 241.25 BATE 19318XJn51j
------- ------------ -------- ------------------
Thu 14 Nov 08:25:00 BST
2019 1269 241.20 XLON 19318XJn51i
------- ------------ -------- ------------------
Thu 14 Nov 08:25:00 BST
2019 679 241.15 CHIX 19318XJn51h
------- ------------ -------- ------------------
Thu 14 Nov 08:23:43 BST
2019 1300 240.60 XLON 19318XJn4wx
------- ------------ -------- ------------------
Thu 14 Nov 08:23:32 BST
2019 404 240.55 CHIX 19318XJn4ut
------- ------------ -------- ------------------
Thu 14 Nov 08:23:32 BST
2019 1500 240.60 XLON 19318XJn4us
------- ------------ -------- ------------------
Thu 14 Nov 08:23:03 BST
2019 397 240.50 XLON 19318XJn4sb
------- ------------ -------- ------------------
Thu 14 Nov 08:23:03 BST
2019 506 240.50 XLON 19318XJn4sa
------- ------------ -------- ------------------
Thu 14 Nov 08:23:03 BST
2019 702 240.50 XLON 19318XJn4s9
------- ------------ -------- ------------------
Thu 14 Nov 08:23:03 BST
2019 1500 240.50 XLON 19318XJn4s6
------- ------------ -------- ------------------
Thu 14 Nov 08:23:03 BST
2019 1300 240.50 XLON 19318XJn4s8
------- ------------ -------- ------------------
Thu 14 Nov 08:23:03 BST
2019 560 240.50 XLON 19318XJn4s7
------- ------------ -------- ------------------
Thu 14 Nov 08:23:03 BST
2019 2200 240.50 CHIX 19318XJn4s5
------- ------------ -------- ------------------
Thu 14 Nov 08:23:02 BST
2019 700 240.50 XLON 19318XJn4s2
------- ------------ -------- ------------------
Thu 14 Nov 08:23:02 BST
2019 1500 240.50 XLON 19318XJn4s1
------- ------------ -------- ------------------
Thu 14 Nov 08:22:26 BST
2019 347 240.40 CHIX 19318XJn4os
------- ------------ -------- ------------------
Thu 14 Nov 08:22:26 BST
2019 406 240.35 XLON 19318XJn4or
------- ------------ -------- ------------------
Thu 14 Nov 08:20:59 BST
2019 1500 240.10 XLON 19318XJn4m9
------- ------------ -------- ------------------
Thu 14 Nov 08:20:33 BST
2019 472 240.10 XLON 19318XJn4l9
------- ------------ -------- ------------------
Thu 14 Nov 08:19:36 BST
2019 359 240.00 CHIX 19318XJn4jn
------- ------------ -------- ------------------
Thu 14 Nov 08:19:36 BST
2019 1500 240.05 XLON 19318XJn4jm
------- ------------ -------- ------------------
Thu 14 Nov 08:19:36 BST
2019 453 240.00 XLON 19318XJn4jk
------- ------------ -------- ------------------
Thu 14 Nov 08:19:36 BST
2019 652 240.00 CHIX 19318XJn4jl
------- ------------ -------- ------------------
Thu 14 Nov 08:19:07 BST
2019 1500 239.95 XLON 19318XJn4iw
------- ------------ -------- ------------------
Thu 14 Nov 08:19:07 BST
2019 1500 239.95 XLON 19318XJn4iv
------- ------------ -------- ------------------
Thu 14 Nov 08:18:16 BST
2019 948 239.50 CHIX 19318XJn4gn
------- ------------ -------- ------------------
Thu 14 Nov 08:18:16 BST
2019 924 239.50 XLON 19318XJn4gg
------- ------------ -------- ------------------
Thu 14 Nov 08:18:16 BST
2019 64 239.50 CHIX 19318XJn4gm
------- ------------ -------- ------------------
Thu 14 Nov 08:18:16 BST
2019 383 239.50 CHIX 19318XJn4gj
------- ------------ -------- ------------------
Thu 14 Nov 08:18:16 BST
2019 855 239.50 CHIX 19318XJn4gi
------- ------------ -------- ------------------
Thu 14 Nov 08:18:16 BST
2019 589 239.50 CHIX 19318XJn4gl
