TIDMGLEN

RNS Number : 4961T

Glencore PLC

14 November 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                               14 November 
                                                        2019 
 Aggregate number of ordinary shares of USD 
  0.01 each purchased:                             3,203,906 
 Lowest price paid per share (GBp):                 237.5500 
 Highest price paid per share (GBp):                242.2500 
 Volume weighted average price paid per share 
  (GBp):                                            240.3329 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,207,363,930 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,378,836,136. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        14 November 2019 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
                                                     Trading   Transaction 
 Transaction date and time    Volume   Price (GBp)    Venue     Reference Number 
 Thu 14 Nov 16:30:00 BST 
  2019                          1800        239.30   CHIX      19318XJorfe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:30:00 BST 
  2019                          2003        239.30   CHIX      19318XJorfd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:30:00 BST 
  2019                          1292        239.30   XLON      19318XJorfc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:29:55 BST 
  2019                          2513        239.25   CHIX      19318XJorem 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:29:55 BST 
  2019                          2003        239.25   CHIX      19318XJorej 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:29:55 BST 
  2019                          1292        239.25   XLON      19318XJoreh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:29:46 BST 
  2019                           206        239.20   XLON      19318XJor6m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:29:46 BST 
  2019                             7        239.20   XLON      19318XJor6n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:29:43 BST 
  2019                            67        239.20   CHIX      19318XJor61 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:29:43 BST 
  2019                          1588        239.20   XLON      19318XJor60 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:29:33 BST 
  2019                           684        239.20   CHIX      19318XJor56 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:29:30 BST 
  2019                          5119        239.25   XLON      19318XJor4l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:29:30 BST 
  2019                             1        239.25   XLON      19318XJor4p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:29:30 BST 
  2019                          1349        239.25   XLON      19318XJor4m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:29:30 BST 
  2019                            70        239.25   XLON      19318XJor4n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:29:30 BST 
  2019                           654        239.25   CHIX      19318XJor4u 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:29:30 BST 
  2019                           486        239.25   CHIX      19318XJor4v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:29:30 BST 
  2019                           525        239.25   CHIX      19318XJor4s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:29:30 BST 
  2019                           285        239.25   CHIX      19318XJor4t 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:29:30 BST 
  2019                          2221        239.25   CHIX      19318XJor4r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:29:30 BST 
  2019                            35        239.25   CHIX      19318XJor4o 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:29:05 BST 
  2019                           687        239.30   CHIX      19318XJor1l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:28:55 BST 
  2019                           430        239.30   CHIX      19318XJor0b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:28:36 BST 
  2019                            12        239.30   XLON      19318XJoqym 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:28:36 BST 
  2019                            12        239.30   XLON      19318XJoqyl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:28:36 BST 
  2019                          3109        239.30   XLON      19318XJoqyj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:28:36 BST 
  2019                          1370        239.30   CHIX      19318XJoqyk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:28:35 BST 
  2019                           966        239.35   XLON      19318XJoqy9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:28:35 BST 
  2019                          1206        239.35   XLON      19318XJoqy8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:28:35 BST 
  2019                          1204        239.35   XLON      19318XJoqya 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:28:35 BST 
  2019                           878        239.35   XLON      19318XJoqyb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:28:35 BST 
  2019                          1282        239.35   XLON      19318XJoqyc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:28:35 BST 
  2019                          1326        239.35   XLON      19318XJoqy7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:28:35 BST 
  2019                          1117        239.35   CHIX      19318XJoqye 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:28:35 BST 
  2019                           654        239.35   CHIX      19318XJoqyf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:28:35 BST 
  2019                           654        239.35   CHIX      19318XJoqyi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:28:35 BST 
  2019                           654        239.35   CHIX      19318XJoqyg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:28:35 BST 
  2019                           654        239.35   CHIX      19318XJoqyh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:28:19 BST 
  2019                           542        239.40   CHIX      19318XJoqwu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:32 BST 
  2019                          1223        239.35   CHIX      19318XJoqt1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:32 BST 
  2019                          2773        239.35   XLON      19318XJoqsz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:32 BST 
  2019                            27        239.35   XLON      19318XJoqt0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:30 BST 
  2019                          1833        239.40   CHIX      19318XJoqsp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:30 BST 
  2019                           132        239.40   XLON      19318XJoqsm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:30 BST 
  2019                           839        239.40   XLON      19318XJoqsh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:30 BST 
  2019                            45        239.40   XLON      19318XJoqsk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:30 BST 
  2019                          3320        239.40   XLON      19318XJoqsf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:28 BST 
  2019                          1343        239.45   CHIX      19318XJoqs3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:08 BST 
  2019                          2191        239.45   XLON      19318XJoqqg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:08 BST 
  2019                           130        239.45   XLON      19318XJoqqh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:08 BST 
  2019                           966        239.45   CHIX      19318XJoqqi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:08 BST 
  2019                           152        239.50   XLON      19318XJoqqf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:08 BST 
  2019                           522        239.50   CHIX      19318XJoqqd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:08 BST 
  2019                          2686        239.50   XLON      19318XJoqq9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:08 BST 
  2019                          2532        239.50   XLON      19318XJoqq8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:08 BST 
  2019                            44        239.50   XLON      19318XJoqqa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:08 BST 
  2019                          1185        239.50   CHIX      19318XJoqqc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:08 BST 
  2019                          1116        239.50   CHIX      19318XJoqqb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:27:05 BST 
  2019                           551        239.55   CHIX      19318XJoqq6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:21 BST 
  2019                           538        239.55   XLON      19318XJoqkg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:21 BST 
  2019                           730        239.55   CHIX      19318XJoqkm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:21 BST 
  2019                           772        239.55   CHIX      19318XJoqkn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:21 BST 
  2019                           905        239.55   CHIX      19318XJoqkk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:21 BST 
  2019                           653        239.55   CHIX      19318XJoqkl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:21 BST 
  2019                          1894        239.55   CHIX      19318XJoqkh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:21 BST 
  2019                           246        239.55   CHIX      19318XJoqki 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:21 BST 
  2019                            68        239.55   CHIX      19318XJoqkj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:21 BST 
  2019                           228        239.55   XLON      19318XJoqkf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:13 BST 
  2019                           580        239.60   BATE      19318XJoqjf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:13 BST 
  2019                           577        239.60   BATE      19318XJoqjd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:13 BST 
  2019                           375        239.60   BATE      19318XJoqjh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:13 BST 
  2019                           761        239.60   CHIX      19318XJoqjg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:13 BST 
  2019                           951        239.60   CHIX      19318XJoqje 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:13 BST 
  2019                          1639        239.60   CHIX      19318XJoqjj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:13 BST 
  2019                           691        239.60   CHIX      19318XJoqjk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:13 BST 
  2019                           373        239.60   CHIX      19318XJoqji 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:13 BST 
  2019                          1068        239.60   CHIX      19318XJoqjc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:13 BST 
  2019                          2435        239.60   XLON      19318XJoqjb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:13 BST 
  2019                          2464        239.60   XLON      19318XJoqja 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:26:13 BST 
  2019                          2165        239.60   XLON      19318XJoqj9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:25:45 BST 
  2019                          2411        239.55   XLON      19318XJoqen 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:25:45 BST 
  2019                           185        239.55   XLON      19318XJoqeq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:25:45 BST 
  2019                             1        239.55   XLON      19318XJoqeo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:25:45 BST 
  2019                          1887        239.55   XLON      19318XJoqem 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:25:05 BST 
  2019                            23        239.50   XLON      19318XJoq4h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:25:05 BST 
  2019                          1516        239.50   XLON      19318XJoq4g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:25:05 BST 
  2019                            70        239.50   XLON      19318XJoq4j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:25:05 BST 
  2019                           951        239.50   XLON      19318XJoq4k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:25:05 BST 
  2019                           653        239.50   CHIX      19318XJoq4e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:25:03 BST 
  2019                           717        239.50   CHIX      19318XJoq4d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:25:00 BST 
  2019                           776        239.55   XLON      19318XJoq46 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:25:00 BST 
  2019                           653        239.55   CHIX      19318XJoq47 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:24:30 BST 
  2019                           777        239.55   CHIX      19318XJopzz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:24:30 BST 
  2019                           653        239.55   CHIX      19318XJoq00 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:24:30 BST 
  2019                           576        239.55   CHIX      19318XJoq01 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:24:30 BST 
  2019                           452        239.55   XLON      19318XJopzw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:24:30 BST 
  2019                            63        239.55   XLON      19318XJopzx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:24:30 BST 
  2019                           204        239.55   XLON      19318XJopzv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:24:30 BST 
  2019                             5        239.55   XLON      19318XJopzy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:24:03 BST 
  2019                            66        239.55   XLON      19318XJopx6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:24:03 BST 
  2019                           227        239.55   XLON      19318XJopx7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:24:03 BST 
  2019                          5095        239.55   XLON      19318XJopx5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:24:03 BST 
  2019                            85        239.55   XLON      19318XJopx4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:24:03 BST 
  2019                           348        239.55   CHIX      19318XJopxa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:24:03 BST 
  2019                          2283        239.55   CHIX      19318XJopx9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:24:03 BST 
  2019                           194        239.55   CHIX      19318XJopx8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:24:00 BST 
  2019                           215        239.55   XLON      19318XJopwh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:24:00 BST 
  2019                           619        239.55   CHIX      19318XJopwf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:24:00 BST 
  2019                           510        239.55   CHIX      19318XJopwg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:24:00 BST 
  2019                          1272        239.55   XLON      19318XJopwe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:23:41 BST 
  2019                           426        239.60   CHIX      19318XJopv2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:23:05 BST 
  2019                           531        239.60   CHIX      19318XJopqz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:56 BST 
  2019                           300        239.55   CHIX      19318XJopqc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:54 BST 
  2019                           676        239.60   CHIX      19318XJopps 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:36 BST 
  2019                           503        239.60   XLON      19318XJopo8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:36 BST 
  2019                          2496        239.60   XLON      19318XJopo7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:36 BST 
  2019                          2000        239.60   XLON      19318XJopo6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:36 BST 
  2019                          1981        239.60   CHIX      19318XJopo4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:36 BST 
  2019                           653        239.60   CHIX      19318XJopo5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:35 BST 
  2019                          3647        239.65   XLON      19318XJopnu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:35 BST 
  2019                           871        239.65   XLON      19318XJopnv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:35 BST 
  2019                           561        239.65   CHIX      19318XJopo2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:35 BST 
  2019                           465        239.65   CHIX      19318XJopo3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:35 BST 
  2019                           593        239.65   CHIX      19318XJopo0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:35 BST 
  2019                           653        239.65   CHIX      19318XJopo1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:35 BST 
  2019                            46        239.65   CHIX      19318XJopnw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:35 BST 
  2019                           979        239.65   CHIX      19318XJopnx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:35 BST 
  2019                           637        239.65   CHIX      19318XJopny 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:35 BST 
  2019                           124        239.65   CHIX      19318XJopnz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:35 BST 
  2019                           257        239.65   CHIX      19318XJopns 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:35 BST 
  2019                           742        239.65   CHIX      19318XJopnt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:35 BST 
  2019                          1605        239.65   CHIX      19318XJopnr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:22:35 BST 
  2019                          1084        239.65   XLON      19318XJopnq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:21:56 BST 
  2019                           917        239.65   CHIX      19318XJopkt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:21:56 BST 
  2019                           558        239.65   CHIX      19318XJopku 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:21:56 BST 
  2019                           360        239.65   CHIX      19318XJopkv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:21:56 BST 
  2019                           494        239.65   CHIX      19318XJopkw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:21:46 BST 
  2019                            97        239.70   XLON      19318XJopj7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:21:46 BST 
  2019                          1845        239.70   XLON      19318XJopj6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:21:46 BST 
  2019                           752        239.70   CHIX      19318XJopjc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:21:46 BST 
  2019                           345        239.70   CHIX      19318XJopjd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:21:46 BST 
  2019                           409        239.70   CHIX      19318XJopjb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:21:46 BST 
  2019                           132        239.70   CHIX      19318XJopja 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:21:46 BST 
  2019                           815        239.70   CHIX      19318XJopj9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:21:00 BST 
  2019                           333        239.70   CHIX      19318XJopb4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:21:00 BST 
  2019                           653        239.70   CHIX      19318XJopb3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:21:00 BST 
  2019                           645        239.70   XLON      19318XJopb2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:50 BST 
  2019                           424        239.70   CHIX      19318XJopai 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:47 BST 
  2019                          1017        239.70   CHIX      19318XJop9q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                            11        239.70   XLON      19318XJop94 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                          1224        239.70   XLON      19318XJop8q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                           191        239.70   XLON      19318XJop8r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                           127        239.70   XLON      19318XJop8p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                           160        239.70   XLON      19318XJop8u 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                            53        239.70   XLON      19318XJop8v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                            25        239.70   XLON      19318XJop8t 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                          1888        239.70   XLON      19318XJop8w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                           834        239.70   CHIX      19318XJop92 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                           430        239.70   CHIX      19318XJop93 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                           914        239.70   CHIX      19318XJop90 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                           296        239.70   CHIX      19318XJop91 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                           404        239.70   CHIX      19318XJop8z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                           408        239.70   CHIX      19318XJop8s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                           249        239.70   CHIX      19318XJop8y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                           870        239.70   CHIX      19318XJop8x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                          4887        239.75   CHIX      19318XJop8o 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                           526        239.75   BATE      19318XJop8n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                          2987        239.75   XLON      19318XJop8m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:20:43 BST 
  2019                          2138        239.75   XLON      19318XJop8l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:19:59 BST 
  2019                            21        239.75   BATE      19318XJop16 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:19:59 BST 
  2019                           286        239.75   BATE      19318XJop19 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:19:59 BST 
  2019                           376        239.75   CHIX      19318XJop17 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:19:59 BST 
  2019                           390        239.75   CHIX      19318XJop1b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:19:59 BST 
  2019                           239        239.75   CHIX      19318XJop1c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:19:59 BST 
  2019                           673        239.75   CHIX      19318XJop1a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:19:59 BST 
  2019                          1492        239.75   XLON      19318XJop12 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:19:59 BST 
  2019                          1500        239.75   XLON      19318XJop13 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:19:59 BST 
  2019                          1751        239.75   XLON      19318XJop10 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:19:59 BST 
  2019                          6469        239.75   XLON      19318XJop11 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:48 BST 
  2019                            31        239.65   XLON      19318XJooms 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:48 BST 
  2019                           240        239.65   XLON      19318XJoomr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:46 BST 
  2019                           653        239.65   CHIX      19318XJoomi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:46 BST 
  2019                           653        239.65   CHIX      19318XJoomg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:46 BST 
  2019                           653        239.65   CHIX      19318XJoomh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:46 BST 
  2019                           662        239.65   CHIX      19318XJoomf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:30 BST 
  2019                           470        239.65   XLON      19318XJoolp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:30 BST 
  2019                          1342        239.65   XLON      19318XJoolq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:30 BST 
  2019                          1144        239.65   XLON      19318XJooln 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:30 BST 
  2019                           250        239.65   XLON      19318XJoolo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:30 BST 
  2019                          1400        239.65   XLON      19318XJoolm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:07 BST 
  2019                           321        239.70   CHIX      19318XJooio 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:07 BST 
  2019                           961        239.70   CHIX      19318XJooip 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:07 BST 
  2019                           653        239.70   CHIX      19318XJooin 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:07 BST 
  2019                           836        239.70   CHIX      19318XJooiq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:07 BST 
  2019                           255        239.70   CHIX      19318XJooir 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:07 BST 
  2019                          2180        239.70   XLON      19318XJooim 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:07 BST 
  2019                           523        239.70   XLON      19318XJooil 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:07 BST 
  2019                           636        239.75   CHIX      19318XJooih 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:07 BST 
  2019                          1362        239.75   CHIX      19318XJooik 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:07 BST 
  2019                          2058        239.75   CHIX      19318XJooii 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:07 BST 
  2019                           459        239.75   CHIX      19318XJooij 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:07 BST 
  2019                          2667        239.75   XLON      19318XJooig 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:07 BST 
  2019                          4670        239.75   XLON      19318XJooie 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:07 BST 
  2019                           421        239.75   XLON      19318XJooif 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:17:07 BST 
  2019                            12        239.75   XLON      19318XJooid 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:16:58 BST 
  2019                           126        239.80   XLON      19318XJoohn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:16:58 BST 
  2019                          4951        239.80   XLON      19318XJoohl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:16:58 BST 
  2019                            55        239.80   XLON      19318XJoohm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:16:58 BST 
  2019                            72        239.80   XLON      19318XJoohp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:16:58 BST 
  2019                            16        239.80   XLON      19318XJoohj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:16:58 BST 
  2019                             8        239.80   XLON      19318XJoohk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:16:58 BST 
  2019                           377        239.80   CHIX      19318XJooho 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:16:58 BST 
  2019                           768        239.80   CHIX      19318XJoohr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:16:58 BST 
  2019                           573        239.80   CHIX      19318XJoohs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:16:58 BST 
  2019                          2181        239.80   CHIX      19318XJoohq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:16:28 BST 
  2019                          6777        239.90   XLON      19318XJoocr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:15:33 BST 
  2019                          1337        239.80   XLON      19318XJoo8z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:15:33 BST 
  2019                          1149        239.80   XLON      19318XJoo8y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:15:33 BST 
  2019                           653        239.80   CHIX      19318XJoo90 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:15:33 BST 
  2019                           653        239.80   CHIX      19318XJoo91 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:15:25 BST 
  2019                          3498        239.85   CHIX      19318XJoo7i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:15:25 BST 
  2019                          2544        239.85   CHIX      19318XJoo7g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:15:25 BST 
  2019                           254        239.85   CHIX      19318XJoo7h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:15:13 BST 
  2019                           265        239.80   CHIX      19318XJoo6a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:15:13 BST 
  2019                           164        239.80   CHIX      19318XJoo69 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:14:26 BST 
  2019                           899        239.80   CHIX      19318XJoo2y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:14:06 BST 
  2019                            73        239.80   XLON      19318XJoo1e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:14:06 BST 
  2019                          1968        239.80   XLON      19318XJoo1d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:14:06 BST 
  2019                           900        239.80   CHIX      19318XJoo1f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:14:06 BST 
  2019                          3364        239.80   XLON      19318XJoo1c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:13:44 BST 
  2019                           448        239.80   XLON      19318XJonzg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:13:44 BST 
  2019                           498        239.80   XLON      19318XJonze 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:13:44 BST 
  2019                           160        239.80   XLON      19318XJonzf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:13:44 BST 
  2019                           653        239.80   CHIX      19318XJonzi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:13:44 BST 
  2019                          1482        239.80   CHIX      19318XJonzj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:13:44 BST 
  2019                           653        239.80   CHIX      19318XJonzh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:13:10 BST 
  2019                           683        239.80   CHIX      19318XJonwh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:13:01 BST 
  2019                           942        239.80   XLON      19318XJonvq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:13:01 BST 
  2019                           653        239.80   CHIX      19318XJonvr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:12:41 BST 
  2019                           860        239.80   XLON      19318XJontw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:12:41 BST 
  2019                          6265        239.80   XLON      19318XJontv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:12:41 BST 
  2019                          3139        239.80   CHIX      19318XJonty 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:12:41 BST 
  2019                           530        239.80   CHIX      19318XJontx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:12:27 BST 
  2019                           652        239.85   CHIX      19318XJonta 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:12:27 BST 
  2019                           816        239.85   CHIX      19318XJont9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:12:27 BST 
  2019                           652        239.85   CHIX      19318XJont7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:12:27 BST 
  2019                           805        239.85   CHIX      19318XJont8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:12:27 BST 
  2019                             1        239.85   XLON      19318XJont3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:12:27 BST 
  2019                            26        239.85   XLON      19318XJont4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:12:27 BST 
  2019                           905        239.85   XLON      19318XJont2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:12:27 BST 
  2019                           162        239.85   XLON      19318XJont5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:12:27 BST 
  2019                           886        239.85   XLON      19318XJont6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:10:40 BST 
  2019                          2284        239.80   XLON      19318XJonil 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:10:40 BST 
  2019                           557        239.80   XLON      19318XJonij 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:10:40 BST 
  2019                          2447        239.80   XLON      19318XJonik 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:10:40 BST 
  2019                           684        239.80   CHIX      19318XJoniq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:10:40 BST 
  2019                           323        239.80   CHIX      19318XJonip 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:10:40 BST 
  2019                          1079        239.80   CHIX      19318XJonio 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:10:40 BST 
  2019                           653        239.80   CHIX      19318XJonim 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:10:20 BST 
  2019                          1860        239.85   XLON      19318XJongn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:10:20 BST 
  2019                          3211        239.85   XLON      19318XJongo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:10:20 BST 
  2019                           420        239.85   XLON      19318XJongl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:10:20 BST 
  2019                          1622        239.85   XLON      19318XJongm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:10:20 BST 
  2019                           820        239.85   CHIX      19318XJongr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:10:20 BST 
  2019                           617        239.85   CHIX      19318XJongs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:10:20 BST 
  2019                          1415        239.85   CHIX      19318XJongt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:10:20 BST 
  2019                           731        239.85   CHIX      19318XJongu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:10:20 BST 
  2019                           652        239.85   CHIX      19318XJongp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:10:20 BST 
  2019                           763        239.85   CHIX      19318XJongq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:09:21 BST 
  2019                          3091        239.90   XLON      19318XJona9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:09:21 BST 
  2019                          7616        239.90   XLON      19318XJonaa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:09:21 BST 
  2019                          1066        239.90   XLON      19318XJonab 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:09:21 BST 
  2019                          1177        239.90   XLON      19318XJonac 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:08:59 BST 
  2019                           784        239.90   BATE      19318XJon6u 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:08:59 BST 
  2019                          3022        239.90   XLON      19318XJon6t 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:55 BST 
  2019                            31        239.75   XLON      19318XJomku 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:55 BST 
  2019                          1474        239.75   CHIX      19318XJomks 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:55 BST 
  2019                           976        239.75   CHIX      19318XJomkt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:55 BST 
  2019                           670        239.75   CHIX      19318XJomkr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:55 BST 
  2019                           215        239.75   CHIX      19318XJomkq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:55 BST 
  2019                           770        239.75   CHIX      19318XJomkp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:55 BST 
  2019                          3342        239.75   XLON      19318XJomkm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:28 BST 
  2019                           501        239.80   XLON      19318XJomi7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:28 BST 
  2019                           430        239.80   CHIX      19318XJomi9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:28 BST 
  2019                           867        239.80   CHIX      19318XJomia 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:28 BST 
  2019                           223        239.80   CHIX      19318XJomi8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:07 BST 
  2019                           384        239.85   XLON      19318XJomgg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:07 BST 
  2019                           720        239.85   XLON      19318XJomge 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:07 BST 
  2019                          3475        239.85   XLON      19318XJomgf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:07 BST 
  2019                          1174        239.85   XLON      19318XJomgd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:07 BST 
  2019                           676        239.85   CHIX      19318XJomgk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:07 BST 
  2019                          1531        239.85   CHIX      19318XJomgj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:07 BST 
  2019                           652        239.85   CHIX      19318XJomgh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:07 BST 
  2019                           652        239.85   CHIX      19318XJomgi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:06 BST 
  2019                          7616        239.90   XLON      19318XJomg8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:06 BST 
  2019                          1500        239.90   XLON      19318XJomg9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:06 BST 
  2019                           911        239.90   XLON      19318XJomga 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:06 BST 
  2019                           331        239.95   BATE      19318XJomg7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:06 BST 
  2019                          7616        239.90   XLON      19318XJomg5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:06 BST 
  2019                          1500        239.90   XLON      19318XJomg6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:06 BST 
  2019                          3269        239.90   XLON      19318XJomg1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:06 BST 
  2019                          1338        239.90   XLON      19318XJomg2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:06 BST 
  2019                          1440        239.90   CHIX      19318XJomg3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:06:06 BST 
  2019                           652        239.90   CHIX      19318XJomg4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:05:04 BST 
  2019                          1500        239.80   XLON      19318XJombg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:05:04 BST 
  2019                           208        239.75   CHIX      19318XJombf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:04:44 BST 
  2019                          1796        239.75   CHIX      19318XJom9x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:04:32 BST 
  2019                          2163        239.75   BATE      19318XJom8n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:04:32 BST 
  2019                           273        239.75   BATE      19318XJom8o 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:04:12 BST 
  2019                            17        239.65   CHIX      19318XJom7p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:02:49 BST 
  2019                           886        239.55   XLON      19318XJolzw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:02:49 BST 
  2019                          4927        239.55   XLON      19318XJolzx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:02:49 BST 
  2019                           949        239.55   CHIX      19318XJom03 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:02:49 BST 
  2019                           653        239.55   CHIX      19318XJolzy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:02:49 BST 
  2019                          2171        239.55   CHIX      19318XJolzz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:02:49 BST 
  2019                           576        239.55   CHIX      19318XJom00 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:02:49 BST 
  2019                           738        239.55   CHIX      19318XJom01 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:02:49 BST 
  2019                           706        239.55   CHIX      19318XJom02 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:02:16 BST 
  2019                           653        239.60   CHIX      19318XJolxj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:02:16 BST 
  2019                           718        239.60   XLON      19318XJolxi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:02:09 BST 
  2019                          1011        239.65   XLON      19318XJolx7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:02:09 BST 
  2019                           653        239.65   CHIX      19318XJolx8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:02:01 BST 
  2019                          8585        239.63   CHIX      19318XJolvb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:02:01 BST 
  2019                          1637        239.65   XLON      19318XJolva 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:02:01 BST 
  2019                           356        239.65   XLON      19318XJolv8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:02:01 BST 
  2019                          4325        239.65   XLON      19318XJolv9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:23 BST 
  2019                          5817        239.55   XLON      19318XJoljl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:23 BST 
  2019                           202        239.55   CHIX      19318XJoljp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:23 BST 
  2019                          2361        239.55   CHIX      19318XJoljo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:22 BST 
  2019                           122        239.60   XLON      19318XJoljg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:22 BST 
  2019                           264        239.60   CHIX      19318XJolje 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:22 BST 
  2019                           419        239.60   CHIX      19318XJoljf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:22 BST 
  2019                            92        239.60   XLON      19318XJoljd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:01 BST 
  2019                          3768        239.65   BATE      19318XJolgd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:01 BST 
  2019                          1688        239.70   CHIX      19318XJolge 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:01 BST 
  2019                          1600        239.70   CHIX      19318XJolgc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:01 BST 
  2019                           559        239.65   XLON      19318XJolgb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:01 BST 
  2019                           941        239.65   XLON      19318XJolg7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:00 BST 
  2019                           753        239.65   CHIX      19318XJolg3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:00 BST 
  2019                           737        239.65   CHIX      19318XJolfv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:00 BST 
  2019                           653        239.65   CHIX      19318XJolfy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:00 BST 
  2019                           260        239.65   CHIX      19318XJolfz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:00 BST 
  2019                           845        239.65   XLON      19318XJolfm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:00 BST 
  2019                          1591        239.65   XLON      19318XJolfr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:00 BST 
  2019                          1187        239.65   XLON      19318XJolfh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 16:00:00 BST 
  2019                           371        239.65   XLON      19318XJolfe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:59:23 BST 
  2019                           575        239.70   CHIX      19318XJolc1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:59:23 BST 
  2019                          1500        239.70   XLON      19318XJolc0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:59:23 BST 
  2019                           556        239.70   XLON      19318XJolbz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:59:23 BST 
  2019                           944        239.70   XLON      19318XJolby 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:59:11 BST 
  2019                          1500        239.70   XLON      19318XJola9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:59:10 BST 
  2019                             1        239.70   XLON      19318XJol9w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:59:10 BST 
  2019                           748        239.70   CHIX      19318XJol9v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:58:49 BST 
  2019                           538        239.75   BATE      19318XJol8a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:58:49 BST 
  2019                           416        239.75   CHIX      19318XJol8b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:58:49 BST 
  2019                           601        239.75   CHIX      19318XJol89 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:58:03 BST 
  2019                          1014        239.45   CHIX      19318XJol46 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:58:03 BST 
  2019                           111        239.45   CHIX      19318XJol47 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:57:31 BST 
  2019                          1487        239.40   XLON      19318XJol20 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:57:31 BST 
  2019                          2221        239.40   XLON      19318XJol1x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:57:31 BST 
  2019                           980        239.40   CHIX      19318XJol23 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:57:31 BST 
  2019                           332        239.40   CHIX      19318XJol22 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:57:31 BST 
  2019                           704        239.40   CHIX      19318XJol25 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:57:00 BST 
  2019                           143        239.45   CHIX      19318XJokz4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:56:51 BST 
  2019                          1715        239.55   BATE      19318XJokxd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:56:51 BST 
  2019                          1590        239.55   BATE      19318XJokxe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:56:51 BST 
  2019                           168        239.50   XLON      19318XJokx9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:56:51 BST 
  2019                           454        239.50   XLON      19318XJokx7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:56:51 BST 
  2019                           523        239.50   CHIX      19318XJokxb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:56:51 BST 
  2019                           653        239.50   CHIX      19318XJokxc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:56:51 BST 
  2019                           439        239.50   CHIX      19318XJokxa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:55:47 BST 
  2019                           341        239.55   XLON      19318XJokmp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:55:47 BST 
  2019                          1500        239.55   XLON      19318XJokmq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:55:47 BST 
  2019                          8958        239.55   XLON      19318XJokmr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:55:20 BST 
  2019                           516        239.55   CHIX      19318XJokl2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:55:19 BST 
  2019                            24        239.60   XLON      19318XJokky 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:55:19 BST 
  2019                           462        239.60   CHIX      19318XJokkz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:55:19 BST 
  2019                           523        239.60   CHIX      19318XJokl0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:55:19 BST 
  2019                           880        239.60   CHIX      19318XJokl1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:55:09 BST 
  2019                           623        239.65   CHIX      19318XJokkr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:55:09 BST 
  2019                          1500        239.65   XLON      19318XJokkq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:54:56 BST 
  2019                           383        239.70   CHIX      19318XJokjr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:54:41 BST 
  2019                          3308        239.65   CHIX      19318XJokj1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:54:41 BST 
  2019                           878        239.65   XLON      19318XJokj0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:54:37 BST 
  2019                           954        239.65   XLON      19318XJoki3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:54:37 BST 
  2019                           843        239.65   XLON      19318XJoki1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:54:37 BST 
  2019                          1500        239.65   XLON      19318XJoki2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:54:19 BST 
  2019                          2014        239.65   XLON      19318XJokgg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:53:32 BST 
  2019                           957        239.75   CHIX      19318XJokdj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:55 BST 
  2019                           185        239.80   XLON      19318XJok9q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:55 BST 
  2019                           365        239.80   CHIX      19318XJok9r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:53 BST 
  2019                           193        239.85   CHIX      19318XJok9k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:53 BST 
  2019                          3179        239.85   XLON      19318XJok9h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:53 BST 
  2019                          1402        239.85   CHIX      19318XJok9i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:53 BST 
  2019                           537        239.85   CHIX      19318XJok9j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:51 BST 
  2019                          1800        239.95   BATE      19318XJok9c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:51 BST 
  2019                            31        239.95   BATE      19318XJok9d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:51 BST 
  2019                          1234        239.90   XLON      19318XJok99 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:51 BST 
  2019                           410        239.90   CHIX      19318XJok98 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:51 BST 
  2019                           652        239.90   CHIX      19318XJok9a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:51 BST 
  2019                           971        239.90   CHIX      19318XJok9b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:48 BST 
  2019                          1500        239.95   XLON      19318XJok90 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:46 BST 
  2019                           130        239.95   XLON      19318XJok8g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:46 BST 
  2019                          1727        239.95   XLON      19318XJok8j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:46 BST 
  2019                           129        239.95   XLON      19318XJok8h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:46 BST 
  2019                           580        239.95   XLON      19318XJok8i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:46 BST 
  2019                           139        239.95   CHIX      19318XJok8p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:46 BST 
  2019                           763        239.95   CHIX      19318XJok8q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:46 BST 
  2019                           963        239.95   CHIX      19318XJok8k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:46 BST 
  2019                           478        239.95   CHIX      19318XJok8n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:46 BST 
  2019                           513        239.95   CHIX      19318XJok8o 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:46 BST 
  2019                           821        239.95   CHIX      19318XJok8l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:46 BST 
  2019                           634        239.95   CHIX      19318XJok8m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:30 BST 
  2019                           382        240.00   CHIX      19318XJok5h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:30 BST 
  2019                          1800        240.00   CHIX      19318XJok5i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:30 BST 
  2019                           776        240.00   CHIX      19318XJok5j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:29 BST 
  2019                           331        240.05   BATE      19318XJok5d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:29 BST 
  2019                          1500        240.00   XLON      19318XJok5c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:29 BST 
  2019                           682        240.00   CHIX      19318XJok5a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:29 BST 
  2019                           306        240.00   CHIX      19318XJok5b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:52:29 BST 
  2019                          1441        240.00   XLON      19318XJok59 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:51:59 BST 
  2019                             6        240.05   XLON      19318XJok2c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:51:59 BST 
  2019                           344        240.05   CHIX      19318XJok2d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:51:59 BST 
  2019                          1287        240.10   BATE      19318XJok2a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:51:59 BST 
  2019                           107        240.10   BATE      19318XJok2b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:51:59 BST 
  2019                           594        240.05   XLON      19318XJok25 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:51:59 BST 
  2019                          2260        240.05   XLON      19318XJok26 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:51:59 BST 
  2019                           146        240.05   XLON      19318XJok27 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:51:59 BST 
  2019                           997        240.05   CHIX      19318XJok28 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:51:59 BST 
  2019                           652        240.05   CHIX      19318XJok29 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:51:58 BST 
  2019                          2243        240.10   XLON      19318XJok1o 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:51:58 BST 
  2019                           990        240.10   CHIX      19318XJok1s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:50:49 BST 
  2019                           349        240.10   BATE      19318XJojsv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:50:49 BST 
  2019                          1500        240.05   XLON      19318XJojsu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:50:49 BST 
  2019                           127        240.05   XLON      19318XJojsl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:50:49 BST 
  2019                          1176        240.05   XLON      19318XJojsm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:50:49 BST 
  2019                           652        240.05   CHIX      19318XJojst 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:50:49 BST 
  2019                           192        240.05   CHIX      19318XJojss 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:50:49 BST 
  2019                           130        240.05   CHIX      19318XJojsr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:50:49 BST 
  2019                           623        240.05   CHIX      19318XJojsq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:50:49 BST 
  2019                           830        240.05   CHIX      19318XJojsn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:50:49 BST 
  2019                           400        240.05   CHIX      19318XJojso 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:50:49 BST 
  2019                           513        240.05   CHIX      19318XJojsp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:49:44 BST 
  2019                           537        240.00   CHIX      19318XJojls 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:47:47 BST 
  2019                          1060        240.00   XLON      19318XJoj8a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:47:47 BST 
  2019                          3043        240.00   XLON      19318XJoj8b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:47:47 BST 
  2019                           652        240.00   CHIX      19318XJoj8c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:47:47 BST 
  2019                          1341        240.00   CHIX      19318XJoj8d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:47:23 BST 
  2019                           207        240.05   XLON      19318XJoj76 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:47:23 BST 
  2019                           485        240.05   XLON      19318XJoj77 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:47:23 BST 
  2019                           244        240.05   CHIX      19318XJoj78 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:47:23 BST 
  2019                           543        240.05   CHIX      19318XJoj79 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:47:23 BST 
  2019                           652        240.05   CHIX      19318XJoj7a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:55 BST 
  2019                           569        240.10   CHIX      19318XJoj46 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:55 BST 
  2019                           492        240.10   XLON      19318XJoj41 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:55 BST 
  2019                           192        240.10   XLON      19318XJoj40 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:55 BST 
  2019                           448        240.10   CHIX      19318XJoj45 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:55 BST 
  2019                           652        240.10   CHIX      19318XJoj44 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:55 BST 
  2019                           128        240.15   XLON      19318XJoj3x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:55 BST 
  2019                          2460        240.15   XLON      19318XJoj3y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:55 BST 
  2019                          1276        240.15   XLON      19318XJoj3w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:55 BST 
  2019                           664        240.15   CHIX      19318XJoj3z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:55 BST 
  2019                          1085        240.15   CHIX      19318XJoj42 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:20 BST 
  2019                           569        240.10   CHIX      19318XJoixc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:13 BST 
  2019                           652        240.10   CHIX      19318XJoix2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:13 BST 
  2019                           762        240.10   XLON      19318XJoix1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:12 BST 
  2019                           261        240.20   XLON      19318XJoiwy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:12 BST 
  2019                           764        240.20   CHIX      19318XJoiwz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:07 BST 
  2019                            13        240.25   XLON      19318XJoiwa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:07 BST 
  2019                             2        240.25   XLON      19318XJoiw9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:07 BST 
  2019                           881        240.25   CHIX      19318XJoiw8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:03 BST 
  2019                           538        240.35   XLON      19318XJoiv7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:03 BST 
  2019                           402        240.35   XLON      19318XJoiva 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:03 BST 
  2019                          1919        240.35   XLON      19318XJoiv9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:03 BST 
  2019                           540        240.35   XLON      19318XJoiv6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:03 BST 
  2019                           113        240.35   CHIX      19318XJoivf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:03 BST 
  2019                           661        240.35   CHIX      19318XJoivg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:03 BST 
  2019                           950        240.35   CHIX      19318XJoivh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:03 BST 
  2019                           734        240.35   CHIX      19318XJoive 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:03 BST 
  2019                           204        240.35   CHIX      19318XJoivc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:03 BST 
  2019                           256        240.35   CHIX      19318XJoivd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:46:03 BST 
  2019                           447        240.35   CHIX      19318XJoivb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:45:49 BST 
  2019                            75        240.40   XLON      19318XJoisr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:45:49 BST 
  2019                           651        240.40   CHIX      19318XJoiss 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:45:49 BST 
  2019                           706        240.40   CHIX      19318XJoist 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:45:28 BST 
  2019                           969        240.40   XLON      19318XJoirl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:44:46 BST 
  2019                           383        240.45   BATE      19318XJoinz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:44:46 BST 
  2019                           527        240.45   XLON      19318XJoins 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:44:46 BST 
  2019                          1451        240.45   XLON      19318XJoint 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:44:46 BST 
  2019                            67        240.45   XLON      19318XJoinu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:44:46 BST 
  2019                           404        240.45   CHIX      19318XJoinx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:44:46 BST 
  2019                           651        240.45   CHIX      19318XJoiny 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:44:46 BST 
  2019                           792        240.45   CHIX      19318XJoinv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:44:46 BST 
  2019                           687        240.45   CHIX      19318XJoinw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:44:23 BST 
  2019                           912        240.50   CHIX      19318XJoikp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:43:20 BST 
  2019                           756        240.55   CHIX      19318XJoigz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:43:20 BST 
  2019                           379        240.55   XLON      19318XJoigt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:43:20 BST 
  2019                            48        240.55   XLON      19318XJoigw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:43:20 BST 
  2019                           122        240.55   XLON      19318XJoigx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:43:20 BST 
  2019                           837        240.55   XLON      19318XJoigu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:43:20 BST 
  2019                           173        240.55   XLON      19318XJoigv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:43:20 BST 
  2019                          1822        240.55   XLON      19318XJoigy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:43:06 BST 
  2019                           422        240.55   XLON      19318XJoifu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:43:06 BST 
  2019                           651        240.55   CHIX      19318XJoifv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:43:06 BST 
  2019                           651        240.55   CHIX      19318XJoifw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:43:06 BST 
  2019                           366        240.55   CHIX      19318XJoifx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:43:06 BST 
  2019                           803        240.55   CHIX      19318XJoify 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:23 BST 
  2019                           201        240.65   XLON      19318XJoibj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:23 BST 
  2019                            17        240.65   XLON      19318XJoibk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:23 BST 
  2019                           762        240.65   XLON      19318XJoibh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:23 BST 
  2019                          3356        240.65   XLON      19318XJoibi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:23 BST 
  2019                           650        240.65   CHIX      19318XJoibl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:23 BST 
  2019                          1479        240.65   CHIX      19318XJoibm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:23 BST 
  2019                          4483        240.70   XLON      19318XJoibd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:23 BST 
  2019                          1975        240.70   CHIX      19318XJoibf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:23 BST 
  2019                           321        240.70   CHIX      19318XJoibg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:23 BST 
  2019                           540        240.70   CHIX      19318XJoibe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:01 BST 
  2019                           144        240.75   XLON      19318XJoiak 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:01 BST 
  2019                          1854        240.75   CHIX      19318XJoiai 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:01 BST 
  2019                           138        240.75   CHIX      19318XJoiaj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:01 BST 
  2019                          2103        240.75   CHIX      19318XJoiag 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:01 BST 
  2019                          1700        240.75   CHIX      19318XJoiah 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:01 BST 
  2019                          2034        240.75   XLON      19318XJoiaf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:01 BST 
  2019                          2051        240.75   XLON      19318XJoiac 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:01 BST 
  2019                          1500        240.75   XLON      19318XJoiad 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:01 BST 
  2019                          1135        240.75   CHIX      19318XJoiab 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:01 BST 
  2019                           538        240.75   CHIX      19318XJoia9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:01 BST 
  2019                           733        240.75   CHIX      19318XJoia7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:01 BST 
  2019                           650        240.75   CHIX      19318XJoia8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:01 BST 
  2019                           396        240.75   CHIX      19318XJoiaa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:01 BST 
  2019                           361        240.75   XLON      19318XJoia6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:01 BST 
  2019                          3112        240.75   XLON      19318XJoia5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:01 BST 
  2019                          1548        240.75   XLON      19318XJoia3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:42:01 BST 
  2019                           636        240.75   XLON      19318XJoia4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:41:26 BST 
  2019                          1049        240.80   XLON      19318XJoi7t 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:41:26 BST 
  2019                          1151        240.80   XLON      19318XJoi7u 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:41:24 BST 
  2019                           650        240.80   CHIX      19318XJoi7k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:41:24 BST 
  2019                           707        240.80   XLON      19318XJoi7j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:41:07 BST 
  2019                           385        240.80   CHIX      19318XJoi6e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:41:07 BST 
  2019                           321        240.80   XLON      19318XJoi6c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:41:07 BST 
  2019                           803        240.80   XLON      19318XJoi6d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:40:50 BST 
  2019                          2254        240.80   CHIX      19318XJoi5a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:40:50 BST 
  2019                            54        240.80   XLON      19318XJoi58 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:40:50 BST 
  2019                          2200        240.80   XLON      19318XJoi57 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:40:50 BST 
  2019                           558        240.80   XLON      19318XJoi55 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:40:50 BST 
  2019                           478        240.80   XLON      19318XJoi54 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:38:14 BST 
  2019                           655        240.55   CHIX      19318XJohs0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:38:14 BST 
  2019                           182        240.55   XLON      19318XJohrr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:38:14 BST 
  2019                          3246        240.55   XLON      19318XJohrp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:38:14 BST 
  2019                            44        240.55   XLON      19318XJohrn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:38:14 BST 
  2019                            23        240.55   XLON      19318XJohrl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:38:14 BST 
  2019                          3115        240.55   XLON      19318XJohrj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:38:14 BST 
  2019                           351        240.55   CHIX      19318XJohrw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:38:14 BST 
  2019                           280        240.55   CHIX      19318XJohru 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:38:14 BST 
  2019                          1511        240.55   CHIX      19318XJohrz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:38:14 BST 
  2019                           322        240.55   CHIX      19318XJohrd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:38:14 BST 
  2019                           968        240.55   CHIX      19318XJohrb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:38:14 BST 
  2019                           328        240.55   CHIX      19318XJohrf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:38:14 BST 
  2019                           234        240.55   CHIX      19318XJohr6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:37:56 BST 
  2019                          1907        240.60   XLON      19318XJohpe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:37:56 BST 
  2019                           375        240.60   CHIX      19318XJohpd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:37:56 BST 
  2019                           456        240.60   CHIX      19318XJohpb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:37:56 BST 
  2019                           722        240.60   CHIX      19318XJohpc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:37:56 BST 
  2019                          1525        240.60   XLON      19318XJohpa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:37:48 BST 
  2019                           650        240.65   CHIX      19318XJohod 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:37:48 BST 
  2019                           322        240.65   CHIX      19318XJohoe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:37:48 BST 
  2019                           508        240.65   CHIX      19318XJohob 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:37:48 BST 
  2019                           372        240.65   CHIX      19318XJohoc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:37:48 BST 
  2019                           351        240.65   CHIX      19318XJohoh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:37:48 BST 
  2019                           779        240.65   XLON      19318XJohoa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:37:31 BST 
  2019                           650        240.70   CHIX      19318XJohn1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:37:31 BST 
  2019                           481        240.70   XLON      19318XJohmx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:56 BST 
  2019                          3128        240.70   XLON      19318XJohkw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:56 BST 
  2019                          1732        240.70   BATE      19318XJohkv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:56 BST 
  2019                          1500        240.65   XLON      19318XJohkt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:56 BST 
  2019                          3213        240.65   XLON      19318XJohku 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:56 BST 
  2019                           198        240.65   CHIX      19318XJohkp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:56 BST 
  2019                           650        240.65   CHIX      19318XJohkq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:56 BST 
  2019                           650        240.65   CHIX      19318XJohkr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:56 BST 
  2019                           364        240.65   CHIX      19318XJohks 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:56 BST 
  2019                           977        240.65   XLON      19318XJohkn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:56 BST 
  2019                           499        240.65   XLON      19318XJohkl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:56 BST 
  2019                          1466        240.65   XLON      19318XJohkj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:56 BST 
  2019                           823        240.65   XLON      19318XJohkk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:56 BST 
  2019                           452        240.65   CHIX      19318XJohko 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:56 BST 
  2019                           694        240.65   CHIX      19318XJohkm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:54 BST 
  2019                           100        240.70   CHIX      19318XJohk7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:34 BST 
  2019                            45        240.70   BATE      19318XJohfd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:34 BST 
  2019                          1500        240.70   XLON      19318XJohfc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:34 BST 
  2019                          2254        240.70   XLON      19318XJohfb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:34 BST 
  2019                          2071        240.70   XLON      19318XJohfa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:36:34 BST 
  2019                           330        240.70   XLON      19318XJohf9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:35:58 BST 
  2019                          2254        240.65   XLON      19318XJohac 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:35:58 BST 
  2019                           147        240.65   XLON      19318XJohab 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:35:58 BST 
  2019                           107        240.65   XLON      19318XJohaa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:35:58 BST 
  2019                          2254        240.65   XLON      19318XJoha9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:35:58 BST 
  2019                          2166        240.65   CHIX      19318XJoha7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:35:58 BST 
  2019                           216        240.65   CHIX      19318XJoha8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:35:15 BST 
  2019                          1309        240.60   XLON      19318XJoh66 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:34:19 BST 
  2019                          1140        240.55   CHIX      19318XJoh2o 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:33:26 BST 
  2019                            26        240.55   XLON      19318XJogy0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:33:23 BST 
  2019                           356        240.55   CHIX      19318XJogxp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:32:31 BST 
  2019                           651        240.40   CHIX      19318XJogqu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:32:31 BST 
  2019                           516        240.40   CHIX      19318XJogqv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:32:31 BST 
  2019                           454        240.40   XLON      19318XJogqs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:32:31 BST 
  2019                             3        240.40   XLON      19318XJogqt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:32:31 BST 
  2019                           745        240.40   XLON      19318XJogqr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:16 BST 
  2019                             3        240.45   XLON      19318XJogeq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:16 BST 
  2019                             7        240.45   XLON      19318XJogep 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:16 BST 
  2019                           249        240.45   CHIX      19318XJoger 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                           433        240.55   XLON      19318XJogdq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                           366        240.55   XLON      19318XJogdk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                          1830        240.55   XLON      19318XJogdm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                          1098        240.55   XLON      19318XJogdj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                           183        240.55   CHIX      19318XJogdg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                           693        240.55   CHIX      19318XJogdh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                           998        240.55   CHIX      19318XJogdi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                          2505        240.60   XLON      19318XJogd7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                           178        240.60   XLON      19318XJogd8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                           680        240.60   XLON      19318XJogd9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                           650        240.60   CHIX      19318XJogdf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                           321        240.60   CHIX      19318XJogde 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                           896        240.60   CHIX      19318XJogdb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                           280        240.60   CHIX      19318XJogdc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                           784        240.60   CHIX      19318XJogdd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                          1381        240.65   XLON      19318XJogd2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                          1768        240.65   XLON      19318XJogd0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                           822        240.65   XLON      19318XJogd1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                           476        240.65   CHIX      19318XJogda 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                           781        240.65   CHIX      19318XJogd3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                           653        240.65   CHIX      19318XJogd6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                           650        240.65   CHIX      19318XJogd4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                           460        240.65   CHIX      19318XJogd5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:30:14 BST 
  2019                           529        240.70   CHIX      19318XJogcz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:29:12 BST 
  2019                           969        240.80   CHIX      19318XJog70 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:29:12 BST 
  2019                           294        240.80   CHIX      19318XJog6z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:29:12 BST 
  2019                          2259        240.80   XLON      19318XJog6x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:29:12 BST 
  2019                           604        240.80   XLON      19318XJog6y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:29:12 BST 
  2019                           854        240.80   XLON      19318XJog6l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:29:12 BST 
  2019                          4593        240.80   XLON      19318XJog6p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:29:12 BST 
  2019                           650        240.80   CHIX      19318XJog6v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:29:12 BST 
  2019                          2024        240.80   CHIX      19318XJog6w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:29:12 BST 
  2019                          2397        240.85   CHIX      19318XJog6u 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:29:12 BST 
  2019                           482        240.85   CHIX      19318XJog6s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:29:12 BST 
  2019                          5440        240.85   XLON      19318XJog6g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:54 BST 
  2019                            35        240.85   CHIX      19318XJog4v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:49 BST 
  2019                           511        240.85   XLON      19318XJog4g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:49 BST 
  2019                             8        240.85   XLON      19318XJog4f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:47 BST 
  2019                           578        240.85   XLON      19318XJog47 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:47 BST 
  2019                           461        240.85   XLON      19318XJog45 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:47 BST 
  2019                           147        240.85   XLON      19318XJog48 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:47 BST 
  2019                           650        240.85   CHIX      19318XJog4b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:47 BST 
  2019                           650        240.85   CHIX      19318XJog4c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:47 BST 
  2019                          4996        240.90   XLON      19318XJog43 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:47 BST 
  2019                          2201        240.90   CHIX      19318XJog4a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:47 BST 
  2019                          1334        240.95   XLON      19318XJog40 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:47 BST 
  2019                          2591        240.95   XLON      19318XJog41 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:47 BST 
  2019                           649        240.95   CHIX      19318XJog42 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:47 BST 
  2019                          1142        240.95   CHIX      19318XJog46 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:47 BST 
  2019                           714        240.95   CHIX      19318XJog44 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:47 BST 
  2019                           734        240.95   CHIX      19318XJog49 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:46 BST 
  2019                           169        241.00   CHIX      19318XJog3s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:46 BST 
  2019                          1499        241.00   CHIX      19318XJog3t 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:46 BST 
  2019                          1089        241.00   XLON      19318XJog3q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:28:46 BST 
  2019                          1277        241.00   XLON      19318XJog3r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:26:27 BST 
  2019                           288        240.70   CHIX      19318XJoful 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:26:27 BST 
  2019                          1216        240.70   XLON      19318XJofue 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:26:27 BST 
  2019                          2585        240.70   XLON      19318XJofuf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:26:27 BST 
  2019                          1164        240.70   XLON      19318XJofud 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:26:27 BST 
  2019                          1140        240.70   CHIX      19318XJofuk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:26:27 BST 
  2019                           447        240.70   XLON      19318XJofuc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:26:27 BST 
  2019                           356        240.70   XLON      19318XJofub 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:26:27 BST 
  2019                           650        240.70   CHIX      19318XJofug 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:26:27 BST 
  2019                          1050        240.70   CHIX      19318XJofuj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:24:01 BST 
  2019                            18        240.70   CHIX      19318XJoffc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:24:01 BST 
  2019                          1613        240.70   CHIX      19318XJoffd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:24:01 BST 
  2019                          3377        240.70   XLON      19318XJoffb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:24:01 BST 
  2019                           284        240.70   XLON      19318XJoffa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:24:00 BST 
  2019                          5854        240.75   XLON      19318XJoff5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:24:00 BST 
  2019                          2580        240.75   CHIX      19318XJoff6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                            10        240.85   XLON      19318XJofan 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                            52        240.85   XLON      19318XJofam 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                           284        240.85   XLON      19318XJofal 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                           950        240.85   XLON      19318XJofai 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                           272        240.85   XLON      19318XJofak 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                           485        240.85   XLON      19318XJofah 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                           485        240.85   XLON      19318XJofag 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                           650        240.85   CHIX      19318XJofap 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                          1061        240.85   CHIX      19318XJofao 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                           485        240.85   XLON      19318XJofaf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                           207        240.90   XLON      19318XJofad 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                          2818        240.90   XLON      19318XJofae 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                          1506        240.90   XLON      19318XJofab 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                           238        240.90   XLON      19318XJofac 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                           448        240.90   XLON      19318XJofaa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                           317        240.90   CHIX      19318XJofa8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                           527        240.90   CHIX      19318XJofa9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                           828        240.90   CHIX      19318XJofa6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                           471        240.90   CHIX      19318XJofa7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                           862        240.90   CHIX      19318XJofa4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                           415        240.90   CHIX      19318XJofa5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                          1088        240.95   XLON      19318XJofa0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                           140        240.95   XLON      19318XJofa1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                           649        240.95   CHIX      19318XJofa2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:47 BST 
  2019                           595        240.95   CHIX      19318XJofa3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:43 BST 
  2019                            16        241.00   XLON      19318XJof98 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:43 BST 
  2019                           463        241.00   CHIX      19318XJof99 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:43 BST 
  2019                          2076        241.05   XLON      19318XJof90 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:43 BST 
  2019                           215        241.05   XLON      19318XJof91 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:43 BST 
  2019                          1501        241.05   XLON      19318XJof94 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:43 BST 
  2019                            51        241.05   XLON      19318XJof92 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:43 BST 
  2019                             4        241.05   XLON      19318XJof93 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:43 BST 
  2019                           710        241.05   CHIX      19318XJof96 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:43 BST 
  2019                           678        241.05   CHIX      19318XJof97 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:43 BST 
  2019                            80        241.05   CHIX      19318XJof95 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:43 BST 