------- ------------ -------- ------------------
Thu 14 Nov 08:17:55 BST
2019 528 239.55 CHIX 19318XJn4fj
------- ------------ -------- ------------------
Thu 14 Nov 08:17:21 BST
2019 200 239.55 CHIX 19318XJn4ey
------- ------------ -------- ------------------
Thu 14 Nov 08:17:21 BST
2019 389 239.60 CHIX 19318XJn4en
------- ------------ -------- ------------------
Thu 14 Nov 08:17:20 BST
2019 343 239.70 CHIX 19318XJn4em
------- ------------ -------- ------------------
Thu 14 Nov 08:17:17 BST
2019 5 239.75 XLON 19318XJn4el
------- ------------ -------- ------------------
Thu 14 Nov 08:17:16 BST
2019 920 239.75 CHIX 19318XJn4eh
------- ------------ -------- ------------------
Thu 14 Nov 08:17:12 BST
2019 399 239.80 CHIX 19318XJn4ee
------- ------------ -------- ------------------
Thu 14 Nov 08:17:12 BST
2019 882 239.85 CHIX 19318XJn4ed
------- ------------ -------- ------------------
Thu 14 Nov 08:17:01 BST
2019 483 239.90 CHIX 19318XJn4dw
------- ------------ -------- ------------------
Thu 14 Nov 08:17:01 BST
2019 447 239.90 CHIX 19318XJn4dv
------- ------------ -------- ------------------
Thu 14 Nov 08:16:58 BST
2019 652 239.95 CHIX 19318XJn4di
------- ------------ -------- ------------------
Thu 14 Nov 08:16:58 BST
2019 421 239.95 XLON 19318XJn4dh
------- ------------ -------- ------------------
Thu 14 Nov 08:16:54 BST
2019 1800 240.00 XLON 19318XJn4da
------- ------------ -------- ------------------
Thu 14 Nov 08:16:54 BST
2019 700 240.05 XLON 19318XJn4d9
------- ------------ -------- ------------------
Thu 14 Nov 08:16:54 BST
2019 1500 240.05 XLON 19318XJn4d8
------- ------------ -------- ------------------
Thu 14 Nov 08:16:48 BST
2019 1800 240.20 XLON 19318XJn4d3
------- ------------ -------- ------------------
Thu 14 Nov 08:16:48 BST
2019 526 240.20 XLON 19318XJn4d2
------- ------------ -------- ------------------
Thu 14 Nov 08:16:48 BST
2019 24 240.20 XLON 19318XJn4d4
------- ------------ -------- ------------------
Thu 14 Nov 08:16:48 BST
2019 1500 240.20 XLON 19318XJn4d1
------- ------------ -------- ------------------
Thu 14 Nov 08:16:48 BST
2019 1500 240.20 XLON 19318XJn4d0
------- ------------ -------- ------------------
Thu 14 Nov 08:16:48 BST
2019 700 240.20 XLON 19318XJn4cz
------- ------------ -------- ------------------
Thu 14 Nov 08:16:48 BST
2019 1500 240.20 XLON 19318XJn4cy
------- ------------ -------- ------------------
Thu 14 Nov 08:16:29 BST
2019 1500 240.20 XLON 19318XJn4c6
------- ------------ -------- ------------------
Thu 14 Nov 08:16:29 BST
2019 1500 240.20 XLON 19318XJn4c5
------- ------------ -------- ------------------
Thu 14 Nov 08:16:29 BST
2019 188 240.20 XLON 19318XJn4c2
------- ------------ -------- ------------------
Thu 14 Nov 08:15:22 BST
2019 409 239.70 CHIX 19318XJn49n
------- ------------ -------- ------------------
Thu 14 Nov 08:15:15 BST
2019 479 239.75 XLON 19318XJn49i
------- ------------ -------- ------------------
Thu 14 Nov 08:15:15 BST
2019 500 239.75 BATE 19318XJn49h
------- ------------ -------- ------------------
Thu 14 Nov 08:15:15 BST
2019 388 239.75 BATE 19318XJn49g
------- ------------ -------- ------------------
Thu 14 Nov 08:15:15 BST
2019 1312 239.75 XLON 19318XJn49f
------- ------------ -------- ------------------