  2019                           114        241.10   XLON      19318XJof8w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:43 BST 
  2019                           810        241.10   XLON      19318XJof8u 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:43 BST 
  2019                            10        241.10   XLON      19318XJof8v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:43 BST 
  2019                           671        241.10   XLON      19318XJof8t 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:43 BST 
  2019                           649        241.10   CHIX      19318XJof8x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:43 BST 
  2019                           363        241.10   CHIX      19318XJof8y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:43 BST 
  2019                           649        241.10   CHIX      19318XJof8z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:37 BST 
  2019                           473        241.20   CHIX      19318XJof8g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:37 BST 
  2019                           736        241.20   CHIX      19318XJof8h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:37 BST 
  2019                           649        241.20   CHIX      19318XJof8f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:37 BST 
  2019                          1054        241.20   CHIX      19318XJof8i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:37 BST 
  2019                           649        241.20   CHIX      19318XJof8j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:37 BST 
  2019                           594        241.20   XLON      19318XJof8e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:37 BST 
  2019                            42        241.20   XLON      19318XJof8c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:37 BST 
  2019                          2390        241.20   XLON      19318XJof8d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:37 BST 
  2019                           770        241.20   XLON      19318XJof8b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:03 BST 
  2019                          1773        241.25   CHIX      19318XJof6i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:03 BST 
  2019                           872        241.25   CHIX      19318XJof6j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:03 BST 
  2019                           388        241.25   CHIX      19318XJof6h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:03 BST 
  2019                          2082        241.25   XLON      19318XJof6e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:03 BST 
  2019                          1500        241.25   XLON      19318XJof6f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:22:03 BST 
  2019                          1500        241.25   XLON      19318XJof6g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:21:30 BST 
  2019                          6172        241.28   CHIX      19318XJof3m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:21:30 BST 
  2019                          1500        241.30   XLON      19318XJof3l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:21:29 BST 
  2019                          3878        241.25   CHIX      19318XJof3h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:21:29 BST 
  2019                           659        241.30   XLON      19318XJof3f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:21:29 BST 
  2019                           883        241.30   XLON      19318XJof3g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:21:27 BST 
  2019                           717        241.25   CHIX      19318XJof3b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:21:27 BST 
  2019                           454        241.25   CHIX      19318XJof3c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:21:23 BST 
  2019                          1045        241.25   CHIX      19318XJof30 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:21:23 BST 
  2019                          3756        241.25   CHIX      19318XJof2z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:21:23 BST 
  2019                            87        241.25   CHIX      19318XJof2y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:21:23 BST 
  2019                          2113        241.25   CHIX      19318XJof2x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:19:08 BST 
  2019                          6084        241.20   CHIX      19318XJoeqq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:19:08 BST 
  2019                           451        241.20   BATE      19318XJoeqo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:19:08 BST 
  2019                          5899        241.20   CHIX      19318XJoeqn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:19:08 BST 
  2019                           477        241.20   XLON      19318XJoeqj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:19:08 BST 
  2019                          1500        241.20   XLON      19318XJoeqm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:19:08 BST 
  2019                           988        241.20   XLON      19318XJoeqk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:19:08 BST 
  2019                          1409        241.20   XLON      19318XJoeql 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:18:04 BST 
  2019                           681        241.10   CHIX      19318XJoem5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:18:04 BST 
  2019                          1125        241.10   CHIX      19318XJoem7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:18:04 BST 
  2019                          2067        241.10   CHIX      19318XJoem3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:18:04 BST 
  2019                           133        241.10   CHIX      19318XJoem4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:18:04 BST 
  2019                           836        241.05   CHIX      19318XJoem2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:17:17 BST 
  2019                          1020        241.00   XLON      19318XJoej9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:17:17 BST 
  2019                           649        241.00   CHIX      19318XJoeja 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:16:31 BST 
  2019                           289        241.00   CHIX      19318XJoegp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:16:30 BST 
  2019                           489        241.05   BATE      19318XJoegk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:16:30 BST 
  2019                          1711        241.05   BATE      19318XJoegj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:16:30 BST 
  2019                           113        241.00   XLON      19318XJoege 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:16:30 BST 
  2019                           233        241.00   CHIX      19318XJoegh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:16:30 BST 
  2019                          1331        241.00   CHIX      19318XJoegi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:16:30 BST 
  2019                           518        241.00   CHIX      19318XJoegg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:16:30 BST 
  2019                           956        241.00   CHIX      19318XJoegf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:16:30 BST 
  2019                          2906        241.00   XLON      19318XJoegd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:16:30 BST 
  2019                          1588        241.00   XLON      19318XJoegc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:15:08 BST 
  2019                            26        240.95   XLON      19318XJoebj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:15:08 BST 
  2019                            86        240.95   XLON      19318XJoebh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:15:07 BST 
  2019                          2610        240.95   BATE      19318XJoeb6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:15:07 BST 
  2019                           526        240.95   CHIX      19318XJoeb4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:15:07 BST 
  2019                           649        240.95   CHIX      19318XJoeb5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:15:07 BST 
  2019                           453        240.95   XLON      19318XJoeb3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:15:07 BST 
  2019                          1990        241.00   XLON      19318XJoeaz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:15:07 BST 
  2019                          1892        241.00   XLON      19318XJoeay 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:15:07 BST 
  2019                           232        241.00   XLON      19318XJoeax 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:15:07 BST 
  2019                           877        241.00   CHIX      19318XJoeb2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:15:07 BST 
  2019                           724        241.00   CHIX      19318XJoeb1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:15:07 BST 
  2019                           111        241.00   CHIX      19318XJoeb0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:15:02 BST 
  2019                          1500        241.05   XLON      19318XJoeaf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:14:58 BST 
  2019                          1118        241.05   CHIX      19318XJoea8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:14:58 BST 
  2019                          1082        241.05   XLON      19318XJoea7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:14:32 BST 
  2019                          1119        241.05   XLON      19318XJoe98 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:14:32 BST 
  2019                           700        241.05   XLON      19318XJoe97 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:14:32 BST 
  2019                          1500        241.05   XLON      19318XJoe96 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:14:29 BST 
  2019                           361        241.05   XLON      19318XJoe8p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:14:29 BST 
  2019                           688        241.05   CHIX      19318XJoe8q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:14:29 BST 
  2019                           342        241.05   CHIX      19318XJoe8r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:14:15 BST 
  2019                           735        241.10   CHIX      19318XJoe7s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:14:15 BST 
  2019                          1400        241.10   BATE      19318XJoe7q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:14:15 BST 
  2019                           993        241.10   BATE      19318XJoe7r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:14:15 BST 
  2019                           776        241.05   CHIX      19318XJoe7o 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:14:15 BST 
  2019                           942        241.05   CHIX      19318XJoe7p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:14:15 BST 
  2019                          2135        241.05   XLON      19318XJoe7n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:51 BST 
  2019                           390        241.00   CHIX      19318XJoe5y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:51 BST 
  2019                          1000        241.00   CHIX      19318XJoe5z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:51 BST 
  2019                          1135        241.00   CHIX      19318XJoe5w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:51 BST 
  2019                           439        241.00   CHIX      19318XJoe5x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:31 BST 
  2019                          1400        241.00   BATE      19318XJoe3w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:31 BST 
  2019                           399        241.00   BATE      19318XJoe3x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:31 BST 
  2019                          1647        241.00   BATE      19318XJoe3v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:31 BST 
  2019                          2051        240.95   CHIX      19318XJoe3u 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:31 BST 
  2019                          1500        240.95   XLON      19318XJoe3t 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:31 BST 
  2019                          1177        240.95   XLON      19318XJoe3q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:31 BST 
  2019                           111        240.95   XLON      19318XJoe3o 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:31 BST 
  2019                           338        240.95   XLON      19318XJoe3p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:31 BST 
  2019                           924        240.95   CHIX      19318XJoe3s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:31 BST 
  2019                           717        240.95   CHIX      19318XJoe3r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:08 BST 
  2019                           853        241.00   CHIX      19318XJoe1z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:08 BST 
  2019                           174        241.00   CHIX      19318XJoe20 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:08 BST 
  2019                           717        241.00   CHIX      19318XJoe21 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:08 BST 
  2019                           236        241.00   XLON      19318XJoe1y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:07 BST 
  2019                          1322        240.95   XLON      19318XJoe1v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:13:07 BST 
  2019                           649        240.95   CHIX      19318XJoe1w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:12:10 BST 
  2019                          1275        240.70   XLON      19318XJodxv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:12:10 BST 
  2019                           632        240.70   CHIX      19318XJodxw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:11:55 BST 
  2019                           391        240.70   CHIX      19318XJodx7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:11:55 BST 
  2019                           540        240.70   CHIX      19318XJodx6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:11:55 BST 
  2019                           529        240.70   XLON      19318XJodx5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:11:39 BST 
  2019                           310        240.55   CHIX      19318XJodvu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:11:39 BST 
  2019                           340        240.55   CHIX      19318XJodvs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:11:39 BST 
  2019                           388        240.55   CHIX      19318XJodvt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:11:15 BST 
  2019                          1500        240.60   XLON      19318XJodur 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:10:17 BST 
  2019                           651        240.45   CHIX      19318XJodp1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:10:17 BST 
  2019                           185        240.45   XLON      19318XJodp0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:10:17 BST 
  2019                           921        240.45   XLON      19318XJodoz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:10:05 BST 
  2019                           680        240.55   XLON      19318XJodnx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:10:05 BST 
  2019                           651        240.55   CHIX      19318XJodny 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:09:31 BST 
  2019                          2299        240.40   XLON      19318XJodl0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:09:31 BST 
  2019                          1014        240.40   CHIX      19318XJodl1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:09:31 BST 
  2019                           513        240.40   CHIX      19318XJodl2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:08:49 BST 
  2019                           605        240.60   XLON      19318XJodh6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:08:49 BST 
  2019                           650        240.60   CHIX      19318XJodh8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:08:49 BST 
  2019                           750        240.65   XLON      19318XJodh2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:08:49 BST 
  2019                          1425        240.65   XLON      19318XJodh3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:08:49 BST 
  2019                          1794        240.65   XLON      19318XJodh1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:08:49 BST 
  2019                           531        240.65   CHIX      19318XJodh7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:08:49 BST 
  2019                           674        240.65   CHIX      19318XJodh5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:08:49 BST 
  2019                          1123        240.65   CHIX      19318XJodh4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:08:38 BST 
  2019                           550        240.70   CHIX      19318XJodgf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:08:38 BST 
  2019                           362        240.70   CHIX      19318XJodgg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:08:36 BST 
  2019                          1463        240.80   XLON      19318XJodfx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:08:36 BST 
  2019                           692        240.80   CHIX      19318XJodg0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:08:36 BST 
  2019                           521        240.80   CHIX      19318XJodfy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:08:36 BST 
  2019                           766        240.80   CHIX      19318XJodfz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:30 BST 
  2019                           188        240.70   CHIX      19318XJod7i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:30 BST 
  2019                           594        240.70   CHIX      19318XJod7g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:30 BST 
  2019                           704        240.70   XLON      19318XJod7e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:30 BST 
  2019                           650        240.70   CHIX      19318XJod7f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:20 BST 
  2019                          2299        240.75   XLON      19318XJod6j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:20 BST 
  2019                          1014        240.75   CHIX      19318XJod6k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:10 BST 
  2019                          1400        240.85   CHIX      19318XJod6e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:10 BST 
  2019                           132        240.85   XLON      19318XJod6d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:10 BST 
  2019                           286        240.85   XLON      19318XJod65 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:10 BST 
  2019                           586        240.85   XLON      19318XJod66 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:10 BST 
  2019                           312        240.85   XLON      19318XJod64 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:10 BST 
  2019                             2        240.85   XLON      19318XJod63 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:10 BST 
  2019                             4        240.85   XLON      19318XJod62 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:10 BST 
  2019                           159        240.85   CHIX      19318XJod67 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:10 BST 
  2019                           275        240.85   CHIX      19318XJod68 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:10 BST 
  2019                           790        240.85   CHIX      19318XJod69 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:10 BST 
  2019                           650        240.85   CHIX      19318XJod6c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:10 BST 
  2019                           897        240.85   CHIX      19318XJod6a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:10 BST 
  2019                           650        240.85   CHIX      19318XJod6b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:10 BST 
  2019                           792        240.90   CHIX      19318XJod60 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:07:10 BST 
  2019                           882        240.90   CHIX      19318XJod61 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:06:58 BST 
  2019                           540        240.90   CHIX      19318XJod4t 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:06:34 BST 
  2019                          1567        240.90   XLON      19318XJod3m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:06:34 BST 
  2019                            42        240.90   XLON      19318XJod3n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:06:34 BST 
  2019                           238        240.90   CHIX      19318XJod3o 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:06:34 BST 
  2019                          1164        240.95   CHIX      19318XJod3l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:06:34 BST 
  2019                           528        240.95   CHIX      19318XJod3k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:06:34 BST 
  2019                          2639        240.95   XLON      19318XJod3i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:06:34 BST 
  2019                            11        240.95   XLON      19318XJod3j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:06:20 BST 
  2019                           518        241.00   CHIX      19318XJod24 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:41 BST 
  2019                           504        240.90   CHIX      19318XJocze 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:36 BST 
  2019                           121        240.90   CHIX      19318XJocyw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:36 BST 
  2019                           372        240.90   CHIX      19318XJocyv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:36 BST 
  2019                           211        240.95   XLON      19318XJocyu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:36 BST 
  2019                             9        241.00   XLON      19318XJocys 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:36 BST 
  2019                           922        240.95   CHIX      19318XJocyt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:36 BST 
  2019                           550        241.00   XLON      19318XJocyq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:36 BST 
  2019                           649        241.00   CHIX      19318XJocyr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:33 BST 
  2019                           918        241.05   CHIX      19318XJocyl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:33 BST 
  2019                           649        241.05   CHIX      19318XJocyo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:33 BST 
  2019                           763        241.05   CHIX      19318XJocym 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:33 BST 
  2019                           763        241.05   CHIX      19318XJocyn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:33 BST 
  2019                          1143        241.05   XLON      19318XJocyk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:33 BST 
  2019                           168        241.05   XLON      19318XJocyi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:33 BST 
  2019                           126        241.05   XLON      19318XJocyj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:33 BST 
  2019                          1000        241.10   CHIX      19318XJocyg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:33 BST 
  2019                           371        241.10   CHIX      19318XJocyh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:33 BST 
  2019                          1116        241.10   XLON      19318XJocye 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:33 BST 
  2019                          1500        241.10   XLON      19318XJocyf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:33 BST 
  2019                           228        241.10   XLON      19318XJocyd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:08 BST 
  2019                             9        241.10   XLON      19318XJocwf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:08 BST 
  2019                           110        241.10   XLON      19318XJocwe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:08 BST 
  2019                           172        241.10   XLON      19318XJocwc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:08 BST 
  2019                          2194        241.10   XLON      19318XJocwd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:08 BST 
  2019                           967        241.10   CHIX      19318XJocwi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:08 BST 
  2019                           524        241.10   CHIX      19318XJocwg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:05:08 BST 
  2019                           424        241.10   CHIX      19318XJocwh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:04:57 BST 
  2019                           396        241.15   CHIX      19318XJocqs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:04:50 BST 
  2019                          2200        241.20   XLON      19318XJocqj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:04:50 BST 
  2019                           205        241.20   XLON      19318XJocqg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:04:50 BST 
  2019                          1500        241.20   XLON      19318XJocqh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:04:21 BST 
  2019                           649        241.15   CHIX      19318XJocor 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:04:21 BST 
  2019                           963        241.15   XLON      19318XJocoq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:04:21 BST 
  2019                            26        241.15   XLON      19318XJocoi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:04:21 BST 
  2019                           515        241.15   XLON      19318XJocoj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:04:21 BST 
  2019                           818        241.15   XLON      19318XJocog 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:04:21 BST 
  2019                          1352        241.15   XLON      19318XJocoh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:04:21 BST 
  2019                            42        241.15   XLON      19318XJocom 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:04:21 BST 
  2019                            64        241.15   XLON      19318XJocol 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:04:21 BST 
  2019                           305        241.15   XLON      19318XJocof 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:04:21 BST 
  2019                           734        241.15   CHIX      19318XJocoo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:04:21 BST 
  2019                           649        241.15   CHIX      19318XJocop 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:04:21 BST 
  2019                           649        241.15   CHIX      19318XJocon 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:04:21 BST 
  2019                           649        241.15   CHIX      19318XJocok 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:02:31 BST 
  2019                          1961        241.20   XLON      19318XJocfw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:02:31 BST 
  2019                           865        241.20   CHIX      19318XJocfy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:02:31 BST 
  2019                          2420        241.25   XLON      19318XJocfv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:02:31 BST 
  2019                          1067        241.25   CHIX      19318XJocfx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:02:14 BST 
  2019                           971        241.30   CHIX      19318XJocdt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:02:14 BST 
  2019                          2203        241.30   XLON      19318XJocds 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:02:03 BST 
  2019                           712        241.35   CHIX      19318XJocc6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:02:03 BST 
  2019                           356        241.35   CHIX      19318XJocc9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:02:03 BST 
  2019                           598        241.35   CHIX      19318XJocc7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:02:03 BST 
  2019                           619        241.35   CHIX      19318XJocc8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:02:03 BST 
  2019                           223        241.35   XLON      19318XJocc5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:02:03 BST 
  2019                          2535        241.35   XLON      19318XJocc3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:02:03 BST 
  2019                            86        241.35   XLON      19318XJocc4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:01:53 BST 
  2019                          3380        241.40   CHIX      19318XJoca9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:01:53 BST 
  2019                          1379        241.40   CHIX      19318XJocac 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:01:53 BST 
  2019                          3308        241.40   CHIX      19318XJocaa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:01:53 BST 
  2019                           465        241.40   CHIX      19318XJocab 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:01:53 BST 
  2019                          1500        241.40   XLON      19318XJoca8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:01:32 BST 
  2019                           379        241.45   BATE      19318XJoc77 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:01:32 BST 
  2019                          4404        241.43   CHIX      19318XJoc76 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:01:22 BST 
  2019                           552        241.40   CHIX      19318XJoc6j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:01:22 BST 
  2019                           406        241.35   CHIX      19318XJoc6i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:00:32 BST 
  2019                          6774        241.15   CHIX      19318XJoc1r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:00:32 BST 
  2019                          1115        241.15   XLON      19318XJoc1q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:00:32 BST 
  2019                          1085        241.15   XLON      19318XJoc1p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 15:00:13 BST 
  2019                            86        241.15   XLON      19318XJobzy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:58:40 BST 
  2019                           491        240.85   CHIX      19318XJobpl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:58:40 BST 
  2019                          1014        240.85   XLON      19318XJobpk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:58:32 BST 
  2019                           726        240.95   CHIX      19318XJobp7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:58:32 BST 
  2019                          1536        240.95   XLON      19318XJobp6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:58:26 BST 
  2019                           754        241.15   CHIX      19318XJobo3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:58:26 BST 
  2019                           649        241.15   CHIX      19318XJobo6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:58:26 BST 
  2019                           877        241.15   XLON      19318XJobo2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:58:26 BST 
  2019                          1229        241.15   XLON      19318XJobo0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:58:26 BST 
  2019                          3722        241.15   XLON      19318XJobo1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:58:26 BST 
  2019                           166        241.15   XLON      19318XJobnz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:58:00 BST 
  2019                           318        241.20   CHIX      19318XJobmf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:55 BST 
  2019                           649        241.15   CHIX      19318XJobm4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:55 BST 
  2019                           886        241.15   CHIX      19318XJobm5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:55 BST 
  2019                          1596        241.20   XLON      19318XJoblx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:55 BST 
  2019                           502        241.20   XLON      19318XJobly 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:55 BST 
  2019                            57        241.20   XLON      19318XJoblz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:55 BST 
  2019                           755        241.20   CHIX      19318XJobm0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:55 BST 
  2019                           649        241.20   CHIX      19318XJobm1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:55 BST 
  2019                           385        241.20   CHIX      19318XJobm2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:55 BST 
  2019                           266        241.20   CHIX      19318XJobm3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:12 BST 
  2019                           517        241.20   CHIX      19318XJobjr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:12 BST 
  2019                           282        241.25   CHIX      19318XJobjq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:12 BST 
  2019                          1332        241.25   CHIX      19318XJobjp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:12 BST 
  2019                           286        241.25   XLON      19318XJobjo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:12 BST 
  2019                          2736        241.25   XLON      19318XJobjn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:12 BST 
  2019                           122        241.30   CHIX      19318XJobjm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:12 BST 
  2019                           537        241.30   CHIX      19318XJobjk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:12 BST 
  2019                           948        241.30   CHIX      19318XJobjl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:12 BST 
  2019                            61        241.30   XLON      19318XJobji 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:12 BST 
  2019                           146        241.30   XLON      19318XJobjj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:12 BST 
  2019                          2428        241.30   XLON      19318XJobjh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:11 BST 
  2019                          4523        241.33   CHIX      19318XJobjg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:11 BST 
  2019                          1500        241.35   XLON      19318XJobjf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:11 BST 
  2019                           700        241.35   XLON      19318XJobje 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:11 BST 
  2019                          1500        241.35   XLON      19318XJobjd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:11 BST 
  2019                          1493        241.35   XLON      19318XJobj5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:11 BST 
  2019                           332        241.35   XLON      19318XJobj7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:11 BST 
  2019                           707        241.35   CHIX      19318XJobja 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:11 BST 
  2019                           708        241.35   CHIX      19318XJobjb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:57:11 BST 
  2019                           983        241.35   CHIX      19318XJobjc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:56:51 BST 
  2019                          1500        241.45   XLON      19318XJobhw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:56:51 BST 
  2019                          1074        241.45   XLON      19318XJobhx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:56:51 BST 
  2019                           329        241.45   XLON      19318XJobhv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:56:51 BST 
  2019                          1500        241.45   XLON      19318XJobhu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:56:51 BST 
  2019                           372        241.45   CHIX      19318XJobhs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:56:51 BST 
  2019                           400        241.45   CHIX      19318XJobht 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:56:51 BST 
  2019                            23        241.45   BATE      19318XJobhp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:56:51 BST 
  2019                           413        241.45   BATE      19318XJobhq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:56:51 BST 
  2019                            21        241.45   BATE      19318XJobhr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:56:51 BST 
  2019                          1500        241.45   XLON      19318XJobho 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:56:51 BST 
  2019                           329        241.45   XLON      19318XJobhn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:55:11 BST 
  2019                           470        241.35   CHIX      19318XJob97 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:55:11 BST 
  2019                          1099        241.35   XLON      19318XJob96 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:55:05 BST 
  2019                          1158        241.35   CHIX      19318XJob8s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:54:05 BST 
  2019                          1300        241.25   BATE      19318XJob14 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:54:05 BST 
  2019                           144        241.25   CHIX      19318XJob15 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:54:05 BST 
  2019                          1300        241.25   CHIX      19318XJob12 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:54:05 BST 
  2019                           464        241.15   CHIX      19318XJob11 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:54:05 BST 
  2019                          1552        241.20   XLON      19318XJob0w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:54:05 BST 
  2019                           898        241.20   XLON      19318XJob0x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:54:05 BST 
  2019                           649        241.20   CHIX      19318XJob10 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:54:05 BST 
  2019                           857        241.20   CHIX      19318XJob0y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:54:05 BST 
  2019                           735        241.20   CHIX      19318XJob0z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:54:05 BST 
  2019                           137        241.25   XLON      19318XJob0q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:54:05 BST 
  2019                          2527        241.25   XLON      19318XJob0p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:54:05 BST 
  2019                           216        241.25   CHIX      19318XJob0u 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:54:05 BST 
  2019                           448        241.25   CHIX      19318XJob0v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:54:05 BST 
  2019                           280        241.25   CHIX      19318XJob0s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:54:05 BST 
  2019                           120        241.25   CHIX      19318XJob0t 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:54:05 BST 
  2019                          1115        241.25   CHIX      19318XJob0r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:53:06 BST 
  2019                           951        241.30   XLON      19318XJoasz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:53:06 BST 
  2019                           516        241.30   XLON      19318XJoat1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:53:06 BST 
  2019                            60        241.30   XLON      19318XJoat4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:53:06 BST 
  2019                             2        241.30   XLON      19318XJoat3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:53:06 BST 
  2019                           283        241.30   CHIX      19318XJoat8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:53:06 BST 
  2019                           569        241.30   CHIX      19318XJoat9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:53:06 BST 
  2019                           649        241.30   CHIX      19318XJoat6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:53:06 BST 
  2019                           262        241.30   CHIX      19318XJoat7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:53:06 BST 
  2019                           649        241.30   CHIX      19318XJoat5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:53:00 BST 
  2019                           546        241.35   CHIX      19318XJoas9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:52:58 BST 
  2019                          1500        241.40   XLON      19318XJoaru 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:52:58 BST 
  2019                          1500        241.40   XLON      19318XJoart 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:52:58 BST 
  2019                          1500        241.40   XLON      19318XJoars 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:52:58 BST 
  2019                          2350        241.40   XLON      19318XJoarr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:52:58 BST 
  2019                          1500        241.40   XLON      19318XJoarq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:52:58 BST 
  2019                          1500        241.40   XLON      19318XJoarp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:52:58 BST 
  2019                          1500        241.40   XLON      19318XJoarn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:52:58 BST 
  2019                          2350        241.40   XLON      19318XJoaro 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:52:58 BST 
  2019                           648        241.40   CHIX      19318XJoarm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:52:53 BST 
  2019                           729        241.40   XLON      19318XJoaqu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:52:37 BST 
  2019                          1500        241.40   XLON      19318XJoapm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:52:37 BST 
  2019                           391        241.40   CHIX      19318XJoapl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:52:37 BST 
  2019                          1300        241.40   CHIX      19318XJoapk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:52:37 BST 
  2019                          1500        241.40   XLON      19318XJoapj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:52:37 BST 
  2019                           572        241.40   CHIX      19318XJoaph 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:52:37 BST 
  2019                           700        241.40   CHIX      19318XJoapi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:51:34 BST 
  2019                          1108        241.40   XLON      19318XJoak1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:50:22 BST 
  2019                            42        241.35   XLON      19318XJoa93 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:49:58 BST 
  2019                           816        241.35   CHIX      19318XJoa6z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:49:58 BST 
  2019                           493        241.35   CHIX      19318XJoa6y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:49:58 BST 
  2019                           236        241.35   XLON      19318XJoa6x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:49:58 BST 
  2019                          1851        241.35   XLON      19318XJoa6w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:48:21 BST 
  2019                           155        241.25   XLON      19318XJo9iu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:48:21 BST 
  2019                          1500        241.25   XLON      19318XJo9it 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:48:21 BST 
  2019                          1943        241.20   XLON      19318XJo9ir 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:48:21 BST 
  2019                          4263        241.25   XLON      19318XJo9ip 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:48:21 BST 
  2019                          1169        241.25   CHIX      19318XJo9is 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:48:21 BST 
  2019                           710        241.25   CHIX      19318XJo9iq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:48:03 BST 
  2019                           541        241.30   CHIX      19318XJo9gb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:48:03 BST 
  2019                           385        241.30   CHIX      19318XJo9gd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:48:03 BST 
  2019                           347        241.30   CHIX      19318XJo9gc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:48:02 BST 
  2019                           758        241.35   CHIX      19318XJo9fr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:48:02 BST 
  2019                          1697        241.35   XLON      19318XJo9fq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:47:56 BST 
  2019                           418        241.40   XLON      19318XJo9ez 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:47:56 BST 
  2019                          1000        241.45   CHIX      19318XJo9ey 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:47:56 BST 
  2019                          1422        241.45   XLON      19318XJo9ex 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:47:56 BST 
  2019                           648        241.40   CHIX      19318XJo9ew 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:47:35 BST 
  2019                          2183        241.45   XLON      19318XJo9av 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:47:35 BST 
  2019                           382        241.45   CHIX      19318XJo9ap 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:47:35 BST 
  2019                           526        241.45   CHIX      19318XJo9as 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:47:35 BST 
  2019                          2040        241.45   XLON      19318XJo9an 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:47:35 BST 
  2019                          1208        241.45   XLON      19318XJo9ao 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:47:09 BST 
  2019                           963        241.35   XLON      19318XJo987 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:46:44 BST 
  2019                          3207        241.35   XLON      19318XJo963 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:46:44 BST 
  2019                          1041        241.35   XLON      19318XJo965 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:46:44 BST 
  2019                          1138        241.35   XLON      19318XJo964 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:46:43 BST 
  2019                           388        241.30   CHIX      19318XJo960 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:46:43 BST 
  2019                          2002        241.30   XLON      19318XJo95z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:46:43 BST 
  2019                          1091        241.30   XLON      19318XJo95y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:46:26 BST 
  2019                          1500        241.20   XLON      19318XJo93q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:45:44 BST 
  2019                           523        241.20   CHIX      19318XJo8ye 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:45:44 BST 
  2019                           397        241.20   CHIX      19318XJo8yf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:45:44 BST 
  2019                          1108        241.20   XLON      19318XJo8yd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:45:31 BST 
  2019                           501        241.15   CHIX      19318XJo8w1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:45:31 BST 
  2019                           411        241.15   CHIX      19318XJo8w0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:45:31 BST 
  2019                           368        241.15   CHIX      19318XJo8vz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:45:31 BST 
  2019                           996        241.15   XLON      19318XJo8vx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:45:31 BST 
  2019                          1629        241.15   XLON      19318XJo8vw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:45:31 BST 
  2019                           846        241.15   XLON      19318XJo8vy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:44:36 BST 
  2019                           613        241.05   CHIX      19318XJo8p8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:44:19 BST 
  2019                           962        241.00   XLON      19318XJo8mu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:44:19 BST 
  2019                           104        241.00   XLON      19318XJo8mv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:44:19 BST 
  2019                           649        241.00   CHIX      19318XJo8mw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:44:11 BST 
  2019                             2        241.10   XLON      19318XJo8mh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:44:11 BST 
  2019                           576        241.10   CHIX      19318XJo8mg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:43:50 BST 
  2019                           263        241.15   CHIX      19318XJo8jv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:43:46 BST 
  2019                           603        241.20   CHIX      19318XJo8j0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:43:46 BST 
  2019                           649        241.20   CHIX      19318XJo8j1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:43:46 BST 
  2019                           564        241.20   XLON      19318XJo8iz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:43:27 BST 
  2019                             8        241.25   XLON      19318XJo8gt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:43:27 BST 
  2019                           266        241.25   CHIX      19318XJo8gs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:43:12 BST 
  2019                          1097        241.30   CHIX      19318XJo8ff 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:43:12 BST 
  2019                           256        241.30   CHIX      19318XJo8fg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:43:12 BST 
  2019                             3        241.30   XLON      19318XJo8fd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:43:12 BST 
  2019                           204        241.30   XLON      19318XJo8fe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:42:53 BST 
  2019                           186        241.30   XLON      19318XJo8dt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:42:53 BST 
  2019                           587        241.30   XLON      19318XJo8ds 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:42:52 BST 
  2019                          1901        241.30   XLON      19318XJo8dr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:42:52 BST 
  2019                           609        241.35   CHIX      19318XJo8do 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:42:52 BST 
  2019                           978        241.35   CHIX      19318XJo8dq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:42:52 BST 
  2019                           910        241.35   CHIX      19318XJo8dm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:42:52 BST 
  2019                          2064        241.35   XLON      19318XJo8dk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:42:40 BST 
  2019                           344        241.40   XLON      19318XJo8ae 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:42:40 BST 
  2019                           683        241.40   XLON      19318XJo8ad 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:42:40 BST 
  2019                           340        241.40   CHIX      19318XJo8ag 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:42:40 BST 
  2019                          1340        241.40   CHIX      19318XJo8af 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:42:40 BST 
  2019                           699        241.40   CHIX      19318XJo8ah 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:42:40 BST 
  2019                          2355        241.40   XLON      19318XJo8ac 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:41:42 BST 
  2019                           577        241.40   CHIX      19318XJo80p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:41:42 BST 
  2019                           396        241.40   CHIX      19318XJo80q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:41:42 BST 
  2019                           120        241.40   XLON      19318XJo80o 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:41:16 BST 
  2019                           648        241.45   CHIX      19318XJo7vu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:41:16 BST 
  2019                           451        241.45   CHIX      19318XJo7vt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:41:16 BST 
  2019                           518        241.45   CHIX      19318XJo7vw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:41:16 BST 
  2019                           648        241.45   CHIX      19318XJo7vv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:41:16 BST 
  2019                           308        241.45   CHIX      19318XJo7vs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:41:16 BST 
  2019                          1057        241.45   XLON      19318XJo7vr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:41:16 BST 
  2019                          1718        241.45   XLON      19318XJo7vo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:41:16 BST 
  2019                           945        241.45   XLON      19318XJo7vq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:41:15 BST 
  2019                           443        241.50   CHIX      19318XJo7v5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:41:15 BST 
  2019                           648        241.50   CHIX      19318XJo7v2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:41:15 BST 
  2019                           407        241.50   CHIX      19318XJo7v1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:41:15 BST 
  2019                           912        241.50   XLON      19318XJo7v0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:40:10 BST 
  2019                            58        241.55   XLON      19318XJo7pe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:40:01 BST 
  2019                           735        241.55   XLON      19318XJo7on 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:40:01 BST 
  2019                          1283        241.55   XLON      19318XJo7op 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:40:01 BST 
  2019                          2956        241.55   XLON      19318XJo7oo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:40:01 BST 
  2019                           648        241.55   CHIX      19318XJo7oq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:40:01 BST 
  2019                           648        241.55   CHIX      19318XJo7ot 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:40:01 BST 
  2019                          1303        241.55   CHIX      19318XJo7os 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:50 BST 
  2019                           648        241.60   CHIX      19318XJo7no 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:50 BST 
  2019                           414        241.60   CHIX      19318XJo7nn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:50 BST 
  2019                          1342        241.60   XLON      19318XJo7ni 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:50 BST 
  2019                          1416        241.70   XLON      19318XJo7nc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:50 BST 
  2019                          1401        241.70   XLON      19318XJo7nd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:50 BST 
  2019                           902        241.65   XLON      19318XJo7ng 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:50 BST 
  2019                           676        241.65   XLON      19318XJo7nf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:50 BST 
  2019                           648        241.65   CHIX      19318XJo7nk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:50 BST 
  2019                           663        241.70   CHIX      19318XJo7nj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:50 BST 
  2019                          1003        241.65   CHIX      19318XJo7nm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:50 BST 
  2019                           648        241.65   CHIX      19318XJo7nl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:50 BST 
  2019                           933        241.70   CHIX      19318XJo7ne 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:50 BST 
  2019                           670        241.70   CHIX      19318XJo7nh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:41 BST 
  2019                          1500        241.75   XLON      19318XJo7mm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:41 BST 
  2019                          3937        241.75   XLON      19318XJo7mj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:41 BST 
  2019                           901        241.75   CHIX      19318XJo7ml 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:41 BST 
  2019                          1736        241.75   CHIX      19318XJo7mk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:06 BST 
  2019                           405        241.80   XLON      19318XJo7j5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:06 BST 
  2019                          1596        241.80   XLON      19318XJo7j4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:39:06 BST 
  2019                           882        241.80   CHIX      19318XJo7j6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:38:56 BST 
  2019                           375        241.85   XLON      19318XJo7hi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:38:56 BST 
  2019                          1273        241.85   XLON      19318XJo7hh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:38:56 BST 
  2019                          1099        241.85   BATE      19318XJo7hg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:38:56 BST 
  2019                           138        241.85   XLON      19318XJo7he 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:38:56 BST 
  2019                           536        241.85   XLON      19318XJo7hf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:38:56 BST 
  2019                           738        241.85   BATE      19318XJo7hd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:38:56 BST 
  2019                           404        241.85   BATE      19318XJo7hc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:38:55 BST 
  2019                           365        241.90   CHIX      19318XJo7h7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:38:55 BST 
  2019                           963        241.90   XLON      19318XJo7h5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:38:55 BST 
  2019                          1684        241.90   XLON      19318XJo7h4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:38:55 BST 
  2019                          1500        241.90   XLON      19318XJo7h6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:38:36 BST 
  2019                           150        241.70   XLON      19318XJo7cc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:38:36 BST 
  2019                           402        241.75   BATE      19318XJo7cb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:38:36 BST 
  2019                          1798        241.75   BATE      19318XJo7ca 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:38:36 BST 
  2019                           538        241.70   CHIX      19318XJo7c9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:37:51 BST 
  2019                          1500        241.70   XLON      19318XJo77m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:37:30 BST 
  2019                           844        241.70   XLON      19318XJo72g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:37:30 BST 
  2019                          1629        241.70   XLON      19318XJo72f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:37:30 BST 
  2019                           970        241.70   XLON      19318XJo72i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:37:30 BST 
  2019                          1700        241.70   XLON      19318XJo72h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:37:30 BST 
  2019                           963        241.70   XLON      19318XJo72j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:37:08 BST 
  2019                           368        241.65   CHIX      19318XJo70q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:37:03 BST 
  2019                          2259        241.65   XLON      19318XJo70a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:37:03 BST 
  2019                            24        241.60   XLON      19318XJo709 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:37:03 BST 
  2019                          1461        241.65   XLON      19318XJo708 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:37:03 BST 
  2019                          1500        241.65   XLON      19318XJo707 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:37:03 BST 
  2019                           648        241.65   CHIX      19318XJo705 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:37:03 BST 
  2019                           537        241.65   CHIX      19318XJo704 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:37:03 BST 
  2019                           648        241.65   CHIX      19318XJo706 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:37:03 BST 
  2019                           519        241.65   XLON      19318XJo703 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:37:03 BST 
  2019                           938        241.65   XLON      19318XJo701 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:37:03 BST 
  2019                           503        241.65   XLON      19318XJo702 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:37:03 BST 
  2019                           372        241.65   XLON      19318XJo700 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:35:48 BST 
  2019                           527        241.65   CHIX      19318XJo6s7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:35:48 BST 
  2019                          1424        241.65   XLON      19318XJo6s6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:35:48 BST 
  2019                           674        241.65   CHIX      19318XJo6s5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:35:48 BST 
  2019                           528        241.65   CHIX      19318XJo6s4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:35:22 BST 
  2019                           390        241.70   XLON      19318XJo6qk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:35:15 BST 
  2019                           897        241.75   CHIX      19318XJo6ps 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:34:34 BST 
  2019                           895        241.60   CHIX      19318XJo6lc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:34:10 BST 
  2019                            57        241.60   XLON      19318XJo6jh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:34:10 BST 
  2019                           648        241.60   CHIX      19318XJo6jg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:34:10 BST 
  2019                          1160        241.60   XLON      19318XJo6jf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:34:07 BST 
  2019                          1053        241.65   CHIX      19318XJo6io 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:34:07 BST 
  2019                            27        241.65   XLON      19318XJo6in 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:34:07 BST 
  2019                          2362        241.65   XLON      19318XJo6im 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:33:58 BST 
  2019                           582        241.70   XLON      19318XJo6gm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:33:51 BST 
  2019                          1535        241.80   XLON      19318XJo6g2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:33:51 BST 
  2019                           727        241.80   CHIX      19318XJo6g3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:32:13 BST 
  2019                           831        241.35   CHIX      19318XJo654 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:30:54 BST 
  2019                          2636        241.40   CHIX      19318XJo5vi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:30:54 BST 
  2019                          5983        241.40   XLON      19318XJo5vg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:30:54 BST 
  2019                          1885        241.35   XLON      19318XJo5vh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:30:17 BST 
  2019                           108        241.45   XLON      19318XJo5rw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:04 BST 
  2019                           134        241.65   XLON      19318XJo5ha 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:04 BST 
  2019                          1089        241.65   XLON      19318XJo5hb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:04 BST 
  2019                           689        241.65   XLON      19318XJo5h6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:04 BST 
  2019                          1794        241.65   XLON      19318XJo5h8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:04 BST 
  2019                           648        241.65   CHIX      19318XJo5hg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:04 BST 
  2019                           868        241.65   CHIX      19318XJo5hf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:04 BST 
  2019                           460        241.65   CHIX      19318XJo5hc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:04 BST 
  2019                           791        241.65   CHIX      19318XJo5he 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:04 BST 
  2019                           648        241.65   CHIX      19318XJo5hd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:02 BST 
  2019                           105        241.75   XLON      19318XJo5gv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:02 BST 
  2019                          3462        241.75   XLON      19318XJo5gu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:02 BST 
  2019                           596        241.75   XLON      19318XJo5gt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:02 BST 
  2019                          1527        241.75   CHIX      19318XJo5h3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:02 BST 
  2019                           647        241.75   CHIX      19318XJo5h2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:02 BST 
  2019                           392        241.80   CHIX      19318XJo5h1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:02 BST 
  2019                           168        241.80   CHIX      19318XJo5h0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:02 BST 
  2019                           488        241.80   CHIX      19318XJo5gz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:02 BST 
  2019                           809        241.85   CHIX      19318XJo5gx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:02 BST 
  2019                           962        241.85   CHIX      19318XJo5gw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:02 BST 
  2019                           648        241.85   CHIX      19318XJo5gy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:02 BST 
  2019                          1470        241.85   CHIX      19318XJo5gs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:02 BST 
  2019                          3335        241.85   XLON      19318XJo5gp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:02 BST 
  2019                          1835        241.85   XLON      19318XJo5gr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:28:02 BST 
  2019                           156        241.85   XLON      19318XJo5gq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:27:51 BST 
  2019                            50        241.95   CHIX      19318XJo5g8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:27:51 BST 
  2019                          1600        241.95   CHIX      19318XJo5g7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:27:51 BST 
  2019                           934        241.95   XLON      19318XJo5fy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:27:51 BST 
  2019                          3136        241.95   XLON      19318XJo5fx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:27:51 BST 
  2019                           468        241.95   XLON      19318XJo5fz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:27:51 BST 
  2019                           302        241.95   CHIX      19318XJo5g6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:27:51 BST 
  2019                           469        241.95   CHIX      19318XJo5g5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:27:51 BST 
  2019                          1382        241.95   CHIX      19318XJo5g0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:27:51 BST 
  2019                           647        241.95   CHIX      19318XJo5g2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:27:51 BST 
  2019                           524        241.95   CHIX      19318XJo5g1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:27:51 BST 
  2019                           157        241.95   CHIX      19318XJo5g4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:27:51 BST 
  2019                           647        241.95   CHIX      19318XJo5g3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:27:23 BST 
  2019                            17        242.00   XLON      19318XJo5cu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:27:23 BST 
  2019                           368        242.00   CHIX      19318XJo5ct 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:25:51 BST 
  2019                           526        242.00   CHIX      19318XJo57b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:24:44 BST 
  2019                           932        242.00   CHIX      19318XJo52c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:24:44 BST 
  2019                          1101        242.00   CHIX      19318XJo52b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:24:44 BST 
  2019                           807        242.00   CHIX      19318XJo52d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:24:44 BST 
  2019                          2114        242.00   XLON      19318XJo52a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:24:44 BST 
  2019                          2498        242.00   XLON      19318XJo529 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:23:44 BST 
  2019                           756        242.05   CHIX      19318XJo4yl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:23:44 BST 
  2019                          1643        242.05   XLON      19318XJo4yk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:23:32 BST 
  2019                           154        242.10   XLON      19318XJo4y0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:23:32 BST 
  2019                           676        242.10   XLON      19318XJo4xt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:23:32 BST 
  2019                          2159        242.10   XLON      19318XJo4xs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:23:32 BST 
  2019                           716        242.10   XLON      19318XJo4xu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:23:32 BST 
  2019                           646        242.10   CHIX      19318XJo4xx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:23:32 BST 
  2019                           952        242.10   CHIX      19318XJo4xw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:23:32 BST 
  2019                           646        242.10   CHIX      19318XJo4xz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:23:32 BST 
  2019                           796        242.10   CHIX      19318XJo4xy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:23:32 BST 
  2019                           952        242.10   CHIX      19318XJo4xv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:23:23 BST 
  2019                          1469        242.20   XLON      19318XJo4xj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:23:23 BST 
  2019                           881        242.20   XLON      19318XJo4xi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:23:23 BST 
  2019                          2930        242.20   XLON      19318XJo4xk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:22:50 BST 
  2019                          1500        242.20   XLON      19318XJo4uq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:22:50 BST 
  2019                          1500        242.20   XLON      19318XJo4up 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:22:50 BST 
  2019                          1500        242.20   XLON      19318XJo4uo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:22:26 BST 
  2019                           815        242.10   XLON      19318XJo4s3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:22:26 BST 
  2019                          1243        242.10   XLON      19318XJo4s2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:22:26 BST 
  2019                          3297        242.10   XLON      19318XJo4s1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:20:34 BST 
  2019                          1355        241.85   BATE      19318XJo4jn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:20:34 BST 
  2019                           845        241.85   BATE      19318XJo4jo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:20:34 BST 
  2019                           680        241.80   CHIX      19318XJo4jm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:20:34 BST 
  2019                          1437        241.80   XLON      19318XJo4jl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:20:30 BST 
  2019                          1499        241.85   XLON      19318XJo4ji 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:19:59 BST 
  2019                          1450        241.85   XLON      19318XJo4hc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:19:26 BST 
  2019                          1999        241.70   XLON      19318XJo4ei 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:19:26 BST 
  2019                           517        241.70   CHIX      19318XJo4eh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:18:47 BST 
  2019                             9        241.70   XLON      19318XJo4ci 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:18:00 BST 
  2019                           400        241.75   CHIX      19318XJo495 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:17:29 BST 
  2019                          1500        241.75   BATE      19318XJo47b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:17:29 BST 
  2019                           670        241.75   XLON      19318XJo47a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:17:29 BST 
  2019                          2273        241.70   CHIX      19318XJo479 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:17:29 BST 
  2019                          5160        241.70   XLON      19318XJo478 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:17:27 BST 
  2019                           412        241.75   CHIX      19318XJo475 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:16:53 BST 
  2019                          1500        241.75   XLON      19318XJo43p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:16:50 BST 
  2019                           700        241.80   BATE      19318XJo43d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:16:50 BST 
  2019                          1500        241.75   XLON      19318XJo43c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:15:51 BST 
  2019                           150        241.65   XLON      19318XJo3xw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:15:51 BST 
  2019                          1500        241.65   XLON      19318XJo3xv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:15:22 BST 
  2019                             9        241.60   CHIX      19318XJo3v2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:15:22 BST 
  2019                           858        241.60   CHIX      19318XJo3v1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:14:30 BST 
  2019                           539        241.50   CHIX      19318XJo3r4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:14:16 BST 
  2019                           175        241.50   CHIX      19318XJo3pr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:12:12 BST 
  2019                           162        241.50   XLON      19318XJo3ei 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:12:12 BST 
  2019                          2698        241.50   XLON      19318XJo3eh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:12:12 BST 
  2019                          1261        241.50   CHIX      19318XJo3ej 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:12:12 BST 
  2019                           396        241.50   CHIX      19318XJo3el 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:12:12 BST 
  2019                           461        241.50   CHIX      19318XJo3ek 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:12:12 BST 
  2019                           664        241.50   CHIX      19318XJo3em 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:12:12 BST 
  2019                           578        241.50   CHIX      19318XJo3ep 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:12:12 BST 
  2019                           732        241.50   CHIX      19318XJo3eo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:11:23 BST 
  2019                           524        241.60   CHIX      19318XJo3a6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:11:23 BST 
  2019                           492        241.60   CHIX      19318XJo3a2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:11:23 BST 
  2019                           729        241.60   CHIX      19318XJo3a4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:11:23 BST 
  2019                           430        241.60   CHIX      19318XJo3a3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:11:23 BST 
  2019                           568        241.60   CHIX      19318XJo3a5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:11:23 BST 
  2019                          2476        241.60   XLON      19318XJo3a1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:11:23 BST 
  2019                          1541        241.60   XLON      19318XJo3a0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:11:02 BST 
  2019                           648        241.65   CHIX      19318XJo38g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:11:02 BST 
  2019                           521        241.65   CHIX      19318XJo38f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:11:02 BST 
  2019                           989        241.65   XLON      19318XJo38e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:09:55 BST 
  2019                           448        241.65   CHIX      19318XJo33h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:09:55 BST 
  2019                          1612        241.65   CHIX      19318XJo33g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:09:55 BST 
  2019                          3659        241.65   XLON      19318XJo33f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:09:51 BST 
  2019                           754        241.70   CHIX      19318XJo31f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:09:51 BST 
  2019                           681        241.70   CHIX      19318XJo31g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:09:51 BST 
  2019                           133        241.70   XLON      19318XJo319 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:09:51 BST 
  2019                          1438        241.70   XLON      19318XJo31d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:09:23 BST 
  2019                          2139        241.70   CHIX      19318XJo2zq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:09:23 BST 
  2019                            43        241.75   CHIX      19318XJo2zs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:09:23 BST 
  2019                          1300        241.75   BATE      19318XJo2zp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:09:23 BST 
  2019                           486        241.75   BATE      19318XJo2zr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:09:23 BST 
  2019                           963        241.70   XLON      19318XJo2zn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:09:23 BST 
  2019                          1500        241.70   XLON      19318XJo2zm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:09:23 BST 
  2019                           219        241.75   XLON      19318XJo2zo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:08:17 BST 
  2019                           414        241.80   XLON      19318XJo2wp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:08:17 BST 
  2019                          1420        241.80   XLON      19318XJo2wm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:08:17 BST 
  2019                           556        241.80   XLON      19318XJo2wn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:08:17 BST 
  2019                           342        241.80   CHIX      19318XJo2wq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:08:17 BST 
  2019                           647        241.80   CHIX      19318XJo2ws 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:08:17 BST 
  2019                           647        241.80   CHIX      19318XJo2wr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:08:17 BST 
  2019                           450        241.80   CHIX      19318XJo2wt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:08:17 BST 
  2019                           330        241.80   CHIX      19318XJo2wo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:06:58 BST 
  2019                           711        241.65   CHIX      19318XJo2qq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:06:54 BST 
  2019                           928        241.70   CHIX      19318XJo2qm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:06:18 BST 
  2019                           897        241.75   CHIX      19318XJo2oz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:06:18 BST 
  2019                           647        241.75   CHIX      19318XJo2p0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:06:18 BST 
  2019                          2034        241.75   XLON      19318XJo2ow 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:06:18 BST 
  2019                           769        241.75   XLON      19318XJo2ox 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:04:53 BST 
  2019                          1357        241.60   CHIX      19318XJo2hb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:04:00 BST 
  2019                           648        241.45   CHIX      19318XJo2cy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:04:00 BST 
  2019                           686        241.45   CHIX      19318XJo2cx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:04:00 BST 
  2019                           648        241.45   CHIX      19318XJo2cz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:04:00 BST 
  2019                           785        241.45   CHIX      19318XJo2d0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:01:39 BST 
  2019                           648        241.55   CHIX      19318XJo20h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:01:39 BST 
  2019                           792        241.55   XLON      19318XJo20g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:01:01 BST 
  2019                          1326        241.60   CHIX      19318XJo1vn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:01:01 BST 
  2019                          6409        241.60   XLON      19318XJo1vl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:01:01 BST 
  2019                          1215        241.60   XLON      19318XJo1vk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:01:01 BST 
  2019                          2032        241.60   CHIX      19318XJo1vm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:01:01 BST 
  2019                          1199        241.65   XLON      19318XJo1vh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:01:01 BST 
  2019                             9        241.65   XLON      19318XJo1vg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:01:01 BST 
  2019                           700        241.65   XLON      19318XJo1vf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:01:01 BST 
  2019                           648        241.65   CHIX      19318XJo1vj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:01:01 BST 
  2019                           648        241.65   CHIX      19318XJo1vi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:00:14 BST 
  2019                           911        241.80   CHIX      19318XJo1q0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:00:14 BST 
  2019                           647        241.80   CHIX      19318XJo1pz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:00:14 BST 
  2019                          1361        241.80   XLON      19318XJo1py 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:00:14 BST 
  2019                          1266        241.80   XLON      19318XJo1pw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:00:14 BST 
  2019                           704        241.80   XLON      19318XJo1px 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:00:07 BST 
  2019                          1682        241.85   CHIX      19318XJo1pk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:00:07 BST 
  2019                          3818        241.85   XLON      19318XJo1pj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:00:07 BST 
  2019                            55        241.90   XLON      19318XJo1pc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:00:07 BST 
  2019                          1530        241.90   XLON      19318XJo1pb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:00:07 BST 
  2019                            80        241.90   XLON      19318XJo1pa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:00:07 BST 
  2019                           208        241.90   XLON      19318XJo1p9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:00:07 BST 
  2019                           368        241.90   CHIX      19318XJo1pe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:00:07 BST 
  2019                           427        241.90   CHIX      19318XJo1pd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:00:07 BST 
  2019                           477        241.90   CHIX      19318XJo1pg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:00:07 BST 
  2019                           724        241.90   CHIX      19318XJo1pf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:00:07 BST 
  2019                           567        241.90   CHIX      19318XJo1pi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 14:00:07 BST 
  2019                           408        241.90   CHIX      19318XJo1ph 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:59:28 BST 
  2019                          4727        242.00   XLON      19318XJo1lr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:59:11 BST 
  2019                          1500        242.00   XLON      19318XJo1kn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:59:01 BST 
  2019                          1091        242.00   XLON      19318XJo1jy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:59:01 BST 
  2019                           559        242.00   XLON      19318XJo1jz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:59:01 BST 
  2019                           409        242.00   XLON      19318XJo1jx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:58:25 BST 
  2019                            41        242.00   XLON      19318XJo1i5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:58:25 BST 
  2019                           126        242.00   XLON      19318XJo1i3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:58:25 BST 
  2019                           898        242.00   CHIX      19318XJo1i4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:58:16 BST 
  2019                           446        242.05   CHIX      19318XJo1hy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:58:15 BST 
  2019                           859        242.05   CHIX      19318XJo1hs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:58:15 BST 
  2019                           168        242.05   XLON      19318XJo1hr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:58:13 BST 
  2019                           924        242.10   CHIX      19318XJo1hq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:56:16 BST 
  2019                           324        241.95   CHIX      19318XJo12d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:56:10 BST 
  2019                            21        242.00   XLON      19318XJo0yp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:56:10 BST 
  2019                           894        242.05   XLON      19318XJo0ym 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:56:10 BST 
  2019                            26        242.05   XLON      19318XJo0yn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:56:10 BST 
  2019                           646        242.05   CHIX      19318XJo0yo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:55:57 BST 
  2019                           712        242.10   CHIX      19318XJo0xl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:55:57 BST 
  2019                           665        242.10   CHIX      19318XJo0xk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:55:53 BST 
  2019                           180        242.15   XLON      19318XJo0xh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:55:53 BST 
  2019                             1        242.15   XLON      19318XJo0xi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:55:52 BST 
  2019                           678        242.25   BATE      19318XJo0xf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:55:52 BST 
  2019                             5        242.25   BATE      19318XJo0xg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:55:52 BST 
  2019                          1500        242.20   XLON      19318XJo0xe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:55:52 BST 
  2019                          1656        242.15   XLON      19318XJo0xb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:55:52 BST 
  2019                           756        242.15   CHIX      19318XJo0xd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:55:52 BST 
  2019                           874        242.20   XLON      19318XJo0xa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:55:52 BST 
  2019                           646        242.20   CHIX      19318XJo0xc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:55:38 BST 
  2019                           325        242.25   XLON      19318XJo0wm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:55:38 BST 
  2019                           963        242.25   XLON      19318XJo0wn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:55:20 BST 
  2019                          1353        242.15   XLON      19318XJo0uh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:55:20 BST 
  2019                           241        242.15   XLON      19318XJo0ug 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:54:56 BST 
  2019                          1500        241.85   XLON      19318XJo0t0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:54:52 BST 
  2019                          1500        241.80   XLON      19318XJo0sd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:54:52 BST 
  2019                          1500        241.80   XLON      19318XJo0sa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:54:29 BST 
  2019                          1500        241.75   XLON      19318XJo0q0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:54:06 BST 
  2019                          2680        241.75   XLON      19318XJo0ol 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:53:34 BST 
  2019                          1752        241.75   XLON      19318XJo0lf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:53:34 BST 
  2019                          1500        241.75   XLON      19318XJo0ld 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:53:34 BST 
  2019                           150        241.75   XLON      19318XJo0le 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:53:34 BST 
  2019                          2086        241.70   CHIX      19318XJo0lb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:53:34 BST 
  2019                            78        241.75   CHIX      19318XJo0lc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:53:34 BST 
  2019                          1500        241.75   XLON      19318XJo0la 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:53:34 BST 
  2019                          1996        241.75   BATE      19318XJo0l8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:53:34 BST 
  2019                           204        241.75   BATE      19318XJo0l9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:53:09 BST 