Thu 14 Nov 08:15:02 BST
2019 1500 239.65 XLON 19318XJn48v
------- ------------ -------- ------------------
Thu 14 Nov 08:14:50 BST
2019 477 239.55 XLON 19318XJn48h
------- ------------ -------- ------------------
Thu 14 Nov 08:14:50 BST
2019 700 239.55 XLON 19318XJn48g
------- ------------ -------- ------------------
Thu 14 Nov 08:14:50 BST
2019 1500 239.55 XLON 19318XJn48f
------- ------------ -------- ------------------
Thu 14 Nov 08:14:50 BST
2019 729 239.50 CHIX 19318XJn48e
------- ------------ -------- ------------------
Thu 14 Nov 08:14:50 BST
2019 1542 239.50 XLON 19318XJn48c
------- ------------ -------- ------------------
Thu 14 Nov 08:14:50 BST
2019 36 239.50 XLON 19318XJn48d
------- ------------ -------- ------------------
Thu 14 Nov 08:14:40 BST
2019 1001 239.60 CHIX 19318XJn483
------- ------------ -------- ------------------
Thu 14 Nov 08:14:40 BST
2019 116 239.60 XLON 19318XJn482
------- ------------ -------- ------------------
Thu 14 Nov 08:14:40 BST
2019 653 239.60 CHIX 19318XJn481
------- ------------ -------- ------------------
Thu 14 Nov 08:14:40 BST
2019 946 239.60 XLON 19318XJn480
------- ------------ -------- ------------------
Thu 14 Nov 08:14:02 BST
2019 533 239.45 CHIX 19318XJn47b
------- ------------ -------- ------------------
Thu 14 Nov 08:13:36 BST
2019 419 239.30 CHIX 19318XJn467
------- ------------ -------- ------------------
Thu 14 Nov 08:13:36 BST
2019 800 239.30 CHIX 19318XJn466
------- ------------ -------- ------------------
Thu 14 Nov 08:13:35 BST
2019 322 239.35 CHIX 19318XJn465
------- ------------ -------- ------------------
Thu 14 Nov 08:13:29 BST
2019 654 239.40 CHIX 19318XJn456
------- ------------ -------- ------------------
Thu 14 Nov 08:13:29 BST
2019 500 239.40 CHIX 19318XJn457
------- ------------ -------- ------------------
Thu 14 Nov 08:13:29 BST
2019 200 239.35 XLON 19318XJn454
------- ------------ -------- ------------------
Thu 14 Nov 08:13:29 BST
2019 846 239.40 XLON 19318XJn455
------- ------------ -------- ------------------
Thu 14 Nov 08:13:29 BST
2019 600 239.35 XLON 19318XJn453
------- ------------ -------- ------------------
Thu 14 Nov 08:13:29 BST
2019 1600 239.35 XLON 19318XJn452
------- ------------ -------- ------------------
Thu 14 Nov 08:13:29 BST
2019 595 239.35 CHIX 19318XJn450
------- ------------ -------- ------------------
Thu 14 Nov 08:13:29 BST
2019 506 239.35 CHIX 19318XJn451
------- ------------ -------- ------------------
Thu 14 Nov 08:13:29 BST
2019 95 239.35 XLON 19318XJn44z
------- ------------ -------- ------------------
Thu 14 Nov 08:13:28 BST
2019 901 239.50 CHIX 19318XJn44y
------- ------------ -------- ------------------
Thu 14 Nov 08:13:28 BST
2019 187 239.45 XLON 19318XJn44x
------- ------------ -------- ------------------
Thu 14 Nov 08:13:15 BST
2019 1600 239.55 XLON 19318XJn44r
------- ------------ -------- ------------------
Thu 14 Nov 08:12:35 BST
2019 379 239.25 CHIX 19318XJn42e
------- ------------ -------- ------------------
Thu 14 Nov 08:11:51 BST
2019 425 238.70 CHIX 19318XJn41b
------- ------------ -------- ------------------
Thu 14 Nov 08:11:51 BST
2019 792 238.70 CHIX 19318XJn41a
------- ------------ -------- ------------------
Thu 14 Nov 08:11:46 BST