  2019                           441        241.65   CHIX      19318XJo0jx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:52:36 BST 
  2019                           397        241.65   CHIX      19318XJo0jd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:51:56 BST 
  2019                          1500        241.60   XLON      19318XJo0h2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:51:38 BST 
  2019                           382        241.60   CHIX      19318XJo0g3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:50:37 BST 
  2019                           648        241.50   CHIX      19318XJo0ck 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:50:37 BST 
  2019                           297        241.50   CHIX      19318XJo0cl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:50:37 BST 
  2019                          1333        241.50   XLON      19318XJo0cj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:49:28 BST 
  2019                          2351        241.45   XLON      19318XJo084 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:49:28 BST 
  2019                          1037        241.45   CHIX      19318XJo085 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:48:16 BST 
  2019                           648        241.35   CHIX      19318XJo031 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:48:16 BST 
  2019                           826        241.35   CHIX      19318XJo030 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:48:16 BST 
  2019                           563        241.35   CHIX      19318XJo02x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:48:16 BST 
  2019                           514        241.35   CHIX      19318XJo02w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:48:16 BST 
  2019                           263        241.35   CHIX      19318XJo02z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:48:16 BST 
  2019                           494        241.35   CHIX      19318XJo02y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:48:16 BST 
  2019                           519        241.35   XLON      19318XJo02v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:48:16 BST 
  2019                          1874        241.35   XLON      19318XJo02u 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:48:14 BST 
  2019                           517        241.40   CHIX      19318XJo02t 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:47:49 BST 
  2019                          1500        241.40   XLON      19318XJo00f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:47:49 BST 
  2019                          1762        241.40   XLON      19318XJo00g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:47:29 BST 
  2019                          1500        241.45   XLON      19318XJnzz6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:47:29 BST 
  2019                             9        241.45   CHIX      19318XJnzz5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:46:22 BST 
  2019                           914        241.40   CHIX      19318XJnzvl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:46:22 BST 
  2019                           648        241.40   CHIX      19318XJnzvm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:46:22 BST 
  2019                           634        241.40   XLON      19318XJnzvk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:45:01 BST 
  2019                          1914        241.00   XLON      19318XJnzrl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:45:01 BST 
  2019                           845        241.00   CHIX      19318XJnzrm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:40:51 BST 
  2019                          2977        240.95   XLON      19318XJnzed 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:40:51 BST 
  2019                          1312        240.95   CHIX      19318XJnzeb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:40:46 BST 
  2019                          1265        241.15   CHIX      19318XJnzdv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:40:46 BST 
  2019                          1934        241.10   CHIX      19318XJnzdw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:40:46 BST 
  2019                           649        241.10   CHIX      19318XJnzdx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:40:46 BST 
  2019                          2869        241.15   XLON      19318XJnzdr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:40:46 BST 
  2019                          4389        241.10   XLON      19318XJnzds 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:40:46 BST 
  2019                           461        241.10   XLON      19318XJnzdt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:40:46 BST 
  2019                            89        241.10   XLON      19318XJnzdu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:39:13 BST 
  2019                          2437        241.25   XLON      19318XJnz8v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:39:13 BST 
  2019                           496        241.25   XLON      19318XJnz8x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:39:13 BST 
  2019                           220        241.25   XLON      19318XJnz8y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:39:13 BST 
  2019                           208        241.25   CHIX      19318XJnz93 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:39:13 BST 
  2019                          1074        241.25   CHIX      19318XJnz8z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:39:13 BST 
  2019                           649        241.25   CHIX      19318XJnz91 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:39:13 BST 
  2019                           525        241.25   CHIX      19318XJnz92 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:39:13 BST 
  2019                           336        241.25   CHIX      19318XJnz90 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:39:13 BST 
  2019                           649        241.30   CHIX      19318XJnz8s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:39:13 BST 
  2019                           944        241.30   CHIX      19318XJnz8p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:39:13 BST 
  2019                           649        241.30   CHIX      19318XJnz8m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:39:13 BST 
  2019                          1042        241.30   XLON      19318XJnz8i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:39:13 BST 
  2019                           150        241.30   XLON      19318XJnz8e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:39:13 BST 
  2019                          1991        241.30   XLON      19318XJnz8c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:39:13 BST 
  2019                           935        241.30   XLON      19318XJnz89 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:30 BST 
  2019                           352        241.30   CHIX      19318XJnz5m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:30 BST 
  2019                           690        241.30   CHIX      19318XJnz5l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:30 BST 
  2019                           288        241.30   CHIX      19318XJnz5h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:30 BST 
  2019                           649        241.30   CHIX      19318XJnz5f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:30 BST 
  2019                           927        241.30   CHIX      19318XJnz5k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:30 BST 
  2019                           649        241.30   CHIX      19318XJnz5i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:30 BST 
  2019                           244        241.30   CHIX      19318XJnz5j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:30 BST 
  2019                           208        241.30   XLON      19318XJnz5c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:30 BST 
  2019                            16        241.30   XLON      19318XJnz5d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:30 BST 
  2019                           769        241.30   XLON      19318XJnz5b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:30 BST 
  2019                          1071        241.30   XLON      19318XJnz59 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:30 BST 
  2019                           485        241.35   XLON      19318XJnz53 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:30 BST 
  2019                           486        241.35   CHIX      19318XJnz54 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:30 BST 
  2019                           648        241.35   CHIX      19318XJnz55 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:08 BST 
  2019                          1700        241.40   BATE      19318XJnz45 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:08 BST 
  2019                           901        241.40   CHIX      19318XJnz46 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:08 BST 
  2019                           501        241.40   CHIX      19318XJnz47 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:08 BST 
  2019                          1955        241.40   CHIX      19318XJnz44 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:08 BST 
  2019                            66        241.35   XLON      19318XJnz40 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:08 BST 
  2019                           173        241.35   XLON      19318XJnz41 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:08 BST 
  2019                           130        241.35   XLON      19318XJnz3z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:08 BST 
  2019                          4919        241.35   XLON      19318XJnz3y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:08 BST 
  2019                          2168        241.35   CHIX      19318XJnz42 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:38:08 BST 
  2019                           665        241.35   CHIX      19318XJnz43 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:35:40 BST 
  2019                          2036        241.45   CHIX      19318XJnyuu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:35:40 BST 
  2019                           164        241.45   CHIX      19318XJnyuv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:35:37 BST 
  2019                           455        241.45   BATE      19318XJnyu0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:33:55 BST 
  2019                          1600        241.35   BATE      19318XJnynb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:33:55 BST 
  2019                           600        241.35   CHIX      19318XJnyna 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:33:55 BST 
  2019                          2084        241.30   XLON      19318XJnyn7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:33:55 BST 
  2019                           887        241.30   CHIX      19318XJnyn9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:33:55 BST 
  2019                           919        241.30   CHIX      19318XJnyn8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:30:32 BST 
  2019                          1754        241.15   CHIX      19318XJny7b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:30:32 BST 
  2019                          1560        241.20   CHIX      19318XJny7a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:30:32 BST 
  2019                           649        241.20   CHIX      19318XJny79 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:30:32 BST 
  2019                          1021        241.20   XLON      19318XJny76 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:30:32 BST 
  2019                          3540        241.20   XLON      19318XJny78 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:30:30 BST 
  2019                           544        241.25   CHIX      19318XJny73 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:30:18 BST 
  2019                          4700        241.30   XLON      19318XJny5x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:30:18 BST 
  2019                          1500        241.30   XLON      19318XJny5w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:25:02 BST 
  2019                          1198        240.95   XLON      19318XJnxag 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:25:02 BST 
  2019                           448        240.95   XLON      19318XJnxah 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:25:02 BST 
  2019                           649        240.95   CHIX      19318XJnxai 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:25:02 BST 
  2019                           649        240.95   CHIX      19318XJnxaj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:23:49 BST 
  2019                           760        241.10   XLON      19318XJnx3l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:23:49 BST 
  2019                           649        241.10   CHIX      19318XJnx3k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:23:43 BST 
  2019                           691        241.15   CHIX      19318XJnx2i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:23:43 BST 
  2019                          1910        241.15   XLON      19318XJnx2g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:23:43 BST 
  2019                          1023        241.15   XLON      19318XJnx2c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:23:43 BST 
  2019                          1233        241.20   CHIX      19318XJnx2d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:23:43 BST 
  2019                           393        241.20   CHIX      19318XJnx2e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:23:43 BST 
  2019                          2275        241.20   XLON      19318XJnx29 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:23:43 BST 
  2019                           522        241.20   XLON      19318XJnx28 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:23:24 BST 
  2019                          3441        241.25   XLON      19318XJnx1a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:23:24 BST 
  2019                          1517        241.25   CHIX      19318XJnx1c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:23:05 BST 
  2019                           662        241.30   CHIX      19318XJnx02 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:23:05 BST 
  2019                          1029        241.30   CHIX      19318XJnx03 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:23:05 BST 
  2019                          1400        241.30   XLON      19318XJnx00 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:23:05 BST 
  2019                          2335        241.30   XLON      19318XJnx01 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:22:59 BST 
  2019                           127        241.35   XLON      19318XJnwyz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:22:59 BST 
  2019                           661        241.35   CHIX      19318XJnwyv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:22:59 BST 
  2019                           648        241.35   CHIX      19318XJnwyx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:22:59 BST 
  2019                           748        241.35   XLON      19318XJnwyt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:22:59 BST 
  2019                          1397        241.35   XLON      19318XJnwyr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:22:29 BST 
  2019                          1656        241.40   XLON      19318XJnwxv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:22:29 BST 
  2019                           758        241.40   CHIX      19318XJnwxw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:20:04 BST 
  2019                           845        241.30   BATE      19318XJnwp9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:16:43 BST 
  2019                          1356        241.30   XLON      19318XJnwck 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:16:43 BST 
  2019                           427        241.30   CHIX      19318XJnwcm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:16:43 BST 
  2019                           222        241.30   CHIX      19318XJnwcl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:14:08 BST 
  2019                           359        241.30   BATE      19318XJnw3e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:14:08 BST 
  2019                           649        241.25   CHIX      19318XJnw3d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:14:08 BST 
  2019                          1013        241.25   XLON      19318XJnw3c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:14:08 BST 
  2019                          4258        241.30   XLON      19318XJnw39 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:14:08 BST 
  2019                          1856        241.30   CHIX      19318XJnw3b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:14:08 BST 
  2019                            20        241.30   CHIX      19318XJnw3a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:13:45 BST 
  2019                          1573        241.35   XLON      19318XJnw22 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:13:45 BST 
  2019                           913        241.35   CHIX      19318XJnw23 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:13:45 BST 
  2019                           744        241.35   CHIX      19318XJnw24 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:13:45 BST 
  2019                           537        241.35   CHIX      19318XJnw25 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:13:10 BST 
  2019                           318        241.40   XLON      19318XJnw12 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:13:10 BST 
  2019                           718        241.40   CHIX      19318XJnw13 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:12:42 BST 
  2019                           388        241.25   XLON      19318XJnw01 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:12:42 BST 
  2019                           870        241.25   CHIX      19318XJnvzx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:12:42 BST 
  2019                           649        241.25   CHIX      19318XJnvzz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:12:42 BST 
  2019                           278        241.25   CHIX      19318XJnw00 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:12:42 BST 
  2019                          1973        241.25   XLON      19318XJnvzt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:12:42 BST 
  2019                           828        241.25   XLON      19318XJnvzu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:11:59 BST 
  2019                           517        241.30   CHIX      19318XJnvwj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:11:48 BST 
  2019                           539        241.30   CHIX      19318XJnvvx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:10:06 BST 
  2019                          1246        241.20   CHIX      19318XJnvtu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:10:06 BST 
  2019                          2825        241.20   XLON      19318XJnvtt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:09:18 BST 
  2019                           414        241.25   CHIX      19318XJnvqo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:09:18 BST 
  2019                           472        241.25   CHIX      19318XJnvqp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:09:18 BST 
  2019                          1379        241.25   CHIX      19318XJnvqm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:09:18 BST 
  2019                           649        241.25   CHIX      19318XJnvqn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:09:18 BST 
  2019                            78        241.25   XLON      19318XJnvqk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:09:18 BST 
  2019                           812        241.25   XLON      19318XJnvql 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:09:18 BST 
  2019                          3129        241.25   XLON      19318XJnvqj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:09:00 BST 
  2019                          1357        241.30   CHIX      19318XJnvq1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:09:00 BST 
  2019                          3078        241.30   XLON      19318XJnvpz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:09:00 BST 
  2019                           223        241.30   XLON      19318XJnvq0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:04:42 BST 
  2019                          1921        240.95   CHIX      19318XJnvff 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:04:42 BST 
  2019                          4358        240.95   XLON      19318XJnvfe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:04:29 BST 
  2019                           649        241.05   CHIX      19318XJnved 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:04:29 BST 
  2019                           508        241.05   CHIX      19318XJnvee 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:04:29 BST 
  2019                          1307        241.05   CHIX      19318XJnvef 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:04:29 BST 
  2019                          1101        241.05   XLON      19318XJnve9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:04:29 BST 
  2019                          2964        241.05   XLON      19318XJnvec 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:04:01 BST 
  2019                           541        241.10   CHIX      19318XJnvdb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:04:01 BST 
  2019                           470        241.10   CHIX      19318XJnvdc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:04:01 BST 
  2019                           653        241.15   CHIX      19318XJnvda 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:04:01 BST 
  2019                           838        241.15   CHIX      19318XJnvd8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:04:01 BST 
  2019                           277        241.15   CHIX      19318XJnvd6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:04:01 BST 
  2019                           909        241.15   CHIX      19318XJnvd4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:04:01 BST 
  2019                           838        241.15   CHIX      19318XJnvd5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:04:01 BST 
  2019                          1379        241.15   XLON      19318XJnvd2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:04:01 BST 
  2019                          1897        241.15   XLON      19318XJnvd0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:04:01 BST 
  2019                          2062        241.15   XLON      19318XJnvcy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:02:59 BST 
  2019                          2818        241.20   XLON      19318XJnv8s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:02:52 BST 
  2019                           649        241.25   CHIX      19318XJnv8h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:02:52 BST 
  2019                          1324        241.25   XLON      19318XJnv8g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:02:06 BST 
  2019                           589        241.25   CHIX      19318XJnv5i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:02:06 BST 
  2019                          2102        241.25   CHIX      19318XJnv5f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:02:06 BST 
  2019                          4768        241.25   XLON      19318XJnv5d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:01:52 BST 
  2019                           709        241.30   CHIX      19318XJnv4m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:01:19 BST 
  2019                           510        241.30   CHIX      19318XJnv31 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:01:09 BST 
  2019                            91        241.30   CHIX      19318XJnv2r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:00:16 BST 
  2019                           995        241.20   CHIX      19318XJnuyx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 13:00:16 BST 
  2019                           744        241.20   CHIX      19318XJnuyy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:59:44 BST 
  2019                           161        241.20   XLON      19318XJnuwy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:59:44 BST 
  2019                           759        241.20   CHIX      19318XJnuwx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:59:44 BST 
  2019                          1113        241.20   XLON      19318XJnuww 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:59:44 BST 
  2019                           600        241.20   XLON      19318XJnuwv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:59:44 BST 
  2019                          1419        241.25   XLON      19318XJnuws 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:59:44 BST 
  2019                           671        241.25   CHIX      19318XJnuwu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:59:44 BST 
  2019                           349        241.35   CHIX      19318XJnuwr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:58:26 BST 
  2019                           649        241.20   XLON      19318XJnurj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:58:26 BST 
  2019                           835        241.20   XLON      19318XJnuri 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:58:02 BST 
  2019                           499        241.20   BATE      19318XJnuqd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:58:02 BST 
  2019                          1500        241.20   XLON      19318XJnuqa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:58:02 BST 
  2019                           357        241.20   XLON      19318XJnuqb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:58:02 BST 
  2019                          4356        241.20   XLON      19318XJnuqc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:58:02 BST 
  2019                          1060        241.15   XLON      19318XJnuq8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:58:02 BST 
  2019                           649        241.15   CHIX      19318XJnuq9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:57:01 BST 
  2019                           546        241.00   CHIX      19318XJnuor 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:56:41 BST 
  2019                           127        241.05   XLON      19318XJnumx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:56:37 BST 
  2019                          1083        241.05   CHIX      19318XJnumu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:56:37 BST 
  2019                          2456        241.05   XLON      19318XJnumt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:50:53 BST 
  2019                           104        240.60   CHIX      19318XJnu0m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:50:53 BST 
  2019                           650        240.60   CHIX      19318XJnu0n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:50:53 BST 
  2019                           650        240.60   CHIX      19318XJnu0k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:50:53 BST 
  2019                          1061        240.60   CHIX      19318XJnu0l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:50:53 BST 
  2019                           305        240.60   XLON      19318XJnu0g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:50:53 BST 
  2019                          2642        240.60   XLON      19318XJnu0h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:50:53 BST 
  2019                           319        240.60   XLON      19318XJnu0e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:50:53 BST 
  2019                           327        240.60   XLON      19318XJnu0f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:50:53 BST 
  2019                           458        240.60   XLON      19318XJnu0i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:50:53 BST 
  2019                           387        240.60   XLON      19318XJnu0j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:50:53 BST 
  2019                           252        240.60   XLON      19318XJnu0d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:50:50 BST 
  2019                          1503        240.65   XLON      19318XJnu08 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:50:50 BST 
  2019                          1329        240.65   XLON      19318XJnu09 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:50:50 BST 
  2019                          2490        240.65   XLON      19318XJnu07 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:50:50 BST 
  2019                          1760        240.65   CHIX      19318XJnu0a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:50:50 BST 
  2019                           650        240.65   CHIX      19318XJnu0b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:48:51 BST 
  2019                          1495        240.65   CHIX      19318XJntun 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:48:51 BST 
  2019                           840        240.65   CHIX      19318XJntuo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:48:51 BST 
  2019                           352        240.65   CHIX      19318XJntup 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:48:51 BST 
  2019                           675        240.70   XLON      19318XJntue 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:48:51 BST 
  2019                          1588        240.70   XLON      19318XJntud 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:48:51 BST 
  2019                          1877        240.70   XLON      19318XJntub 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:48:51 BST 
  2019                           375        240.70   CHIX      19318XJntuj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:48:51 BST 
  2019                           250        240.70   CHIX      19318XJntum 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:48:51 BST 
  2019                           370        240.70   CHIX      19318XJntuk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:48:51 BST 
  2019                           508        240.70   CHIX      19318XJntul 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:48:51 BST 
  2019                           275        240.70   CHIX      19318XJntui 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:48:51 BST 
  2019                           828        240.70   CHIX      19318XJntug 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:48:51 BST 
  2019                           751        240.70   CHIX      19318XJntuh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:48:49 BST 
  2019                           701        240.75   CHIX      19318XJntua 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:48:34 BST 
  2019                           650        240.75   CHIX      19318XJnttx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:48:34 BST 
  2019                          1288        240.75   XLON      19318XJnttv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:44:42 BST 
  2019                           293        240.80   CHIX      19318XJntlo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:44:42 BST 
  2019                          1794        240.80   CHIX      19318XJntln 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:44:42 BST 
  2019                          4734        240.80   XLON      19318XJntlm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:44:28 BST 
  2019                            67        240.85   XLON      19318XJntlf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:44:28 BST 
  2019                          3725        240.85   XLON      19318XJntld 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:44:26 BST 
  2019                          1672        240.85   CHIX      19318XJntlb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:42:52 BST 
  2019                           849        240.70   CHIX      19318XJnthl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:42:52 BST 
  2019                          1142        240.70   CHIX      19318XJnthj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:42:52 BST 
  2019                          1922        240.70   XLON      19318XJnthi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:42:52 BST 
  2019                           214        240.70   XLON      19318XJnthg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:42:52 BST 
  2019                            63        240.70   XLON      19318XJnthe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:42:52 BST 
  2019                           183        240.70   XLON      19318XJnthc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:42:52 BST 
  2019                          2591        240.70   XLON      19318XJnthb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:42:42 BST 
  2019                           407        240.75   CHIX      19318XJnth0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:42:42 BST 
  2019                           650        240.75   CHIX      19318XJnth2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:42:42 BST 
  2019                           586        240.75   XLON      19318XJntgy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:41:24 BST 
  2019                           900        240.75   CHIX      19318XJntek 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:41:08 BST 
  2019                           650        240.75   CHIX      19318XJnte4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:41:08 BST 
  2019                           912        240.75   CHIX      19318XJnte2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:41:08 BST 
  2019                          1012        240.75   XLON      19318XJnte0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:41:08 BST 
  2019                          2067        240.75   XLON      19318XJntdz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:40:46 BST 
  2019                          2755        240.85   XLON      19318XJntco 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:40:46 BST 
  2019                          1215        240.85   CHIX      19318XJntct 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:39:19 BST 
  2019                           431        240.75   CHIX      19318XJnt6z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:39:19 BST 
  2019                           926        240.75   CHIX      19318XJnt6y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:39:19 BST 
  2019                          1500        240.80   XLON      19318XJnt6v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:39:19 BST 
  2019                          1613        240.80   XLON      19318XJnt6w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:39:19 BST 
  2019                          2828        240.80   XLON      19318XJnt6x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:39:19 BST 
  2019                           785        240.75   CHIX      19318XJnt6t 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:39:19 BST 
  2019                          1781        240.75   XLON      19318XJnt6r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:38:42 BST 
  2019                          1613        240.80   XLON      19318XJnt5f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:38:42 BST 
  2019                          1400        240.80   XLON      19318XJnt5d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:38:42 BST 
  2019                           208        240.80   BATE      19318XJnt5c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:38:42 BST 
  2019                          1225        240.80   BATE      19318XJnt5b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:38:30 BST 
  2019                          1207        240.80   XLON      19318XJnt3g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:36:39 BST 
  2019                           698        240.65   CHIX      19318XJnsyp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:36:39 BST 
  2019                           661        240.65   CHIX      19318XJnsyo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:36:39 BST 
  2019                           674        240.60   XLON      19318XJnsyn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:36:39 BST 
  2019                          1396        240.65   XLON      19318XJnsyl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:36:39 BST 
  2019                            68        240.65   XLON      19318XJnsym 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:36:33 BST 
  2019                          1500        240.70   XLON      19318XJnsy3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:35:49 BST 
  2019                           235        240.70   XLON      19318XJnsx9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:34:20 BST 
  2019                           468        240.70   XLON      19318XJnsqp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:34:20 BST 
  2019                           879        240.70   CHIX      19318XJnsqr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:34:20 BST 
  2019                           650        240.70   CHIX      19318XJnsqs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:34:20 BST 
  2019                           384        240.70   CHIX      19318XJnsqt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:34:09 BST 
  2019                           455        240.75   CHIX      19318XJnsq6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:34:09 BST 
  2019                           932        240.75   CHIX      19318XJnsq5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:34:09 BST 
  2019                          2113        240.75   XLON      19318XJnsq3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:34:09 BST 
  2019                           693        240.75   XLON      19318XJnsq4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:34:09 BST 
  2019                           366        240.80   CHIX      19318XJnsq2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:33:59 BST 
  2019                          1300        240.85   XLON      19318XJnsox 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:33:59 BST 
  2019                           900        240.85   XLON      19318XJnsoy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:33:37 BST 
  2019                          1500        240.85   XLON      19318XJnsoe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:33:30 BST 
  2019                           543        240.85   XLON      19318XJnsoc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:33:30 BST 
  2019                          1500        240.85   XLON      19318XJnsoa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:33:30 BST 
  2019                           150        240.85   XLON      19318XJnsob 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:33:14 BST 
  2019                          1500        240.85   XLON      19318XJnso3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:32:26 BST 
  2019                           371        240.90   CHIX      19318XJnsmp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:32:26 BST 
  2019                           948        240.90   XLON      19318XJnsmo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:30:53 BST 
  2019                          1628        240.65   XLON      19318XJnsjo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:30:53 BST 
  2019                          1631        240.65   XLON      19318XJnsjm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:30:53 BST 
  2019                           448        240.65   XLON      19318XJnsjn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:30:53 BST 
  2019                          1093        240.65   BATE      19318XJnsjk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:30:53 BST 
  2019                          1700        240.65   BATE      19318XJnsjl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:30:53 BST 
  2019                           402        240.65   XLON      19318XJnsjj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:30:53 BST 
  2019                          2097        240.60   CHIX      19318XJnsji 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:30:53 BST 
  2019                          4760        240.60   XLON      19318XJnsjg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:30:53 BST 
  2019                           152        240.60   XLON      19318XJnsjh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:28:14 BST 
  2019                           150        240.35   XLON      19318XJnsdq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:28:14 BST 
  2019                          1500        240.35   XLON      19318XJnsdp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:28:01 BST 
  2019                           150        240.45   XLON      19318XJnscz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:28:01 BST 
  2019                          1500        240.45   XLON      19318XJnscy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:28:01 BST 
  2019                          1567        240.40   CHIX      19318XJnscx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:28:01 BST 
  2019                          3553        240.40   XLON      19318XJnscw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:25:53 BST 
  2019                          1600        240.40   BATE      19318XJns7i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:25:53 BST 
  2019                           615        240.35   XLON      19318XJns7h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:25:53 BST 
  2019                          1500        240.35   XLON      19318XJns7f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:25:53 BST 
  2019                          1715        240.35   XLON      19318XJns7g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:25:53 BST 
  2019                           146        240.35   XLON      19318XJns7c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:25:53 BST 
  2019                           912        240.35   CHIX      19318XJns7d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:25:53 BST 
  2019                           442        240.35   CHIX      19318XJns7e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:22:38 BST 
  2019                           899        240.30   XLON      19318XJnrzp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:22:38 BST 
  2019                          1075        240.30   XLON      19318XJnrzo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:22:38 BST 
  2019                           481        240.30   XLON      19318XJnrzm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:22:38 BST 
  2019                           651        240.30   CHIX      19318XJnrzr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:22:38 BST 
  2019                           736        240.30   CHIX      19318XJnrzq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:20:04 BST 
  2019                           651        240.20   CHIX      19318XJnruo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:20:04 BST 
  2019                           775        240.20   CHIX      19318XJnrup 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:20:04 BST 
  2019                          1107        240.20   XLON      19318XJnrum 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:20:04 BST 
  2019                          1756        240.20   XLON      19318XJnrun 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:17:42 BST 
  2019                          3832        240.35   XLON      19318XJnrmh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:17:42 BST 
  2019                          1689        240.35   CHIX      19318XJnrmi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:17:18 BST 
  2019                           463        240.45   CHIX      19318XJnrm2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:36 BST 
  2019                          2637        240.55   XLON      19318XJnrkb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:30 BST 
  2019                           937        240.65   CHIX      19318XJnrjl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:30 BST 
  2019                          4915        240.65   XLON      19318XJnrjj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:30 BST 
  2019                          2286        240.65   XLON      19318XJnrji 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:30 BST 
  2019                           137        240.65   XLON      19318XJnrjh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:30 BST 
  2019                          2295        240.65   CHIX      19318XJnrjk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:12 BST 
  2019                           650        240.75   CHIX      19318XJnris 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:12 BST 
  2019                           930        240.75   XLON      19318XJnrir 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:12 BST 
  2019                           535        240.70   CHIX      19318XJnriq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:12 BST 
  2019                           352        240.70   CHIX      19318XJnrio 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:12 BST 
  2019                           180        240.70   CHIX      19318XJnrip 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:12 BST 
  2019                          1310        240.70   CHIX      19318XJnrin 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:12 BST 
  2019                          2906        240.70   XLON      19318XJnrib 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:12 BST 
  2019                            65        240.70   XLON      19318XJnri9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:12 BST 
  2019                           650        240.75   CHIX      19318XJnri8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:12 BST 
  2019                           650        240.75   CHIX      19318XJnrij 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:12 BST 
  2019                           650        240.75   CHIX      19318XJnrim 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:12 BST 
  2019                           860        240.75   CHIX      19318XJnrid 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:12 BST 
  2019                           998        240.75   CHIX      19318XJnrih 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:12 BST 
  2019                           856        240.75   CHIX      19318XJnrif 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:12 BST 
  2019                           122        240.75   XLON      19318XJnri3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:12 BST 
  2019                           426        240.75   XLON      19318XJnri2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:12 BST 
  2019                           649        240.75   XLON      19318XJnri7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:12 BST 
  2019                          1942        240.75   XLON      19318XJnri5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:16:12 BST 
  2019                           612        240.75   XLON      19318XJnri6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:12:56 BST 
  2019                           386        240.80   CHIX      19318XJnrag 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:11:59 BST 
  2019                           513        240.80   XLON      19318XJnr8u 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:11:59 BST 
  2019                           385        240.80   CHIX      19318XJnr8w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:11:59 BST 