2019 292 238.85 CHIX 19318XJn419
------- ------------ -------- ------------------
Thu 14 Nov 08:11:46 BST
2019 1 238.85 XLON 19318XJn418
------- ------------ -------- ------------------
Thu 14 Nov 08:11:44 BST
2019 820 238.90 CHIX 19318XJn416
------- ------------ -------- ------------------
Thu 14 Nov 08:11:44 BST
2019 911 238.90 CHIX 19318XJn415
------- ------------ -------- ------------------
Thu 14 Nov 08:11:44 BST
2019 504 238.90 CHIX 19318XJn417
------- ------------ -------- ------------------
Thu 14 Nov 08:11:44 BST
2019 655 238.95 CHIX 19318XJn414
------- ------------ -------- ------------------
Thu 14 Nov 08:11:44 BST
2019 1166 238.95 XLON 19318XJn413
------- ------------ -------- ------------------
Thu 14 Nov 08:11:26 BST
2019 1055 239.00 XLON 19318XJn40n
------- ------------ -------- ------------------
Thu 14 Nov 08:11:26 BST
2019 655 239.00 CHIX 19318XJn40o
------- ------------ -------- ------------------
Thu 14 Nov 08:11:16 BST
2019 998 239.10 CHIX 19318XJn40h
------- ------------ -------- ------------------
Thu 14 Nov 08:11:16 BST
2019 239 239.10 XLON 19318XJn40g
------- ------------ -------- ------------------
Thu 14 Nov 08:11:03 BST
2019 33 239.20 CHIX 19318XJn3z7
------- ------------ -------- ------------------
Thu 14 Nov 08:11:03 BST
2019 621 239.20 CHIX 19318XJn3z6
------- ------------ -------- ------------------
Thu 14 Nov 08:11:03 BST
2019 819 239.20 XLON 19318XJn3z4
------- ------------ -------- ------------------
Thu 14 Nov 08:11:03 BST
2019 149 239.20 XLON 19318XJn3z5
------- ------------ -------- ------------------
Thu 14 Nov 08:10:58 BST
2019 654 239.30 CHIX 19318XJn3yv
------- ------------ -------- ------------------
Thu 14 Nov 08:10:58 BST
2019 534 239.30 XLON 19318XJn3yu
------- ------------ -------- ------------------
Thu 14 Nov 08:10:58 BST
2019 465 239.35 CHIX 19318XJn3ys
------- ------------ -------- ------------------
Thu 14 Nov 08:10:58 BST
2019 969 239.35 CHIX 19318XJn3yr
------- ------------ -------- ------------------
Thu 14 Nov 08:10:58 BST
2019 97 239.35 XLON 19318XJn3yq
------- ------------ -------- ------------------
Thu 14 Nov 08:10:49 BST
2019 174 239.45 XLON 19318XJn3yf
------- ------------ -------- ------------------
Thu 14 Nov 08:10:49 BST
2019 653 239.50 CHIX 19318XJn3ye
------- ------------ -------- ------------------
Thu 14 Nov 08:10:49 BST
2019 1152 239.50 XLON 19318XJn3yc
------- ------------ -------- ------------------
Thu 14 Nov 08:10:49 BST
2019 218 239.50 XLON 19318XJn3yd
------- ------------ -------- ------------------
Thu 14 Nov 08:10:44 BST
2019 653 239.55 CHIX 19318XJn3y7
------- ------------ -------- ------------------
Thu 14 Nov 08:10:44 BST
2019 516 239.55 XLON 19318XJn3y5
------- ------------ -------- ------------------
Thu 14 Nov 08:10:44 BST
2019 205 239.55 XLON 19318XJn3y6
------- ------------ -------- ------------------
Thu 14 Nov 08:10:44 BST
2019 1255 239.60 XLON 19318XJn3y3
------- ------------ -------- ------------------
Thu 14 Nov 08:10:44 BST
2019 653 239.60 CHIX 19318XJn3y4
------- ------------ -------- ------------------
Thu 14 Nov 08:10:27 BST
2019 271 239.65 XLON 19318XJn3x7
------- ------------ -------- ------------------
Thu 14 Nov 08:10:25 BST
2019 738 239.65 CHIX 19318XJn3x3