  2019                           265        240.80   CHIX      19318XJnr8v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:10:50 BST 
  2019                           644        240.80   CHIX      19318XJnr6k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:10:50 BST 
  2019                           674        240.80   CHIX      19318XJnr6j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:10:50 BST 
  2019                           650        240.80   CHIX      19318XJnr6h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:10:50 BST 
  2019                           650        240.80   CHIX      19318XJnr6i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:10:50 BST 
  2019                           613        240.80   XLON      19318XJnr6f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:10:50 BST 
  2019                           936        240.80   XLON      19318XJnr6g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:10:47 BST 
  2019                          1500        240.90   BATE      19318XJnr6e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:10:47 BST 
  2019                          1500        240.85   XLON      19318XJnr6a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:10:47 BST 
  2019                           200        240.90   XLON      19318XJnr6d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:10:47 BST 
  2019                          5816        240.90   XLON      19318XJnr6b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:10:47 BST 
  2019                          1613        240.90   XLON      19318XJnr6c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:10:47 BST 
  2019                           594        240.85   XLON      19318XJnr66 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:10:47 BST 
  2019                           429        240.85   XLON      19318XJnr65 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:10:47 BST 
  2019                           650        240.85   CHIX      19318XJnr68 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:10:47 BST 
  2019                           650        240.85   CHIX      19318XJnr69 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:10:47 BST 
  2019                           274        240.85   CHIX      19318XJnr67 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:10:42 BST 
  2019                           590        240.85   CHIX      19318XJnr61 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:07:54 BST 
  2019                           479        240.75   CHIX      19318XJnqwt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:07:54 BST 
  2019                            47        240.75   CHIX      19318XJnqwu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:07:32 BST 
  2019                           339        240.80   CHIX      19318XJnqvy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:07:31 BST 
  2019                          1040        240.80   CHIX      19318XJnqvt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:07:31 BST 
  2019                          2356        240.80   XLON      19318XJnqvs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:07:09 BST 
  2019                           893        240.80   CHIX      19318XJnqum 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:05:14 BST 
  2019                           704        240.75   CHIX      19318XJnqoh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:05:03 BST 
  2019                          1836        240.75   XLON      19318XJnqnv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:05:03 BST 
  2019                           810        240.75   CHIX      19318XJnqnu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:03:55 BST 
  2019                          1500        240.80   BATE      19318XJnqkv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:03:55 BST 
  2019                           263        240.80   CHIX      19318XJnqkw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:03:55 BST 
  2019                          1500        240.80   XLON      19318XJnqkt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:03:55 BST 
  2019                           435        240.80   XLON      19318XJnqku 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:03:55 BST 
  2019                          1500        240.75   BATE      19318XJnqks 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:03:55 BST 
  2019                          1500        240.75   CHIX      19318XJnqkr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:03:55 BST 
  2019                          1500        240.70   XLON      19318XJnqkn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:03:55 BST 
  2019                          1546        240.70   XLON      19318XJnqko 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:03:55 BST 
  2019                          6175        240.75   XLON      19318XJnqkp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:03:55 BST 
  2019                           133        240.75   XLON      19318XJnqkq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:03:55 BST 
  2019                          1006        240.70   CHIX      19318XJnqkl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:03:55 BST 
  2019                           706        240.70   CHIX      19318XJnqkm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:03:55 BST 
  2019                           398        240.70   CHIX      19318XJnqkj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:03:55 BST 
  2019                           377        240.70   CHIX      19318XJnqkk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:03:55 BST 
  2019                          2280        240.70   XLON      19318XJnqki 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:03:19 BST 
  2019                          1500        240.80   XLON      19318XJnqhz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:03:19 BST 
  2019                          1484        240.80   XLON      19318XJnqi0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:03:14 BST 
  2019                          1500        240.80   XLON      19318XJnqhx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:02:30 BST 
  2019                          1500        240.75   XLON      19318XJnqch 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:02:28 BST 
  2019                          1500        240.75   XLON      19318XJnqc7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:02:28 BST 
  2019                          1500        240.75   XLON      19318XJnqc6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:02:27 BST 
  2019                          1500        240.75   XLON      19318XJnqc3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:02:17 BST 
  2019                          1500        240.65   XLON      19318XJnq94 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 12:02:17 BST 
  2019                          1993        240.65   XLON      19318XJnq92 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:59:59 BST 
  2019                           210        240.45   XLON      19318XJnpub 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:59:19 BST 
  2019                          1500        240.45   XLON      19318XJnpnp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:57:38 BST 
  2019                          1228        240.40   XLON      19318XJnpia 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:57:38 BST 
  2019                           851        240.40   CHIX      19318XJnpi9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:57:38 BST 
  2019                          1931        240.40   XLON      19318XJnpi8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:52:09 BST 
  2019                          1600        240.05   CHIX      19318XJnozg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:52:09 BST 
  2019                           512        240.05   CHIX      19318XJnozh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:52:09 BST 
  2019                          1600        240.05   BATE      19318XJnozf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:52:09 BST 
  2019                          5698        240.05   XLON      19318XJnozc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:52:09 BST 
  2019                          1773        240.05   XLON      19318XJnozd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:52:09 BST 
  2019                          1500        240.00   XLON      19318XJnozb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:52:09 BST 
  2019                           451        240.05   XLON      19318XJnoze 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:52:09 BST 
  2019                         16428        240.00   XLON      19318XJnoz8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:52:09 BST 
  2019                          5245        240.00   CHIX      19318XJnoza 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:52:09 BST 
  2019                          1990        240.00   CHIX      19318XJnoz9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:50:44 BST 
  2019                           751        239.95   XLON      19318XJnov2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:47:44 BST 
  2019                             1        239.75   XLON      19318XJnolc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:47:24 BST 
  2019                           653        239.80   CHIX      19318XJnokq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:47:24 BST 
  2019                           981        239.80   XLON      19318XJnokp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:47:23 BST 
  2019                          1107        239.80   CHIX      19318XJnokn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:47:23 BST 
  2019                          1286        239.80   CHIX      19318XJnoko 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:47:23 BST 
  2019                          2509        239.80   XLON      19318XJnokl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:47:23 BST 
  2019                          2918        239.80   XLON      19318XJnokm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:46:55 BST 
  2019                          1022        239.85   XLON      19318XJnojt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:46:22 BST 
  2019                           245        239.70   XLON      19318XJnoir 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:44:46 BST 
  2019                           427        239.75   CHIX      19318XJnodn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:44:45 BST 
  2019                          1296        239.80   BATE      19318XJnocl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:44:45 BST 
  2019                          1600        239.80   BATE      19318XJnocj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:44:45 BST 
  2019                          1396        239.80   CHIX      19318XJnoci 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:44:45 BST 
  2019                          1600        239.80   CHIX      19318XJnock 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:44:45 BST 
  2019                           324        239.80   XLON      19318XJnoch 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:44:45 BST 
  2019                           151        239.80   XLON      19318XJnocg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:43:12 BST 
  2019                           981        239.60   XLON      19318XJno95 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:43:12 BST 
  2019                            86        239.60   XLON      19318XJno94 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:43:12 BST 
  2019                           146        239.60   XLON      19318XJno96 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:43:12 BST 
  2019                           123        239.60   XLON      19318XJno93 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:43:12 BST 
  2019                           263        239.60   CHIX      19318XJno9a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:43:12 BST 
  2019                           582        239.60   CHIX      19318XJno9b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:43:12 BST 
  2019                           825        239.60   CHIX      19318XJno97 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:43:12 BST 
  2019                           459        239.60   CHIX      19318XJno99 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:43:12 BST 
  2019                           653        239.60   CHIX      19318XJno98 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:42:14 BST 
  2019                           776        239.65   CHIX      19318XJno7s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:42:14 BST 
  2019                          1756        239.65   XLON      19318XJno7r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:41:54 BST 
  2019                          4232        239.75   XLON      19318XJno6r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:41:54 BST 
  2019                           502        239.75   XLON      19318XJno6q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:41:54 BST 
  2019                          1422        239.75   XLON      19318XJno6t 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:41:54 BST 
  2019                           164        239.75   XLON      19318XJno6s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:41:54 BST 
  2019                          1500        239.75   XLON      19318XJno6n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:41:54 BST 
  2019                           841        239.75   XLON      19318XJno6m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:41:54 BST 
  2019                          1613        239.75   XLON      19318XJno6p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:41:54 BST 
  2019                           402        239.75   XLON      19318XJno6o 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:40:41 BST 
  2019                           516        239.70   CHIX      19318XJno4l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:40:41 BST 
  2019                           407        239.70   CHIX      19318XJno4k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:40:41 BST 
  2019                           538        239.70   CHIX      19318XJno4m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:39:16 BST 
  2019                           916        239.70   CHIX      19318XJno2n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:39:00 BST 
  2019                           673        239.65   CHIX      19318XJno13 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:39:00 BST 
  2019                           653        239.65   CHIX      19318XJno11 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:39:00 BST 
  2019                           653        239.65   CHIX      19318XJno10 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:39:00 BST 
  2019                           653        239.65   CHIX      19318XJno12 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:39:00 BST 
  2019                           855        239.65   XLON      19318XJno0v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:39:00 BST 
  2019                          1151        239.65   XLON      19318XJno0x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:39:00 BST 
  2019                           495        239.65   XLON      19318XJno0z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:39:00 BST 
  2019                            46        239.70   XLON      19318XJno0u 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:38:40 BST 
  2019                          1500        239.70   XLON      19318XJno0e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:38:40 BST 
  2019                           451        239.70   CHIX      19318XJno0d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:38:33 BST 
  2019                          1500        239.75   XLON      19318XJno03 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:38:33 BST 
  2019                          1694        239.75   XLON      19318XJno02 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:38:33 BST 
  2019                          1650        239.75   XLON      19318XJno01 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:38:33 BST 
  2019                          1500        239.75   XLON      19318XJno00 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:38:33 BST 
  2019                           295        239.75   BATE      19318XJnnzz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:38:33 BST 
  2019                          1500        239.75   XLON      19318XJnnzy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:38:33 BST 
  2019                           958        239.75   XLON      19318XJnnzx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:34:24 BST 
  2019                           231        239.50   XLON      19318XJnnsg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:34:24 BST 
  2019                           210        239.50   CHIX      19318XJnnsf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:34:24 BST 
  2019                           872        239.50   CHIX      19318XJnnsd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:34:24 BST 
  2019                           331        239.50   CHIX      19318XJnnsc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:34:24 BST 
  2019                          1866        239.50   CHIX      19318XJnnse 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:34:24 BST 
  2019                          2531        239.50   XLON      19318XJnnsb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:34:24 BST 
  2019                          1976        239.50   XLON      19318XJnnsa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:34:24 BST 
  2019                          2181        239.50   XLON      19318XJnns9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:33:50 BST 
  2019                           320        239.55   CHIX      19318XJnnr4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:33:50 BST 
  2019                           217        239.55   CHIX      19318XJnnr3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:33:50 BST 
  2019                          1089        239.55   CHIX      19318XJnnqx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:33:50 BST 
  2019                           331        239.55   CHIX      19318XJnnqy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:33:50 BST 
  2019                            45        239.55   XLON      19318XJnnr1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:33:50 BST 
  2019                          2470        239.55   XLON      19318XJnnr0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:33:50 BST 
  2019                             3        239.55   XLON      19318XJnnr2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:33:50 BST 
  2019                            56        239.55   XLON      19318XJnnqz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:32:59 BST 
  2019                          1400        239.65   BATE      19318XJnnor 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:32:59 BST 
  2019                          1400        239.65   CHIX      19318XJnnoq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:32:59 BST 
  2019                          4350        239.65   XLON      19318XJnnop 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:32:59 BST 
  2019                          1500        239.60   XLON      19318XJnnoo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:32:59 BST 
  2019                            56        239.60   XLON      19318XJnnon 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:32:59 BST 
  2019                            61        239.60   XLON      19318XJnnom 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:32:19 BST 
  2019                          1400        239.50   CHIX      19318XJnnjs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:32:19 BST 
  2019                           210        239.50   XLON      19318XJnnjq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:32:19 BST 
  2019                          1500        239.50   XLON      19318XJnnjr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:32:19 BST 
  2019                           829        239.45   CHIX      19318XJnnjp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:32:19 BST 
  2019                           764        239.50   CHIX      19318XJnnjo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:32:19 BST 
  2019                          1727        239.50   XLON      19318XJnnjn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:30:00 BST 
  2019                          1500        239.25   BATE      19318XJnnd9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:30:00 BST 
  2019                          1500        239.25   CHIX      19318XJnnda 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:30:00 BST 
  2019                           265        239.25   XLON      19318XJnnd8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:30:00 BST 
  2019                          1613        239.25   XLON      19318XJnnd7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:29:57 BST 
  2019                           261        239.25   CHIX      19318XJnnct 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:29:21 BST 
  2019                          1024        239.10   XLON      19318XJnnb3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:29:21 BST 
  2019                           835        239.10   XLON      19318XJnnb2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:29:21 BST 
  2019                           441        239.10   XLON      19318XJnnb4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:28:56 BST 
  2019                           516        239.05   CHIX      19318XJnn9r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:28:17 BST 
  2019                           340        239.10   CHIX      19318XJnn7f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:28:17 BST 
  2019                           719        239.10   CHIX      19318XJnn7e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:28:17 BST 
  2019                           205        239.10   XLON      19318XJnn7b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:28:17 BST 
  2019                             3        239.10   XLON      19318XJnn7d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:28:17 BST 
  2019                             3        239.10   XLON      19318XJnn7c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:27:35 BST 
  2019                          1613        239.15   XLON      19318XJnn6j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:27:35 BST 
  2019                          1500        239.15   XLON      19318XJnn6i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:27:35 BST 
  2019                           329        239.10   XLON      19318XJnn6h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:26:45 BST 
  2019                           774        239.10   CHIX      19318XJnn59 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:26:45 BST 
  2019                          2684        239.10   XLON      19318XJnn58 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:26:45 BST 
  2019                           446        239.10   XLON      19318XJnn57 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:26:42 BST 
  2019                           410        239.10   CHIX      19318XJnn4y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:26:42 BST 
  2019                           654        239.10   CHIX      19318XJnn4x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:24:12 BST 
  2019                           337        238.85   XLON      19318XJnmyg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:24:12 BST 
  2019                          1226        238.80   XLON      19318XJnmyd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:24:12 BST 
  2019                           655        238.80   CHIX      19318XJnmyc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:24:12 BST 
  2019                           706        238.85   CHIX      19318XJnmye 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:24:12 BST 
  2019                          1001        238.85   CHIX      19318XJnmyf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:24:12 BST 
  2019                          1491        238.85   XLON      19318XJnmya 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:24:12 BST 
  2019                          2269        238.85   XLON      19318XJnmyb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:24:12 BST 
  2019                           205        238.85   XLON      19318XJnmy9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:21:01 BST 
  2019                          2737        238.80   XLON      19318XJnmso 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:21:01 BST 
  2019                          1207        238.80   CHIX      19318XJnmss 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:21:01 BST 
  2019                           938        238.80   CHIX      19318XJnmsw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:19:35 BST 
  2019                           511        238.95   CHIX      19318XJnmp2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:19:35 BST 
  2019                          1842        238.95   XLON      19318XJnmoz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:19:35 BST 
  2019                          1313        238.95   XLON      19318XJnmoy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:19:35 BST 
  2019                          2022        238.95   XLON      19318XJnmox 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:19:35 BST 
  2019                           893        238.95   CHIX      19318XJnmp0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:19:35 BST 
  2019                           880        238.95   CHIX      19318XJnmp1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:18:39 BST 
  2019                           514        239.05   CHIX      19318XJnmm7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:18:39 BST 
  2019                          1006        239.05   CHIX      19318XJnmm6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:18:39 BST 
  2019                           655        239.05   CHIX      19318XJnmm9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:18:39 BST 
  2019                           445        239.05   CHIX      19318XJnmm8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:18:39 BST 
  2019                           758        239.05   XLON      19318XJnmm5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:18:39 BST 
  2019                          2282        239.05   XLON      19318XJnmm4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:54 BST 
  2019                          1487        239.10   XLON      19318XJnmj8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:54 BST 
  2019                             4        239.10   XLON      19318XJnmj7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:54 BST 
  2019                           500        239.10   CHIX      19318XJnmj9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:54 BST 
  2019                           811        239.10   CHIX      19318XJnmjb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:54 BST 
  2019                           521        239.10   CHIX      19318XJnmja 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:54 BST 
  2019                           703        239.10   CHIX      19318XJnmjc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:50 BST 
  2019                           987        239.15   CHIX      19318XJnmiw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:50 BST 
  2019                          1762        239.15   CHIX      19318XJnmix 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:50 BST 
  2019                          2238        239.15   XLON      19318XJnmiu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:50 BST 
  2019                          3997        239.15   XLON      19318XJnmiv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:50 BST 
  2019                          1540        239.20   BATE      19318XJnmis 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:50 BST 
  2019                          1456        239.25   CHIX      19318XJnmir 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:50 BST 
  2019                          1300        239.25   CHIX      19318XJnmit 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:50 BST 
  2019                          1500        239.25   XLON      19318XJnmiq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:50 BST 
  2019                          1400        239.20   BATE      19318XJnmio 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:50 BST 
  2019                          1779        239.25   CHIX      19318XJnmin 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:50 BST 
  2019                          1300        239.25   CHIX      19318XJnmip 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:50 BST 
  2019                           662        239.25   XLON      19318XJnmim 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:49 BST 
  2019                          1400        239.25   CHIX      19318XJnmik 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:49 BST 
  2019                          1540        239.20   BATE      19318XJnmil 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:49 BST 
  2019                          1500        239.25   XLON      19318XJnmij 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:49 BST 
  2019                           392        239.20   CHIX      19318XJnmii 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:35 BST 
  2019                          2036        239.25   CHIX      19318XJnmh9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:35 BST 
  2019                           203        239.25   CHIX      19318XJnmha 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:23 BST 
  2019                          1499        239.15   XLON      19318XJnmgg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:23 BST 
  2019                             1        239.15   XLON      19318XJnmgf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:23 BST 
  2019                           436        239.15   CHIX      19318XJnmge 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:17:23 BST 
  2019                             1        239.15   XLON      19318XJnmgd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:10:10 BST 
  2019                           977        238.95   CHIX      19318XJnlx6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:10:09 BST 
  2019                          1935        239.00   XLON      19318XJnlwq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:10:09 BST 
  2019                           854        239.00   CHIX      19318XJnlwp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:09:45 BST 
  2019                           214        239.10   XLON      19318XJnlvb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:09:45 BST 
  2019                           579        239.10   CHIX      19318XJnlvc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:08:52 BST 
  2019                           761        239.30   CHIX      19318XJnlsn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:08:52 BST 
  2019                          1523        239.30   CHIX      19318XJnlsm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:08:52 BST 
  2019                          1607        239.30   XLON      19318XJnlsl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:08:52 BST 
  2019                          3456        239.30   XLON      19318XJnlsk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:08:31 BST 
  2019                           654        239.35   CHIX      19318XJnls4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:08:31 BST 
  2019                           450        239.35   XLON      19318XJnls3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:08:00 BST 
  2019                           852        239.40   CHIX      19318XJnlqt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:27 BST 
  2019                          2357        239.55   XLON      19318XJnlpe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:27 BST 
  2019                          1039        239.55   CHIX      19318XJnlpf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:26 BST 
  2019                          2686        239.60   XLON      19318XJnlp7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:26 BST 
  2019                           230        239.60   XLON      19318XJnlp8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:26 BST 
  2019                            11        239.60   CHIX      19318XJnlpc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:26 BST 
  2019                           428        239.60   CHIX      19318XJnlpb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:26 BST 
  2019                          1185        239.60   CHIX      19318XJnlp9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:26 BST 
  2019                           870        239.60   CHIX      19318XJnlpa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:22 BST 
  2019                           211        239.65   CHIX      19318XJnlp2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:22 BST 
  2019                          2493        239.65   XLON      19318XJnlp1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:22 BST 
  2019                            40        239.65   XLON      19318XJnlp0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:22 BST 
  2019                           625        239.65   XLON      19318XJnlov 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:22 BST 
  2019                             3        239.65   XLON      19318XJnlox 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:22 BST 
  2019                            56        239.65   XLON      19318XJnlow 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:22 BST 
  2019                          1076        239.65   XLON      19318XJnloz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:22 BST 
  2019                          1092        239.65   XLON      19318XJnloy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:04 BST 
  2019                          1500        239.70   XLON      19318XJnlnm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:04 BST 
  2019                          1147        239.70   XLON      19318XJnlnl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:04 BST 
  2019                          1613        239.70   XLON      19318XJnlno 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:07:04 BST 
  2019                          1220        239.70   XLON      19318XJnlnn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:06:46 BST 
  2019                           407        239.65   CHIX      19318XJnln5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:06:46 BST 
  2019                          1099        239.65   CHIX      19318XJnln4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:06:46 BST 
  2019                           267        239.65   CHIX      19318XJnln3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:06:31 BST 
  2019                          1500        239.70   XLON      19318XJnlma 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:06:21 BST 
  2019                          1500        239.70   XLON      19318XJnlm6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:06:09 BST 
  2019                          1147        239.70   XLON      19318XJnllc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:04:00 BST 
  2019                           653        239.65   CHIX      19318XJnlfy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:04:00 BST 
  2019                           386        239.65   CHIX      19318XJnlfz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:04:00 BST 
  2019                           315        239.65   CHIX      19318XJnlg0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:04:00 BST 
  2019                           653        239.65   CHIX      19318XJnlg1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:03:26 BST 
  2019                          2318        239.75   XLON      19318XJnlek 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:03:26 BST 
  2019                          1487        239.75   XLON      19318XJnleh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:03:26 BST 
  2019                          1677        239.75   CHIX      19318XJnleo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:02:13 BST 
  2019                           786        239.70   CHIX      19318XJnlbw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:02:13 BST 
  2019                             2        239.70   XLON      19318XJnlbv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:01:42 BST 
  2019                           653        239.75   CHIX      19318XJnlaj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:01:42 BST 
  2019                           605        239.75   XLON      19318XJnlai 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:59 BST 
  2019                           546        239.85   XLON      19318XJnl96 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:59 BST 
  2019                           341        239.85   XLON      19318XJnl95 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:59 BST 
  2019                           989        239.85   XLON      19318XJnl9a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:59 BST 
  2019                           184        239.85   XLON      19318XJnl98 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:59 BST 
  2019                           781        239.85   XLON      19318XJnl97 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:59 BST 
  2019                          1651        239.85   XLON      19318XJnl99 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:59 BST 
  2019                           579        239.85   CHIX      19318XJnl9b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:59 BST 
  2019                           652        239.85   CHIX      19318XJnl9d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:59 BST 
  2019                           302        239.85   CHIX      19318XJnl9c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:59 BST 
  2019                           652        239.85   CHIX      19318XJnl9f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:59 BST 
  2019                           652        239.85   CHIX      19318XJnl9e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:59 BST 
  2019                           763        239.85   CHIX      19318XJnl9h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:59 BST 
  2019                           872        239.85   CHIX      19318XJnl9g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:08 BST 
  2019                            76        239.90   CHIX      19318XJnl65 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:08 BST 
  2019                          1252        239.90   CHIX      19318XJnl64 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:08 BST 
  2019                           336        239.90   CHIX      19318XJnl61 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:08 BST 
  2019                           682        239.90   CHIX      19318XJnl60 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:08 BST 
  2019                          1502        239.90   CHIX      19318XJnl63 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:08 BST 
  2019                          1092        239.90   CHIX      19318XJnl62 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:08 BST 
  2019                           341        239.90   XLON      19318XJnl5z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:08 BST 
  2019                          2500        239.90   XLON      19318XJnl5x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:08 BST 
  2019                          3100        239.90   XLON      19318XJnl5y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:08 BST 
  2019                          2476        239.90   XLON      19318XJnl5v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:08 BST 
  2019                           478        239.90   XLON      19318XJnl5w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 11:00:07 BST 
  2019                            97        239.95   XLON      19318XJnl5s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:59:38 BST 
  2019                           468        239.95   XLON      19318XJnl4j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:59:38 BST 
  2019                           396        239.95   CHIX      19318XJnl4k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:59:38 BST 
  2019                           652        239.95   CHIX      19318XJnl4m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:59:38 BST 
  2019                           503        239.95   CHIX      19318XJnl4l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:59:01 BST 
  2019                           693        239.90   XLON      19318XJnl0w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:59:01 BST 
  2019                          1015        239.90   XLON      19318XJnl0v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:59:01 BST 
  2019                          1768        239.90   XLON      19318XJnl0q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:59:01 BST 
  2019                          1768        239.90   XLON      19318XJnl0p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:59:01 BST 
  2019                            89        239.90   XLON      19318XJnl0s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:59:01 BST 
  2019                            89        239.90   XLON      19318XJnl0r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:59:01 BST 
  2019                            60        239.90   XLON      19318XJnl0u 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:59:01 BST 
  2019                            60        239.90   XLON      19318XJnl0t 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:59:01 BST 
  2019                             1        239.90   CHIX      19318XJnl0o 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:59:01 BST 
  2019                           548        239.90   CHIX      19318XJnl0n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:59:01 BST 
  2019                           780        239.90   CHIX      19318XJnl0k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:59:01 BST 
  2019                           780        239.90   CHIX      19318XJnl0j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:59:01 BST 
  2019                           652        239.90   CHIX      19318XJnl0m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:59:01 BST 
  2019                           652        239.90   CHIX      19318XJnl0l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:46 BST 
  2019                          1500        239.90   XLON      19318XJnkwn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:46 BST 
  2019                           200        239.90   XLON      19318XJnkwl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:46 BST 
  2019                           200        239.90   XLON      19318XJnkwg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:46 BST 
  2019                          1500        239.90   XLON      19318XJnkwk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:46 BST 
  2019                          2480        239.90   XLON      19318XJnkw7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:46 BST 
  2019                          1779        239.90   XLON      19318XJnkw1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:46 BST 
  2019                           400        239.90   XLON      19318XJnkw3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:46 BST 
  2019                          1586        239.90   XLON      19318XJnkw5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:46 BST 
  2019                           577        239.90   XLON      19318XJnkvz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:46 BST 
  2019                           652        239.90   CHIX      19318XJnkwa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:46 BST 
  2019                           751        239.90   CHIX      19318XJnkwc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:46 BST 
  2019                           321        239.90   CHIX      19318XJnkwe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:46 BST 
  2019                          1094        239.90   CHIX      19318XJnkwi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:46 BST 
  2019                           784        239.90   CHIX      19318XJnkw8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:18 BST 
  2019                           928        239.95   CHIX      19318XJnkum 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:18 BST 
  2019                           570        239.95   CHIX      19318XJnkul 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:18 BST 
  2019                           652        239.95   CHIX      19318XJnkun 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:18 BST 
  2019                           463        239.95   CHIX      19318XJnkuk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:18 BST 
  2019                           716        239.95   CHIX      19318XJnkuj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:18 BST 
  2019                           822        239.95   XLON      19318XJnkui 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:18 BST 
  2019                          1512        239.95   XLON      19318XJnkuh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:18 BST 
  2019                           200        240.00   XLON      19318XJnkue 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:18 BST 
  2019                           170        240.00   XLON      19318XJnkug 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:57:18 BST 
  2019                          1500        240.00   XLON      19318XJnkuf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:54:45 BST 
  2019                          1048        240.00   CHIX      19318XJnkn0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:54:45 BST 
  2019                          2376        240.00   XLON      19318XJnkmz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:54:20 BST 
  2019                           765        240.00   XLON      19318XJnkm6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:54:20 BST 
  2019                           464        240.00   CHIX      19318XJnkmb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:54:20 BST 
  2019                           188        240.00   CHIX      19318XJnkma 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:54:20 BST 
  2019                           559        240.00   CHIX      19318XJnkm7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:54:20 BST 
  2019                           483        240.00   CHIX      19318XJnkm9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:54:20 BST 
  2019                           543        240.00   CHIX      19318XJnkm8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:53:40 BST 
  2019                           198        240.10   XLON      19318XJnkk4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:53:39 BST 
  2019                           652        240.10   CHIX      19318XJnkk2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:53:39 BST 
  2019                           504        240.10   CHIX      19318XJnkk1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:53:39 BST 
  2019                          1045        240.10   XLON      19318XJnkk0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:53:15 BST 
  2019                           830        240.00   CHIX      19318XJnkht 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:53:15 BST 
  2019                           284        240.00   CHIX      19318XJnkhs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:53:15 BST 
  2019                          2526        240.00   XLON      19318XJnkhr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:58 BST 
  2019                           652        240.10   CHIX      19318XJnkge 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:58 BST 