------- ------------ -------- ------------------
Thu 14 Nov 08:10:08 BST
2019 730 239.55 CHIX 19318XJn3wn
------- ------------ -------- ------------------
Thu 14 Nov 08:10:06 BST
2019 461 239.60 CHIX 19318XJn3wm
------- ------------ -------- ------------------
Thu 14 Nov 08:10:06 BST
2019 963 239.60 CHIX 19318XJn3wl
------- ------------ -------- ------------------
Thu 14 Nov 08:10:06 BST
2019 64 239.60 XLON 19318XJn3wk
------- ------------ -------- ------------------
Thu 14 Nov 08:10:01 BST
2019 616 239.75 CHIX 19318XJn3w1
------- ------------ -------- ------------------
Thu 14 Nov 08:09:41 BST
2019 2705 239.65 XLON 19318XJn3vh
------- ------------ -------- ------------------
Thu 14 Nov 08:09:41 BST
2019 698 239.65 XLON 19318XJn3vg
------- ------------ -------- ------------------
Thu 14 Nov 08:09:41 BST
2019 828 239.65 XLON 19318XJn3vf
------- ------------ -------- ------------------
Thu 14 Nov 08:09:41 BST
2019 131 239.70 XLON 19318XJn3vd
------- ------------ -------- ------------------
Thu 14 Nov 08:09:41 BST
2019 1864 239.65 CHIX 19318XJn3vi
------- ------------ -------- ------------------
Thu 14 Nov 08:09:33 BST
2019 364 239.75 CHIX 19318XJn3v2
------- ------------ -------- ------------------
Thu 14 Nov 08:09:33 BST
2019 653 239.80 CHIX 19318XJn3v1
------- ------------ -------- ------------------
Thu 14 Nov 08:09:33 BST
2019 748 239.80 XLON 19318XJn3v0
------- ------------ -------- ------------------
Thu 14 Nov 08:09:25 BST
2019 3 239.75 XLON 19318XJn3u9
------- ------------ -------- ------------------
Thu 14 Nov 08:09:25 BST
2019 9 239.75 CHIX 19318XJn3u8
------- ------------ -------- ------------------
Thu 14 Nov 08:09:25 BST
2019 60 239.75 CHIX 19318XJn3u7
------- ------------ -------- ------------------
Thu 14 Nov 08:09:25 BST
2019 247 239.75 XLON 19318XJn3u5
------- ------------ -------- ------------------
Thu 14 Nov 08:09:25 BST
2019 24 239.75 XLON 19318XJn3u6
------- ------------ -------- ------------------
Thu 14 Nov 08:09:21 BST
2019 745 239.80 CHIX 19318XJn3tz
------- ------------ -------- ------------------
Thu 14 Nov 08:09:21 BST
2019 653 239.80 CHIX 19318XJn3ty
------- ------------ -------- ------------------
Thu 14 Nov 08:09:16 BST
2019 137 239.80 XLON 19318XJn3tp
------- ------------ -------- ------------------
Thu 14 Nov 08:09:16 BST
2019 471 239.80 XLON 19318XJn3to
------- ------------ -------- ------------------
Thu 14 Nov 08:09:14 BST
2019 89 239.90 XLON 19318XJn3tk
------- ------------ -------- ------------------
Thu 14 Nov 08:09:14 BST
2019 474 239.85 CHIX 19318XJn3tl
------- ------------ -------- ------------------
Thu 14 Nov 08:09:14 BST
2019 89 239.90 XLON 19318XJn3ti
------- ------------ -------- ------------------
Thu 14 Nov 08:09:09 BST
2019 1300 239.95 XLON 19318XJn3t7
------- ------------ -------- ------------------
Thu 14 Nov 08:09:09 BST
2019 652 239.95 CHIX 19318XJn3t6
------- ------------ -------- ------------------
Thu 14 Nov 08:09:09 BST
2019 853 239.95 XLON 19318XJn3t5
------- ------------ -------- ------------------
Thu 14 Nov 08:08:54 BST
2019 346 239.95 CHIX 19318XJn3sr
------- ------------ -------- ------------------
Thu 14 Nov 08:08:34 BST
2019 653 239.80 CHIX 19318XJn3sk
------- ------------ -------- ------------------