  2019                           558        240.10   XLON      19318XJnkg7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:58 BST 
  2019                           170        240.10   XLON      19318XJnkg5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:52 BST 
  2019                           705        240.10   XLON      19318XJnkff 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:52 BST 
  2019                            16        240.10   XLON      19318XJnkfe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:52 BST 
  2019                           441        240.10   XLON      19318XJnkfb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:52 BST 
  2019                           634        240.10   XLON      19318XJnkfa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:52 BST 
  2019                            55        240.10   XLON      19318XJnkfd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:52 BST 
  2019                          2173        240.10   XLON      19318XJnkfc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:52 BST 
  2019                           652        240.10   CHIX      19318XJnkf6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:52 BST 
  2019                           958        240.10   CHIX      19318XJnkf8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:52 BST 
  2019                           652        240.10   CHIX      19318XJnkf7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:52 BST 
  2019                           652        240.10   CHIX      19318XJnkf9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:23 BST 
  2019                           150        240.30   XLON      19318XJnkd0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:23 BST 
  2019                          1500        240.30   XLON      19318XJnkcz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:23 BST 
  2019                           395        240.25   CHIX      19318XJnkcw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:23 BST 
  2019                           409        240.25   CHIX      19318XJnkcx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:09 BST 
  2019                          1500        240.30   XLON      19318XJnkby 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:09 BST 
  2019                          1500        240.30   XLON      19318XJnkbx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:52:00 BST 
  2019                          1609        240.30   XLON      19318XJnkbr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:50:13 BST 
  2019                          1081        240.20   XLON      19318XJnk4n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:50:13 BST 
  2019                            49        240.20   XLON      19318XJnk4o 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:50:13 BST 
  2019                           940        240.20   XLON      19318XJnk4m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:50:13 BST 
  2019                           892        240.20   CHIX      19318XJnk4p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:50:13 BST 
  2019                           435        240.20   CHIX      19318XJnk4r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:50:13 BST 
  2019                           735        240.20   CHIX      19318XJnk4q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:49:14 BST 
  2019                           510        240.25   CHIX      19318XJnjym 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:48:35 BST 
  2019                          1021        240.15   XLON      19318XJnjwj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:48:35 BST 
  2019                          1466        240.15   XLON      19318XJnjwi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:48:35 BST 
  2019                           439        240.15   XLON      19318XJnjwl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:48:35 BST 
  2019                           322        240.15   XLON      19318XJnjwk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:48:35 BST 
  2019                           720        240.15   CHIX      19318XJnjwp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:48:35 BST 
  2019                           652        240.15   CHIX      19318XJnjwo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:48:35 BST 
  2019                           652        240.15   CHIX      19318XJnjwq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:48:35 BST 
  2019                           467        240.15   CHIX      19318XJnjwn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:48:35 BST 
  2019                           694        240.15   CHIX      19318XJnjwm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:47:01 BST 
  2019                           908        240.20   CHIX      19318XJnjsl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:46:21 BST 
  2019                          1347        240.15   XLON      19318XJnjqi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:46:21 BST 
  2019                          3530        240.15   XLON      19318XJnjqh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:46:21 BST 
  2019                          1555        240.15   CHIX      19318XJnjqj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:46:21 BST 
  2019                           652        240.15   CHIX      19318XJnjqk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:46:13 BST 
  2019                           440        240.20   XLON      19318XJnjq0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:46:13 BST 
  2019                           651        240.20   CHIX      19318XJnjpz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:46:13 BST 
  2019                           659        240.20   XLON      19318XJnjpy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:45:37 BST 
  2019                           526        240.20   CHIX      19318XJnjnw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:45:22 BST 
  2019                          1399        240.20   CHIX      19318XJnjmj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:45:22 BST 
  2019                           258        240.20   CHIX      19318XJnjmk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:45:03 BST 
  2019                           308        240.25   CHIX      19318XJnjle 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:45:03 BST 
  2019                          1125        240.25   CHIX      19318XJnjld 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:45:03 BST 
  2019                          2550        240.25   XLON      19318XJnjlc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:20 BST 
  2019                          1315        240.15   CHIX      19318XJnjfd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:20 BST 
  2019                          2983        240.15   XLON      19318XJnjfc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:20 BST 
  2019                           551        240.15   XLON      19318XJnjf9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:20 BST 
  2019                            15        240.15   XLON      19318XJnjfa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:20 BST 
  2019                           652        240.15   CHIX      19318XJnjfb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:20 BST 
  2019                           651        240.25   CHIX      19318XJnjf7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:20 BST 
  2019                           906        240.25   CHIX      19318XJnjf6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:20 BST 
  2019                           651        240.25   CHIX      19318XJnjf8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:20 BST 
  2019                          1136        240.25   XLON      19318XJnjf3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:20 BST 
  2019                            32        240.25   XLON      19318XJnjf5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:20 BST 
  2019                          1294        240.25   XLON      19318XJnjf4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:11 BST 
  2019                          1280        240.35   CHIX      19318XJnjef 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:11 BST 
  2019                           593        240.35   CHIX      19318XJnjeh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:11 BST 
  2019                          1190        240.35   BATE      19318XJnjeg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:11 BST 
  2019                          1400        240.35   BATE      19318XJnjei 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:11 BST 
  2019                          1500        240.30   XLON      19318XJnjed 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:11 BST 
  2019                           583        240.30   XLON      19318XJnjee 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:11 BST 
  2019                           651        240.30   CHIX      19318XJnjeb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:11 BST 
  2019                           599        240.30   CHIX      19318XJnjea 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:11 BST 
  2019                           303        240.30   CHIX      19318XJnjec 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:11 BST 
  2019                           939        240.30   CHIX      19318XJnje9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:11 BST 
  2019                           213        240.30   XLON      19318XJnje8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:11 BST 
  2019                           799        240.30   XLON      19318XJnje7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:11 BST 
  2019                            53        240.30   XLON      19318XJnje6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:11 BST 
  2019                          2129        240.30   XLON      19318XJnje5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:00 BST 
  2019                          1594        240.35   XLON      19318XJnjd9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:43:00 BST 
  2019                          1500        240.35   XLON      19318XJnjda 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:42:01 BST 
  2019                          1594        240.35   XLON      19318XJnjbd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:41:57 BST 
  2019                           673        240.40   CHIX      19318XJnjb9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:41:24 BST 
  2019                           146        240.50   XLON      19318XJnj9n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:41:24 BST 
  2019                          1594        240.50   XLON      19318XJnj9m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:40:11 BST 
  2019                            21        240.50   XLON      19318XJnj4r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:40:11 BST 
  2019                           150        240.50   XLON      19318XJnj4q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:40:11 BST 
  2019                          1500        240.50   XLON      19318XJnj4p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:40:07 BST 
  2019                           641        240.55   CHIX      19318XJnj49 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:40:07 BST 
  2019                           255        240.55   CHIX      19318XJnj4b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:40:07 BST 
  2019                          1300        240.55   BATE      19318XJnj48 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:40:07 BST 
  2019                          1760        240.55   BATE      19318XJnj4a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:40:07 BST 
  2019                           203        240.50   XLON      19318XJnj45 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:40:07 BST 
  2019                           909        240.50   XLON      19318XJnj44 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:40:07 BST 
  2019                          2277        240.50   XLON      19318XJnj43 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:40:07 BST 
  2019                           651        240.50   CHIX      19318XJnj47 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:40:07 BST 
  2019                          1004        240.50   CHIX      19318XJnj46 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:39:08 BST 
  2019                            56        240.45   CHIX      19318XJnj1d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:39:08 BST 
  2019                           468        240.45   CHIX      19318XJnj1b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:38:55 BST 
  2019                           389        240.45   CHIX      19318XJnj0v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:38:55 BST 
  2019                          1039        240.45   XLON      19318XJnj0u 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:38:09 BST 
  2019                          1500        240.40   XLON      19318XJniyy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:37:57 BST 
  2019                           150        240.45   XLON      19318XJniym 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:37:57 BST 
  2019                          1500        240.45   XLON      19318XJniyl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:37:57 BST 
  2019                          1500        240.45   XLON      19318XJniyk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:37:55 BST 
  2019                          1500        240.45   XLON      19318XJniyf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:37:55 BST 
  2019                           890        240.45   XLON      19318XJniyh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:37:55 BST 
  2019                           150        240.45   XLON      19318XJniyc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:37:55 BST 
  2019                          1500        240.45   XLON      19318XJniya 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:37:11 BST 
  2019                           372        240.40   CHIX      19318XJnivd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:35:08 BST 
  2019                          2747        239.95   XLON      19318XJnint 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:35:08 BST 
  2019                           182        239.95   XLON      19318XJninv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:35:08 BST 
  2019                          1279        239.95   XLON      19318XJninu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:35:08 BST 
  2019                           652        239.95   CHIX      19318XJninx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:35:08 BST 
  2019                          1212        239.95   CHIX      19318XJninw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:35:08 BST 
  2019                           382        239.95   CHIX      19318XJniny 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:35:00 BST 
  2019                          1617        240.00   XLON      19318XJnin9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:35:00 BST 
  2019                           405        240.05   CHIX      19318XJnin7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:34:18 BST 
  2019                           507        240.00   CHIX      19318XJnily 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:34:18 BST 
  2019                          1325        240.05   XLON      19318XJnilv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:34:18 BST 
  2019                           418        240.05   XLON      19318XJnilx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:34:18 BST 
  2019                           457        240.05   XLON      19318XJnilw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:34:18 BST 
  2019                           175        240.05   XLON      19318XJnilu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:34:18 BST 
  2019                           652        240.05   CHIX      19318XJnilt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:34:18 BST 
  2019                           703        240.05   CHIX      19318XJnils 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:34:18 BST 
  2019                          1487        240.05   XLON      19318XJnilo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:34:18 BST 
  2019                           654        240.05   XLON      19318XJnilq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:33:25 BST 
  2019                          1500        240.10   XLON      19318XJnijn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:33:25 BST 
  2019                          1500        240.10   XLON      19318XJnijm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:32:48 BST 
  2019                          1260        240.10   BATE      19318XJnih4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:32:48 BST 
  2019                           173        240.10   BATE      19318XJnih5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:32:48 BST 
  2019                           766        240.05   CHIX      19318XJnih3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:32:48 BST 
  2019                          2312        240.05   XLON      19318XJnih0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:32:48 BST 
  2019                           263        240.05   CHIX      19318XJnih2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:32:48 BST 
  2019                          1019        240.05   CHIX      19318XJnih1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:32:20 BST 
  2019                             8        240.15   XLON      19318XJniew 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:32:01 BST 
  2019                           287        240.20   CHIX      19318XJnie5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:31:48 BST 
  2019                           651        240.30   CHIX      19318XJnide 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:31:48 BST 
  2019                           341        240.30   CHIX      19318XJnidd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:31:48 BST 
  2019                           491        240.30   XLON      19318XJnidc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:31:47 BST 
  2019                           700        240.35   XLON      19318XJnidb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:31:47 BST 
  2019                          1500        240.35   XLON      19318XJnida 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:31:46 BST 
  2019                          1500        240.35   XLON      19318XJnid8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:29:47 BST 
  2019                           517        240.10   CHIX      19318XJni5i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:27:57 BST 
  2019                          1385        239.85   XLON      19318XJnhyl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:27:22 BST 
  2019                           315        239.85   CHIX      19318XJnhxh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:27:06 BST 
  2019                           680        240.05   CHIX      19318XJnhvv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:27:06 BST 
  2019                          1436        240.05   XLON      19318XJnhvu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:26:28 BST 
  2019                          1855        240.30   XLON      19318XJnhtc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:26:28 BST 
  2019                          5745        240.25   XLON      19318XJnhtd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:26:28 BST 
  2019                           819        240.30   CHIX      19318XJnhte 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:26:28 BST 
  2019                          1383        240.25   CHIX      19318XJnhtf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:24:56 BST 
  2019                          1829        240.30   XLON      19318XJnhpg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:24:56 BST 
  2019                          1296        240.30   XLON      19318XJnhph 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:24:56 BST 
  2019                           651        240.30   CHIX      19318XJnhpj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:24:56 BST 
  2019                           807        240.30   CHIX      19318XJnhpi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:24:17 BST 
  2019                           486        240.40   XLON      19318XJnhmo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:24:04 BST 
  2019                           651        240.50   CHIX      19318XJnhkj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:24:04 BST 
  2019                          1205        240.50   XLON      19318XJnhkh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:24:04 BST 
  2019                            81        240.50   XLON      19318XJnhki 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:24:01 BST 
  2019                           767        240.55   CHIX      19318XJnhk8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:24:01 BST 
  2019                          1736        240.55   XLON      19318XJnhk7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:22:43 BST 
  2019                          1310        240.70   CHIX      19318XJnhej 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:22:43 BST 
  2019                           302        240.70   CHIX      19318XJnhei 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:22:43 BST 
  2019                           122        240.70   XLON      19318XJnheh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:22:43 BST 
  2019                          1444        240.70   XLON      19318XJnheg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:22:43 BST 
  2019                          2089        240.70   XLON      19318XJnhef 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:22:43 BST 
  2019                           673        240.75   CHIX      19318XJnhed 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:22:43 BST 
  2019                          1423        240.75   XLON      19318XJnhec 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:22:30 BST 
  2019                            36        240.75   XLON      19318XJnhdo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:22:30 BST 
  2019                           634        240.75   CHIX      19318XJnhdn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:22:30 BST 
  2019                            95        240.75   CHIX      19318XJnhdm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:22:30 BST 
  2019                            23        240.75   XLON      19318XJnhdl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:22:30 BST 
  2019                          1519        240.75   XLON      19318XJnhdk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:21:56 BST 
  2019                           617        240.75   CHIX      19318XJnhc6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:21:46 BST 
  2019                           909        240.80   CHIX      19318XJnhb9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:21:46 BST 
  2019                           475        240.80   CHIX      19318XJnhba 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:21:46 BST 
  2019                           944        240.80   CHIX      19318XJnhbb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:16 BST 
  2019                          1429        240.70   CHIX      19318XJnh6g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:16 BST 
  2019                           554        240.70   CHIX      19318XJnh6h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:16 BST 
  2019                           390        240.70   CHIX      19318XJnh6f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:16 BST 
  2019                          4128        240.70   XLON      19318XJnh6e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:05 BST 
  2019                           737        240.75   XLON      19318XJnh68 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:05 BST 
  2019                           650        240.75   CHIX      19318XJnh65 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:05 BST 
  2019                           876        240.75   CHIX      19318XJnh67 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:05 BST 
  2019                           901        240.75   CHIX      19318XJnh66 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:05 BST 
  2019                          1378        240.75   XLON      19318XJnh64 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:05 BST 
  2019                          2043        240.75   XLON      19318XJnh61 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:05 BST 
  2019                           635        240.75   XLON      19318XJnh60 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:05 BST 
  2019                           609        240.75   XLON      19318XJnh63 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:04 BST 
  2019                           650        240.85   CHIX      19318XJnh5v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:04 BST 
  2019                           518        240.85   CHIX      19318XJnh5u 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:04 BST 
  2019                           650        240.85   CHIX      19318XJnh5x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:04 BST 
  2019                           650        240.85   CHIX      19318XJnh5w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:04 BST 
  2019                           246        240.85   CHIX      19318XJnh5y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:01 BST 
  2019                          1500        240.90   XLON      19318XJnh5q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:01 BST 
  2019                            10        240.85   XLON      19318XJnh5p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:01 BST 
  2019                           160        240.85   XLON      19318XJnh5o 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:01 BST 
  2019                          1025        240.85   XLON      19318XJnh5j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:01 BST 
  2019                           149        240.85   XLON      19318XJnh5i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:01 BST 
  2019                           708        240.85   XLON      19318XJnh5l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:01 BST 
  2019                           189        240.85   XLON      19318XJnh5k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:01 BST 
  2019                            83        240.85   XLON      19318XJnh5n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:20:01 BST 
  2019                           710        240.85   XLON      19318XJnh5m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:19:38 BST 
  2019                          2369        240.90   XLON      19318XJnh4p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:19:38 BST 
  2019                           523        240.90   CHIX      19318XJnh4o 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:19:36 BST 
  2019                          1870        240.93   CHIX      19318XJnh4k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:19:36 BST 
  2019                           462        240.95   CHIX      19318XJnh4m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:19:36 BST 
  2019                          1918        240.95   CHIX      19318XJnh4l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:19:36 BST 
  2019                          1951        240.95   XLON      19318XJnh4j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:19:05 BST 
  2019                           394        240.90   CHIX      19318XJnh2x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:19:05 BST 
  2019                           989        240.90   XLON      19318XJnh2m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:19:05 BST 
  2019                           650        240.90   CHIX      19318XJnh2n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:19:05 BST 
  2019                          1288        240.90   CHIX      19318XJnh2p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:18:25 BST 
  2019                           612        240.90   XLON      19318XJnh10 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:18:25 BST 
  2019                          1933        240.90   XLON      19318XJnh12 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:17:20 BST 
  2019                          1100        240.95   BATE      19318XJngxo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:17:20 BST 
  2019                          1100        240.95   CHIX      19318XJngxn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:17:20 BST 
  2019                           301        240.90   CHIX      19318XJngxk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:16:29 BST 
  2019                          1649        240.90   XLON      19318XJngtt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:16:29 BST 
  2019                           760        240.90   CHIX      19318XJngtv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:16:29 BST 
  2019                           866        240.90   CHIX      19318XJngtu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:14:56 BST 
  2019                           968        240.85   XLON      19318XJngof 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:14:56 BST 
  2019                          1838        240.85   XLON      19318XJngob 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:14:56 BST 
  2019                           208        240.85   XLON      19318XJngod 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:14:56 BST 
  2019                           812        240.85   CHIX      19318XJngoe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:14:48 BST 
  2019                           757        240.95   XLON      19318XJngnv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:14:48 BST 
  2019                          1500        240.95   XLON      19318XJngnu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:14:48 BST 
  2019                           500        240.90   CHIX      19318XJngnr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:13:11 BST 
  2019                            58        240.75   CHIX      19318XJnghp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:13:11 BST 
  2019                           469        240.75   CHIX      19318XJnghn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:13:11 BST 
  2019                          1819        240.75   XLON      19318XJnghf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:13:11 BST 
  2019                           200        240.75   XLON      19318XJnghg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:13:11 BST 
  2019                           709        240.75   CHIX      19318XJnghk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:13:11 BST 
  2019                           619        240.75   CHIX      19318XJnghh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:13:11 BST 
  2019                           802        240.75   CHIX      19318XJnghi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:13:03 BST 
  2019                          2687        240.80   XLON      19318XJnggx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:13:02 BST 
  2019                          1200        240.80   XLON      19318XJnggw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:12:11 BST 
  2019                           181        240.75   CHIX      19318XJnge4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:12:11 BST 
  2019                           650        240.75   CHIX      19318XJnge7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:12:11 BST 
  2019                           210        240.75   CHIX      19318XJnge3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:12:11 BST 
  2019                           806        240.75   CHIX      19318XJnge2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:12:11 BST 
  2019                          1829        240.75   XLON      19318XJngdu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:12:11 BST 
  2019                          1173        240.75   XLON      19318XJngdw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:12:11 BST 
  2019                           439        240.80   CHIX      19318XJngdz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:12:11 BST 
  2019                           650        240.80   CHIX      19318XJngdy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:12:11 BST 
  2019                           372        240.80   CHIX      19318XJnge1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:12:11 BST 
  2019                           101        240.80   XLON      19318XJngdp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:12:11 BST 
  2019                            46        240.80   XLON      19318XJngdr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:12:11 BST 
  2019                           104        240.80   XLON      19318XJngdt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:12:11 BST 
  2019                             4        240.80   XLON      19318XJngds 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:12:11 BST 
  2019                           255        240.80   XLON      19318XJngdn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:12:00 BST 
  2019                          1500        240.85   XLON      19318XJngcn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:12:00 BST 
  2019                          1599        240.85   XLON      19318XJngcm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:11:04 BST 
  2019                           520        240.85   CHIX      19318XJngae 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:10:48 BST 
  2019                           867        240.80   XLON      19318XJng91 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:10:24 BST 
  2019                          1500        240.85   XLON      19318XJng82 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:09:13 BST 
  2019                           237        240.80   CHIX      19318XJng4n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:09:13 BST 
  2019                           529        240.80   CHIX      19318XJng4m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:09:08 BST 
  2019                           784        240.80   CHIX      19318XJng4g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:09:08 BST 
  2019                           757        240.80   CHIX      19318XJng4i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:09:08 BST 
  2019                          1599        240.80   XLON      19318XJng4d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:09:05 BST 
  2019                           650        240.85   CHIX      19318XJng4c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:09:05 BST 
  2019                            54        240.85   XLON      19318XJng4b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:09:05 BST 
  2019                           537        240.85   XLON      19318XJng4a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:07:16 BST 
  2019                          1053        240.75   CHIX      19318XJnfyf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:07:16 BST 
  2019                          2388        240.75   XLON      19318XJnfye 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:07:02 BST 
  2019                           980        240.75   CHIX      19318XJnfxv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:07:02 BST 
  2019                           980        240.75   XLON      19318XJnfxu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:07:02 BST 
  2019                          3837        240.75   XLON      19318XJnfxs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:07:02 BST 
  2019                          1691        240.75   CHIX      19318XJnfxt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:07:01 BST 
  2019                           470        240.80   CHIX      19318XJnfxr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:06:34 BST 
  2019                           928        240.75   CHIX      19318XJnfvr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:06:34 BST 
  2019                          2105        240.75   XLON      19318XJnfvq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:06:29 BST 
  2019                           650        240.75   CHIX      19318XJnfvk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:06:29 BST 
  2019                           593        240.75   XLON      19318XJnfvj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:05:25 BST 
  2019                           650        240.65   CHIX      19318XJnfq8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:05:25 BST 
  2019                           835        240.65   XLON      19318XJnfq7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:05:16 BST 
  2019                           780        240.60   CHIX      19318XJnfpy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:05:16 BST 
  2019                           533        240.60   CHIX      19318XJnfpz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:05:16 BST 
  2019                          1767        240.60   XLON      19318XJnfpx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:05:07 BST 
  2019                           650        240.65   CHIX      19318XJnfp3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:05:07 BST 
  2019                          1214        240.65   XLON      19318XJnfp1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:04:28 BST 
  2019                           398        240.35   CHIX      19318XJnfk1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:02:00 BST 
  2019                           654        239.40   CHIX      19318XJnf4k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:02:00 BST 
  2019                           446        239.40   XLON      19318XJnf4j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:01:35 BST 
  2019                          1004        239.50   XLON      19318XJnf3n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:01:35 BST 
  2019                           756        239.45   XLON      19318XJnf3j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:01:35 BST 
  2019                           663        239.45   CHIX      19318XJnf3l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:01:35 BST 
  2019                           684        239.45   CHIX      19318XJnf3k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:01:35 BST 
  2019                           654        239.45   CHIX      19318XJnf3m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:01:35 BST 
  2019                            33        239.50   XLON      19318XJnf3d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:01:35 BST 
  2019                           565        239.50   XLON      19318XJnf3c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:01:35 BST 
  2019                          2047        239.50   XLON      19318XJnf3e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:01:35 BST 
  2019                           653        239.50   CHIX      19318XJnf3f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:01:35 BST 
  2019                           256        239.50   CHIX      19318XJnf3g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:01:35 BST 
  2019                           904        239.50   CHIX      19318XJnf3i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:01:07 BST 
  2019                             5        239.55   XLON      19318XJnf22 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:01:07 BST 
  2019                           855        239.55   CHIX      19318XJnf23 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 10:01:07 BST 
  2019                           309        239.55   CHIX      19318XJnf24 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:29 BST 
  2019                           496        239.50   CHIX      19318XJneu0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:29 BST 
  2019                           466        239.60   XLON      19318XJnetx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:29 BST 
  2019                          4742        239.60   XLON      19318XJnetw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:29 BST 
  2019                           498        239.55   CHIX      19318XJneu2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:29 BST 
  2019                           508        239.55   CHIX      19318XJneu1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:29 BST 
  2019                           653        239.60   CHIX      19318XJnetz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:29 BST 
  2019                          2090        239.60   CHIX      19318XJnety 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                          2149        239.65   XLON      19318XJnesh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                           722        239.70   CHIX      19318XJnesa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                           816        239.70   CHIX      19318XJnesc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                           405        239.70   CHIX      19318XJnesb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                           653        239.70   CHIX      19318XJnese 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                           833        239.70   CHIX      19318XJnesd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                           684        239.70   CHIX      19318XJnesg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                           325        239.70   CHIX      19318XJnesf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                          1851        239.70   XLON      19318XJnes7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                          1078        239.70   XLON      19318XJnes9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                           214        239.70   XLON      19318XJnes8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                           386        239.75   CHIX      19318XJnes0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                           653        239.75   CHIX      19318XJnes3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                           737        239.75   CHIX      19318XJnes2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                           971        239.75   CHIX      19318XJnes5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                           653        239.75   CHIX      19318XJnes4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                           822        239.75   XLON      19318XJnerx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                            67        239.75   XLON      19318XJnerw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                           703        239.75   XLON      19318XJnery 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:58:04 BST 
  2019                          1557        239.75   XLON      19318XJnerv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:57:08 BST 
  2019                           907        239.80   CHIX      19318XJnep8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:57:08 BST 
  2019                           653        239.80   CHIX      19318XJnep7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:55:58 BST 
  2019                            44        239.80   XLON      19318XJnekn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:55:58 BST 
  2019                            99        239.80   XLON      19318XJnekm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:55:58 BST 
  2019                          2644        239.80   XLON      19318XJnekl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:55:58 BST 
  2019                          1166        239.80   CHIX      19318XJneko 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:55:58 BST 
  2019                           278        239.80   CHIX      19318XJnekp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:55:16 BST 
  2019                          3969        239.80   BATE      19318XJneh3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:55:16 BST 
  2019                           124        239.85   CHIX      19318XJneh2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:55:16 BST 
  2019                           826        239.85   CHIX      19318XJneh1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:55:16 BST 
  2019                           153        239.85   XLON      19318XJneh0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:55:16 BST 
  2019                          1500        239.85   XLON      19318XJnegy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:55:16 BST 
  2019                           693        239.85   XLON      19318XJnegz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:55:16 BST 
  2019                          1726        239.85   CHIX      19318XJnegw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:55:16 BST 
  2019                           474        239.85   CHIX      19318XJnegx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:55:16 BST 
  2019                           653        239.75   CHIX      19318XJnegt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:55:16 BST 
  2019                          1004        239.75   XLON      19318XJnegs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:55:16 BST 
  2019                           630        239.80   XLON      19318XJnego 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:55:16 BST 
  2019                           653        239.80   CHIX      19318XJnegq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:54:36 BST 
  2019                          1400        239.80   XLON      19318XJnee7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:54:28 BST 
  2019                          1400        239.80   XLON      19318XJnedn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:54:00 BST 
  2019                           570        239.80   XLON      19318XJnecv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:54:00 BST 
  2019                           163        239.80   XLON      19318XJnecu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:54:00 BST 
  2019                          1638        239.80   XLON      19318XJnect 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:53:58 BST 
  2019                           500        239.80   XLON      19318XJneco 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:53:58 BST 
  2019                          1500        239.80   XLON      19318XJnecm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:53:58 BST 
  2019                           150        239.80   XLON      19318XJnecn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:53:50 BST 
  2019                          1500        239.80   XLON      19318XJnebp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:53:50 BST 
  2019                           700        239.80   XLON      19318XJnebq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:53:05 BST 
  2019                          2684        239.80   XLON      19318XJne89 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:53:05 BST 
  2019                          1500        239.80   XLON      19318XJne88 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:53:00 BST 
  2019                          1638        239.80   XLON      19318XJne80 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:52:09 BST 
  2019                          1500        239.75   XLON      19318XJne48 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:52:09 BST 
  2019                          1500        239.75   XLON      19318XJne43 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:52:02 BST 
  2019                           700        239.75   XLON      19318XJne3u 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:52:02 BST 
  2019                          1500        239.75   XLON      19318XJne3t 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:52:02 BST 