Thu 14 Nov 08:08:34 BST
2019 156 239.80 XLON 19318XJn3sj
------- ------------ -------- ------------------
Thu 14 Nov 08:08:20 BST
2019 833 239.90 CHIX 19318XJn3s2
------- ------------ -------- ------------------
Thu 14 Nov 08:08:14 BST
2019 327 239.95 CHIX 19318XJn3ri
------- ------------ -------- ------------------
Thu 14 Nov 08:08:14 BST
2019 39 240.00 XLON 19318XJn3rb
------- ------------ -------- ------------------
Thu 14 Nov 08:08:14 BST
2019 64 240.00 XLON 19318XJn3rd
------- ------------ -------- ------------------
Thu 14 Nov 08:08:14 BST
2019 1 240.00 XLON 19318XJn3rc
------- ------------ -------- ------------------
Thu 14 Nov 08:08:03 BST
2019 952 240.00 CHIX 19318XJn3qj
------- ------------ -------- ------------------
Thu 14 Nov 08:07:51 BST
2019 40 240.10 XLON 19318XJn3q8
------- ------------ -------- ------------------
Thu 14 Nov 08:07:51 BST
2019 40 240.10 XLON 19318XJn3q7
------- ------------ -------- ------------------
Thu 14 Nov 08:07:51 BST
2019 785 240.10 CHIX 19318XJn3q6
------- ------------ -------- ------------------
Thu 14 Nov 08:07:51 BST
2019 512 240.15 CHIX 19318XJn3q5
------- ------------ -------- ------------------
Thu 14 Nov 08:07:51 BST
2019 85 240.10 XLON 19318XJn3q4
------- ------------ -------- ------------------
Thu 14 Nov 08:07:34 BST
2019 376 240.35 CHIX 19318XJn3pe
------- ------------ -------- ------------------
Thu 14 Nov 08:07:34 BST
2019 95 240.35 XLON 19318XJn3pd
------- ------------ -------- ------------------
Thu 14 Nov 08:07:28 BST
2019 174 240.60 XLON 19318XJn3oz
------- ------------ -------- ------------------
Thu 14 Nov 08:07:28 BST
2019 52 240.65 XLON 19318XJn3oy
------- ------------ -------- ------------------
Thu 14 Nov 08:07:26 BST
2019 395 240.75 CHIX 19318XJn3os
------- ------------ -------- ------------------
Thu 14 Nov 08:07:15 BST
2019 103 240.80 XLON 19318XJn3ol
------- ------------ -------- ------------------
Thu 14 Nov 08:07:15 BST
2019 258 240.80 CHIX 19318XJn3om
------- ------------ -------- ------------------
Thu 14 Nov 08:07:11 BST
2019 284 240.90 CHIX 19318XJn3og
------- ------------ -------- ------------------
Thu 14 Nov 08:07:11 BST
2019 650 240.90 CHIX 19318XJn3oh
------- ------------ -------- ------------------
Thu 14 Nov 08:07:09 BST
2019 80 241.05 XLON 19318XJn3ob
------- ------------ -------- ------------------
Thu 14 Nov 08:06:24 BST
2019 524 239.85 CHIX 19318XJn3n9
------- ------------ -------- ------------------
Thu 14 Nov 08:06:24 BST
2019 100 239.85 XLON 19318XJn3n7
------- ------------ -------- ------------------
Thu 14 Nov 08:06:15 BST
2019 256 239.95 CHIX 19318XJn3mu
------- ------------ -------- ------------------
Thu 14 Nov 08:06:15 BST
2019 51 239.95 XLON 19318XJn3mt
------- ------------ -------- ------------------
Thu 14 Nov 08:06:04 BST
2019 756 239.95 CHIX 19318XJn3lr
------- ------------ -------- ------------------
Thu 14 Nov 08:06:04 BST
2019 993 239.90 CHIX 19318XJn3lp
------- ------------ -------- ------------------
Thu 14 Nov 08:06:04 BST
2019 250 239.90 CHIX 19318XJn3lq
------- ------------ -------- ------------------
Thu 14 Nov 08:06:04 BST
2019 652 239.95 CHIX 19318XJn3lo
------- ------------ -------- ------------------
Thu 14 Nov 08:06:04 BST
2019 203 239.90 XLON 19318XJn3ln
------- ------------ -------- ------------------
Thu 14 Nov 08:06:04 BST
2019 119 239.95 XLON 19318XJn3ll
------- ------------ -------- ------------------
Thu 14 Nov 08:06:04 BST
2019 553 239.95 XLON 19318XJn3lm
------- ------------ -------- ------------------
Thu 14 Nov 08:05:50 BST
2019 24 239.95 XLON 19318XJn3k5
------- ------------ -------- ------------------
Thu 14 Nov 08:05:50 BST
2019 69 239.95 XLON 19318XJn3k6
------- ------------ -------- ------------------
Thu 14 Nov 08:05:50 BST
2019 512 239.95 CHIX 19318XJn3k7
------- ------------ -------- ------------------
Thu 14 Nov 08:05:50 BST
2019 477 239.95 CHIX 19318XJn3k8
------- ------------ -------- ------------------
Thu 14 Nov 08:05:49 BST
2019 883 240.05 CHIX 19318XJn3k4
------- ------------ -------- ------------------
Thu 14 Nov 08:05:49 BST
2019 652 240.10 CHIX 19318XJn3k3
------- ------------ -------- ------------------
Thu 14 Nov 08:05:49 BST
2019 835 240.10 XLON 19318XJn3k1
------- ------------ -------- ------------------
Thu 14 Nov 08:05:49 BST
2019 350 240.20 CHIX 19318XJn3k2
------- ------------ -------- ------------------
Thu 14 Nov 08:05:18 BST
2019 469 240.15 XLON 19318XJn3hw
------- ------------ -------- ------------------
Thu 14 Nov 08:05:13 BST
2019 64 240.15 CHIX 19318XJn3hj
------- ------------ -------- ------------------
Thu 14 Nov 08:05:01 BST
2019 652 240.10 CHIX 19318XJn3h6
------- ------------ -------- ------------------
Thu 14 Nov 08:05:01 BST
2019 768 240.10 XLON 19318XJn3h5
------- ------------ -------- ------------------
Thu 14 Nov 08:05:01 BST
2019 351 240.10 CHIX 19318XJn3h4
------- ------------ -------- ------------------
Thu 14 Nov 08:04:26 BST
2019 9 239.95 XLON 19318XJn3fn
------- ------------ -------- ------------------
Thu 14 Nov 08:04:26 BST
2019 628 239.80 XLON 19318XJn3fm
------- ------------ -------- ------------------
Thu 14 Nov 08:04:26 BST
2019 761 239.90 CHIX 19318XJn3fl
------- ------------ -------- ------------------
Thu 14 Nov 08:04:26 BST
2019 961 239.90 CHIX 19318XJn3fk
------- ------------ -------- ------------------
Thu 14 Nov 08:04:26 BST
2019 90 239.90 XLON 19318XJn3fh
------- ------------ -------- ------------------
Thu 14 Nov 08:04:26 BST
2019 267 239.90 XLON 19318XJn3fj
------- ------------ -------- ------------------
Thu 14 Nov 08:04:26 BST
2019 9 239.90 XLON 19318XJn3fi
------- ------------ -------- ------------------
Thu 14 Nov 08:04:26 BST
2019 500 239.95 CHIX 19318XJn3ff
------- ------------ -------- ------------------
Thu 14 Nov 08:04:26 BST
2019 514 239.95 CHIX 19318XJn3fg
------- ------------ -------- ------------------
Thu 14 Nov 08:01:17 BST
2019 652 239.95 CHIX 19318XJn368
------- ------------ -------- ------------------
Thu 14 Nov 08:01:17 BST
2019 508 239.95 XLON 19318XJn367
------- ------------ -------- ------------------
Thu 14 Nov 08:01:12 BST
2019 564 240.50 CHIX 19318XJn366
------- ------------ -------- ------------------
Thu 14 Nov 08:00:34 BST
2019 807 241.60 XLON 19318XJn34x
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDMMMMNDLGLZM
(END) Dow Jones Newswires
November 14, 2019 12:52 ET (17:52 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Feb 2024 to Mar 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2023 to Mar 2024