  2019                           526        239.75   XLON      19318XJne3s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:52:02 BST 
  2019                          1500        239.75   XLON      19318XJne3r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:51:36 BST 
  2019                          1200        239.75   BATE      19318XJne1q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:51:36 BST 
  2019                          1000        239.75   BATE      19318XJne1r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:51:36 BST 
  2019                           534        239.65   CHIX      19318XJne1p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:51:16 BST 
  2019                          1500        239.70   XLON      19318XJndz8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:51:00 BST 
  2019                          1638        239.70   XLON      19318XJndxr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:54 BST 
  2019                          1900        239.70   XLON      19318XJndxm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:54 BST 
  2019                           760        239.70   XLON      19318XJndxn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:34 BST 
  2019                           200        239.70   CHIX      19318XJndvx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:33 BST 
  2019                           999        239.70   CHIX      19318XJndvq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:33 BST 
  2019                           653        239.70   CHIX      19318XJndvr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:33 BST 
  2019                           163        239.70   XLON      19318XJndvo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:33 BST 
  2019                          2264        239.70   XLON      19318XJndvn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:33 BST 
  2019                           619        239.70   XLON      19318XJndvp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:33 BST 
  2019                           208        239.75   XLON      19318XJndvm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:08 BST 
  2019                          1651        239.75   XLON      19318XJndtr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:08 BST 
  2019                           523        239.75   XLON      19318XJndtg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:08 BST 
  2019                             3        239.75   XLON      19318XJndti 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:08 BST 
  2019                           200        239.75   XLON      19318XJndth 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:08 BST 
  2019                            48        239.75   XLON      19318XJndtk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:08 BST 
  2019                           590        239.75   XLON      19318XJndtj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:08 BST 
  2019                           840        239.75   XLON      19318XJndtm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:08 BST 
  2019                           893        239.75   CHIX      19318XJndtl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:08 BST 
  2019                           653        239.75   CHIX      19318XJndto 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:08 BST 
  2019                           336        239.75   CHIX      19318XJndtn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:08 BST 
  2019                           653        239.75   CHIX      19318XJndtq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:08 BST 
  2019                           653        239.75   CHIX      19318XJndtp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:08 BST 
  2019                           653        239.80   CHIX      19318XJndte 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:08 BST 
  2019                           653        239.80   CHIX      19318XJndtf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:08 BST 
  2019                          1144        239.80   XLON      19318XJndtc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:50:08 BST 
  2019                          1381        239.80   XLON      19318XJndtd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:48:01 BST 
  2019                          1100        239.80   CHIX      19318XJndlx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:48:01 BST 
  2019                          1100        239.80   XLON      19318XJndlw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:48:01 BST 
  2019                           653        239.75   CHIX      19318XJndlv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:48:01 BST 
  2019                            32        239.75   XLON      19318XJndlu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:48:01 BST 
  2019                           505        239.75   XLON      19318XJndlt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:47:33 BST 
  2019                          1935        239.80   CHIX      19318XJndky 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:47:33 BST 
  2019                           107        239.80   CHIX      19318XJndkx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:47:33 BST 
  2019                           133        239.80   XLON      19318XJndkv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:47:33 BST 
  2019                           348        239.80   XLON      19318XJndku 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:47:33 BST 
  2019                           907        239.80   XLON      19318XJndkw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:46:56 BST 
  2019                            68        239.70   XLON      19318XJndiw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:46:52 BST 
  2019                          1500        239.85   XLON      19318XJndit 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:45:34 BST 
  2019                           462        239.50   CHIX      19318XJndea 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:44:08 BST 
  2019                          1445        239.45   XLON      19318XJnda5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:44:08 BST 
  2019                           404        239.45   XLON      19318XJnda8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:44:06 BST 
  2019                           653        239.55   CHIX      19318XJnda3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:44:06 BST 
  2019                           123        239.55   XLON      19318XJnda2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:44:06 BST 
  2019                           509        239.55   XLON      19318XJnda1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:43:14 BST 
  2019                           453        239.50   CHIX      19318XJnd7g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:43:13 BST 
  2019                            62        239.50   XLON      19318XJnd78 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:43:13 BST 
  2019                            14        239.50   XLON      19318XJnd79 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:43:13 BST 
  2019                           361        239.50   CHIX      19318XJnd7a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:56 BST 
  2019                           231        239.60   XLON      19318XJnd63 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:56 BST 
  2019                            11        239.65   XLON      19318XJnd5x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:56 BST 
  2019                           543        239.65   XLON      19318XJnd5z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:56 BST 
  2019                            20        239.65   XLON      19318XJnd5y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:56 BST 
  2019                             4        239.65   XLON      19318XJnd60 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:56 BST 
  2019                           630        239.65   CHIX      19318XJnd61 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:56 BST 
  2019                           653        239.65   CHIX      19318XJnd62 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:13 BST 
  2019                           126        239.70   XLON      19318XJnd3j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:13 BST 
  2019                           904        239.70   XLON      19318XJnd3i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:13 BST 
  2019                           274        239.70   CHIX      19318XJnd3n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:13 BST 
  2019                           638        239.70   CHIX      19318XJnd3o 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:13 BST 
  2019                           653        239.70   CHIX      19318XJnd3l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:13 BST 
  2019                           908        239.70   CHIX      19318XJnd3k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:13 BST 
  2019                           340        239.70   CHIX      19318XJnd3m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:12 BST 
  2019                           430        239.75   XLON      19318XJnd39 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:12 BST 
  2019                          2121        239.75   XLON      19318XJnd38 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:12 BST 
  2019                           874        239.75   CHIX      19318XJnd3b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:12 BST 
  2019                           935        239.75   CHIX      19318XJnd3a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:12 BST 
  2019                           653        239.75   CHIX      19318XJnd3c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:10 BST 
  2019                          1031        239.80   XLON      19318XJnd31 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:10 BST 
  2019                           653        239.80   CHIX      19318XJnd34 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:10 BST 
  2019                           945        239.85   CHIX      19318XJnd33 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:10 BST 
  2019                            62        239.85   XLON      19318XJnd30 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:42:10 BST 
  2019                           494        239.90   CHIX      19318XJnd32 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:41:55 BST 
  2019                          1268        239.95   XLON      19318XJnd26 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:41:55 BST 
  2019                           652        239.95   CHIX      19318XJnd25 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:41:55 BST 
  2019                           996        239.95   XLON      19318XJnd24 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:41:55 BST 
  2019                           530        240.00   CHIX      19318XJnd23 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:41:45 BST 
  2019                          1820        240.05   XLON      19318XJnd17 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:41:39 BST 
  2019                          1500        240.05   XLON      19318XJnd0w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:41:39 BST 
  2019                           150        240.05   XLON      19318XJnd0x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:41:38 BST 
  2019                          1200        240.05   CHIX      19318XJnd0v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:41:38 BST 
  2019                           381        240.05   CHIX      19318XJnd0u 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:41:01 BST 
  2019                           705        239.90   XLON      19318XJncyk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:41:01 BST 
  2019                          1820        239.90   XLON      19318XJncyj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:40:35 BST 
  2019                          1393        239.90   XLON      19318XJncww 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:40:33 BST 
  2019                          1393        239.90   XLON      19318XJncwd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:40:32 BST 
  2019                          1393        239.90   XLON      19318XJncwa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:40:32 BST 
  2019                            26        239.90   XLON      19318XJncwc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:40:32 BST 
  2019                           781        239.90   XLON      19318XJncwb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:40:32 BST 
  2019                           928        239.90   XLON      19318XJncw9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:40:32 BST 
  2019                           926        239.85   CHIX      19318XJncw7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:40:32 BST 
  2019                           547        239.85   CHIX      19318XJncw8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:40:06 BST 
  2019                           237        239.90   XLON      19318XJncv0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:40:06 BST 
  2019                           598        239.90   XLON      19318XJncv1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:40:04 BST 
  2019                           700        239.90   XLON      19318XJncuu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:40:04 BST 
  2019                          1500        239.90   XLON      19318XJncut 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:40:04 BST 
  2019                           853        239.85   CHIX      19318XJncus 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:39:42 BST 
  2019                           725        239.95   CHIX      19318XJncty 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:39:42 BST 
  2019                          1532        239.95   XLON      19318XJnctx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:39:41 BST 
  2019                           700        239.90   XLON      19318XJnctv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:39:41 BST 
  2019                          1500        239.90   XLON      19318XJnctu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:39:41 BST 
  2019                           652        239.85   CHIX      19318XJnctt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:39:41 BST 
  2019                           546        239.85   XLON      19318XJncts 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:37:58 BST 
  2019                          1314        239.55   XLON      19318XJncp7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:37:58 BST 
  2019                          1613        239.55   XLON      19318XJncp6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:37:58 BST 
  2019                           435        239.55   XLON      19318XJncp5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:38 BST 
  2019                            78        239.25   XLON      19318XJnchu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:38 BST 
  2019                           722        239.25   CHIX      19318XJnchw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:38 BST 
  2019                           654        239.25   CHIX      19318XJnchv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:38 BST 
  2019                          1448        239.25   XLON      19318XJncht 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:38 BST 
  2019                           674        239.25   XLON      19318XJnchs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:15 BST 
  2019                           654        239.30   CHIX      19318XJnch8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:15 BST 
  2019                           654        239.30   CHIX      19318XJnch7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:15 BST 
  2019                           874        239.30   CHIX      19318XJnch6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:15 BST 
  2019                           536        239.30   CHIX      19318XJnch5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:15 BST 
  2019                          1503        239.30   XLON      19318XJnch2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:15 BST 
  2019                           436        239.30   XLON      19318XJnch4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:15 BST 
  2019                           830        239.30   XLON      19318XJnch3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:15 BST 
  2019                           477        239.30   XLON      19318XJnch0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:15 BST 
  2019                          1026        239.30   XLON      19318XJnch1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:11 BST 
  2019                          1796        239.35   XLON      19318XJncgt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:05 BST 
  2019                           349        239.40   CHIX      19318XJncgc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:04 BST 
  2019                           900        239.40   CHIX      19318XJncga 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:04 BST 
  2019                            18        239.40   XLON      19318XJncg9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:03 BST 
  2019                          1500        239.50   XLON      19318XJncfx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:35:03 BST 
  2019                          1613        239.50   XLON      19318XJncfz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:34:47 BST 
  2019                           181        239.45   XLON      19318XJncet 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:34:47 BST 
  2019                           700        239.45   XLON      19318XJnces 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:34:47 BST 
  2019                          1500        239.45   XLON      19318XJncer 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:34:47 BST 
  2019                          1216        239.40   XLON      19318XJncep 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:34:47 BST 
  2019                           654        239.40   CHIX      19318XJnceq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:33:29 BST 
  2019                           185        239.45   XLON      19318XJncab 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:33:29 BST 
  2019                           654        239.45   CHIX      19318XJncaa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:33:29 BST 
  2019                           914        239.45   XLON      19318XJnca9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:32:17 BST 
  2019                           118        239.30   CHIX      19318XJnc6q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:32:12 BST 
  2019                          1897        239.40   XLON      19318XJnc6i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:32:12 BST 
  2019                          1542        239.35   CHIX      19318XJnc6h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:32:12 BST 
  2019                          1267        239.35   XLON      19318XJnc6g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:32:12 BST 
  2019                          2232        239.35   XLON      19318XJnc6f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:32:05 BST 
  2019                           681        239.40   XLON      19318XJnc60 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:32:03 BST 
  2019                          1071        239.40   XLON      19318XJnc5v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:32:02 BST 
  2019                            24        239.45   XLON      19318XJnc5s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:32:02 BST 
  2019                           662        239.45   XLON      19318XJnc5r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:31:57 BST 
  2019                          1800        239.55   XLON      19318XJnc5l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:31:57 BST 
  2019                           127        239.50   CHIX      19318XJnc5k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:31:57 BST 
  2019                           510        239.50   CHIX      19318XJnc5j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:31:40 BST 
  2019                           652        239.55   XLON      19318XJnc4j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:31:40 BST 
  2019                            80        239.55   XLON      19318XJnc4k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:31:34 BST 
  2019                           103        239.60   CHIX      19318XJnc46 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:31:34 BST 
  2019                           415        239.60   CHIX      19318XJnc48 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:31:34 BST 
  2019                           409        239.60   CHIX      19318XJnc47 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:31:34 BST 
  2019                           356        239.60   CHIX      19318XJnc45 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:31:31 BST 
  2019                           415        239.60   CHIX      19318XJnc43 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:30:57 BST 
  2019                           425        239.40   CHIX      19318XJnc2n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:30:27 BST 
  2019                           125        239.45   XLON      19318XJnc1p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:30:19 BST 
  2019                           555        239.45   CHIX      19318XJnc0t 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:29:55 BST 
  2019                          1213        239.55   BATE      19318XJnbzq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:29:55 BST 
  2019                           220        239.55   BATE      19318XJnbzr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:29:55 BST 
  2019                           404        239.45   CHIX      19318XJnbzo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:29:55 BST 
  2019                           804        239.45   CHIX      19318XJnbzp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:29:51 BST 
  2019                           620        239.60   CHIX      19318XJnbz4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:29:51 BST 
  2019                           797        239.55   CHIX      19318XJnbz3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:29:51 BST 
  2019                          1807        239.55   XLON      19318XJnbz1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:29:51 BST 
  2019                            27        239.55   XLON      19318XJnbz2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:29:19 BST 
  2019                           150        239.65   XLON      19318XJnbxc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:29:19 BST 
  2019                          1500        239.65   XLON      19318XJnbxb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:29:18 BST 
  2019                           127        239.65   XLON      19318XJnbx8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:29:18 BST 
  2019                           573        239.65   XLON      19318XJnbx7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:29:18 BST 
  2019                          1500        239.65   XLON      19318XJnbx6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:29:08 BST 
  2019                           767        239.45   CHIX      19318XJnbwj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:29:08 BST 
  2019                          1017        239.45   CHIX      19318XJnbwi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:29:08 BST 
  2019                           274        239.45   CHIX      19318XJnbwk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:29:08 BST 
  2019                          1740        239.45   XLON      19318XJnbwh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:29:04 BST 
  2019                           523        239.50   CHIX      19318XJnbw8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:28:24 BST 
  2019                           500        239.40   CHIX      19318XJnbtz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:28:23 BST 
  2019                           154        239.40   CHIX      19318XJnbty 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:28:23 BST 
  2019                            77        239.40   CHIX      19318XJnbtx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:28:23 BST 
  2019                            40        239.40   XLON      19318XJnbtu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:28:23 BST 
  2019                          1177        239.40   XLON      19318XJnbtt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:28:23 BST 
  2019                           837        239.40   XLON      19318XJnbtv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:28:23 BST 
  2019                           577        239.40   CHIX      19318XJnbtw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:26:49 BST 
  2019                           228        239.00   XLON      19318XJnbm9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:26:43 BST 
  2019                            28        239.05   XLON      19318XJnbly 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:26:43 BST 
  2019                           658        239.05   CHIX      19318XJnblx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:26:43 BST 
  2019                           413        239.05   XLON      19318XJnblu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:26:43 BST 
  2019                            69        239.05   XLON      19318XJnblw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:26:43 BST 
  2019                            99        239.05   XLON      19318XJnblv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:26:38 BST 
  2019                           241        239.15   CHIX      19318XJnblq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:26:38 BST 
  2019                           867        239.15   CHIX      19318XJnblo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:26:38 BST 
  2019                             8        239.15   CHIX      19318XJnblp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:26:13 BST 
  2019                           520        239.10   CHIX      19318XJnbkn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:25:53 BST 
  2019                           900        239.30   BATE      19318XJnbi2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:25:53 BST 
  2019                          1653        239.30   CHIX      19318XJnbi1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:25:53 BST 
  2019                           900        239.30   CHIX      19318XJnbi3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:25:53 BST 
  2019                          1500        239.25   XLON      19318XJnbi0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:25:53 BST 
  2019                           654        239.20   CHIX      19318XJnbhz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:25:53 BST 
  2019                           142        239.20   XLON      19318XJnbhx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:25:53 BST 
  2019                           287        239.20   XLON      19318XJnbhw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:25:53 BST 
  2019                           923        239.20   XLON      19318XJnbhv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:25:53 BST 
  2019                            49        239.25   XLON      19318XJnbhs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:25:53 BST 
  2019                          1466        239.25   XLON      19318XJnbhr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:25:53 BST 
  2019                          1402        239.25   XLON      19318XJnbhu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:25:53 BST 
  2019                           664        239.25   CHIX      19318XJnbhy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:25:53 BST 
  2019                           693        239.25   CHIX      19318XJnbht 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:25:44 BST 
  2019                           976        239.35   CHIX      19318XJnbhg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:25:35 BST 
  2019                          1500        239.35   XLON      19318XJnbgz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:25:00 BST 
  2019                          1787        239.10   CHIX      19318XJnbep 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:25:00 BST 
  2019                           374        239.10   CHIX      19318XJnbeo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:25:00 BST 
  2019                          1193        239.10   XLON      19318XJnben 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:25:00 BST 
  2019                          1500        239.10   XLON      19318XJnbem 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:24:55 BST 
  2019                          1369        239.10   XLON      19318XJnbed 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:24:47 BST 
  2019                          1500        239.00   XLON      19318XJnbe0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:24:47 BST 
  2019                           700        239.00   XLON      19318XJnbe1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:24:32 BST 
  2019                          1500        239.00   XLON      19318XJnbd4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:24:32 BST 
  2019                          1493        239.00   XLON      19318XJnbd7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:24:32 BST 
  2019                           729        238.95   XLON      19318XJnbd3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:23:56 BST 
  2019                           700        238.90   BATE      19318XJnbag 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:23:56 BST 
  2019                          1500        238.85   XLON      19318XJnbaf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:23:56 BST 
  2019                           974        238.80   CHIX      19318XJnbac 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:23:56 BST 
  2019                          2250        238.85   XLON      19318XJnbaa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:23:56 BST 
  2019                           992        238.85   CHIX      19318XJnba8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:23:51 BST 
  2019                           493        238.90   CHIX      19318XJnb9s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:22:53 BST 
  2019                           523        238.75   CHIX      19318XJnb4v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:20:25 BST 
  2019                           550        237.95   CHIX      19318XJnaxr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:20:25 BST 
  2019                           987        237.95   CHIX      19318XJnaxq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:20:24 BST 
  2019                          3803        237.95   XLON      19318XJnaxo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:20:09 BST 
  2019                           341        238.00   CHIX      19318XJnawy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:20:09 BST 
  2019                           796        238.00   CHIX      19318XJnawx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:19:48 BST 
  2019                           642        238.05   XLON      19318XJnavg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:19:00 BST 
  2019                           658        237.95   CHIX      19318XJnasg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:19:00 BST 
  2019                           532        237.95   CHIX      19318XJnask 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:19:00 BST 
  2019                           789        237.95   CHIX      19318XJnasm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:19:00 BST 
  2019                           658        237.95   CHIX      19318XJnasn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:19:00 BST 
  2019                          1061        237.95   XLON      19318XJnase 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:19:00 BST 
  2019                            45        238.00   XLON      19318XJnasd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:19:00 BST 
  2019                           921        237.95   XLON      19318XJnasi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:19:00 BST 
  2019                          1788        237.95   XLON      19318XJnash 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:19:00 BST 
  2019                           445        238.00   CHIX      19318XJnasb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:17:51 BST 
  2019                          3166        237.95   XLON      19318XJnam7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:17:51 BST 
  2019                           845        237.95   CHIX      19318XJnam9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:17:51 BST 
  2019                          1396        237.95   CHIX      19318XJnam8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:17:41 BST 
  2019                           450        238.00   CHIX      19318XJnaly 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:17:41 BST 
  2019                           437        238.05   XLON      19318XJnalu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:17:41 BST 
  2019                           185        238.05   XLON      19318XJnalt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:17:41 BST 
  2019                           565        238.05   XLON      19318XJnalr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:17:41 BST 
  2019                           639        238.05   XLON      19318XJnalq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:17:41 BST 
  2019                            99        238.05   XLON      19318XJnals 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:17:41 BST 
  2019                           657        238.05   CHIX      19318XJnalv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:17:41 BST 
  2019                           657        238.05   CHIX      19318XJnalx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:17:41 BST 
  2019                           657        238.05   CHIX      19318XJnalw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:16:33 BST 
  2019                           336        238.00   CHIX      19318XJnaiv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:16:32 BST 
  2019                          1557        238.05   XLON      19318XJnaiq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:16:32 BST 
  2019                          1370        238.05   XLON      19318XJnair 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:16:32 BST 
  2019                           737        238.05   CHIX      19318XJnais 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:16:32 BST 
  2019                           657        238.05   CHIX      19318XJnait 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:16:30 BST 
  2019                           259        238.10   XLON      19318XJnaim 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:16:30 BST 
  2019                          2179        238.10   XLON      19318XJnaik 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:16:30 BST 
  2019                           961        238.10   CHIX      19318XJnail 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:16:13 BST 
  2019                          1500        238.20   XLON      19318XJnai8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:16:12 BST 
  2019                           700        238.20   XLON      19318XJnai7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:16:12 BST 
  2019                          1500        238.20   XLON      19318XJnai6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:15:52 BST 
  2019                           657        238.10   CHIX      19318XJnaho 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:15:52 BST 
  2019                           956        238.10   XLON      19318XJnahn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:15:07 BST 
  2019                           150        238.00   XLON      19318XJnafw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:15:07 BST 
  2019                          1500        238.00   XLON      19318XJnafv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:15:06 BST 
  2019                           662        238.05   CHIX      19318XJnafi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:26 BST 
  2019                           743        237.95   CHIX      19318XJnadx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:26 BST 
  2019                            83        237.95   XLON      19318XJnadw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:13 BST 
  2019                           210        238.00   XLON      19318XJnadh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:13 BST 
  2019                             3        238.00   XLON      19318XJnadj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:12 BST 
  2019                           339        238.10   CHIX      19318XJnad8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:12 BST 
  2019                           952        238.10   CHIX      19318XJnad6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:12 BST 
  2019                           564        238.10   CHIX      19318XJnad5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:12 BST 
  2019                           474        238.10   CHIX      19318XJnad7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:12 BST 
  2019                           340        238.10   CHIX      19318XJnad2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:12 BST 
  2019                           398        238.10   CHIX      19318XJnad3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:12 BST 
  2019                            18        238.10   XLON      19318XJnad0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:12 BST 
  2019                          1844        238.10   XLON      19318XJnad1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:07 BST 
  2019                          1500        238.20   XLON      19318XJnacn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:07 BST 
  2019                           829        238.20   CHIX      19318XJnacm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:07 BST 
  2019                           384        238.20   CHIX      19318XJnacf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:07 BST 
  2019                           499        238.20   CHIX      19318XJnaci 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:07 BST 
  2019                          1019        238.20   CHIX      19318XJnacj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:07 BST 
  2019                           330        238.20   CHIX      19318XJnacd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:07 BST 
  2019                           916        238.25   CHIX      19318XJnacg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:07 BST 
  2019                           527        238.20   CHIX      19318XJnach 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:07 BST 
  2019                            44        238.20   XLON      19318XJnace 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:07 BST 
  2019                             4        238.25   XLON      19318XJnacc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:14:07 BST 
  2019                          1509        238.20   XLON      19318XJnacb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:13:10 BST 
  2019                           900        238.25   CHIX      19318XJna90 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:13:10 BST 
  2019                           790        238.25   XLON      19318XJna8z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:13:10 BST 
  2019                          1500        238.25   XLON      19318XJna8y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:13:10 BST 
  2019                            86        238.25   XLON      19318XJna8v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:12:21 BST 
  2019                           900        238.25   BATE      19318XJna5g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:12:21 BST 
  2019                           400        238.30   CHIX      19318XJna5i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:12:21 BST 
  2019                           900        238.25   CHIX      19318XJna5h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:12:20 BST 
  2019                          1942        238.35   BATE      19318XJna5a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:12:20 BST 
  2019                           900        238.35   BATE      19318XJna5c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:12:20 BST 
  2019                          1237        238.35   BATE      19318XJna5e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:12:20 BST 
  2019                          1747        238.35   CHIX      19318XJna5b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:12:20 BST 
  2019                           864        238.35   CHIX      19318XJna5d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:12:04 BST 
  2019                            74        238.15   XLON      19318XJna4f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:12:04 BST 
  2019                          1784        238.15   XLON      19318XJna4g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:11:42 BST 
  2019                          1200        238.20   XLON      19318XJna2q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:11:28 BST 
  2019                           141        238.20   XLON      19318XJna1q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:10:33 BST 
  2019                           187        238.20   XLON      19318XJn9yd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:10:26 BST 
  2019                           900        238.30   CHIX      19318XJn9xy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:10:26 BST 
  2019                          1300        238.30   XLON      19318XJn9xx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:10:26 BST 
  2019                           703        238.25   CHIX      19318XJn9xw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:10:26 BST 
  2019                            21        238.25   XLON      19318XJn9xv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:10:26 BST 
  2019                          1487        238.25   XLON      19318XJn9xu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:10:12 BST 
  2019                           900        238.40   BATE      19318XJn9x3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:10:12 BST 
  2019                          1500        238.40   XLON      19318XJn9wy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:10:12 BST 
  2019                           880        238.40   XLON      19318XJn9wz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:10:12 BST 
  2019                            14        238.40   XLON      19318XJn9x2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:10:12 BST 
  2019                          1613        238.40   XLON      19318XJn9x1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:10:12 BST 
  2019                           665        238.40   XLON      19318XJn9x0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:10:11 BST 
  2019                          1613        238.40   XLON      19318XJn9wu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:10:11 BST 
  2019                          1500        238.40   XLON      19318XJn9wt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:10:01 BST 
  2019                          1500        238.40   XLON      19318XJn9vz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:09:01 BST 
  2019                            80        238.15   XLON      19318XJn9py 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:08:42 BST 
  2019                          1476        238.20   XLON      19318XJn9om 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:08:39 BST 
  2019                           335        238.20   CHIX      19318XJn9oa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:08:31 BST 
  2019                           391        238.15   CHIX      19318XJn9n4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:08:31 BST 
  2019                           800        238.15   CHIX      19318XJn9n5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:08:31 BST 
  2019                          1500        238.15   XLON      19318XJn9n3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:08:31 BST 
  2019                           288        238.10   CHIX      19318XJn9n2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:08:30 BST 
  2019                          1500        238.15   XLON      19318XJn9mz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:08:17 BST 
  2019                          1400        238.15   XLON      19318XJn9lb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:08:17 BST 
  2019                           526        238.10   XLON      19318XJn9l9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:08:17 BST 
  2019                           657        238.10   CHIX      19318XJn9la 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:08:09 BST 
  2019                          1500        238.15   XLON      19318XJn9kp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:08:09 BST 
  2019                           657        238.10   CHIX      19318XJn9ko 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:08:09 BST 
  2019                           657        238.10   CHIX      19318XJn9kn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:08:09 BST 
  2019                           912        238.10   XLON      19318XJn9km 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:08:09 BST 
  2019                           689        238.10   XLON      19318XJn9kl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:07:59 BST 
  2019                           992        238.15   CHIX      19318XJn9jh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:07:59 BST 
  2019                           913        238.15   CHIX      19318XJn9ji 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:07:59 BST 
  2019                          2070        238.15   XLON      19318XJn9jg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:06:37 BST 
  2019                           961        237.80   CHIX      19318XJn9dx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:06:23 BST 
  2019                           800        237.90   BATE      19318XJn9dj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:06:23 BST 
  2019                           800        237.90   CHIX      19318XJn9dh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:06:23 BST 
  2019                           906        237.90   XLON      19318XJn9df 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:06:23 BST 
  2019                           574        237.90   XLON      19318XJn9dg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:06:23 BST 
  2019                           787        237.80   CHIX      19318XJn9de 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:06:23 BST 
  2019                           663        237.85   CHIX      19318XJn9dd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:06:23 BST 
  2019                           413        237.85   XLON      19318XJn9dc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:06:10 BST 
  2019                          1500        237.90   XLON      19318XJn9co 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:05:03 BST 
  2019                           339        237.85   CHIX      19318XJn99i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:05:03 BST 
  2019                           766        237.85   CHIX      19318XJn99h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:04:39 BST 
  2019                           634        237.85   CHIX      19318XJn97y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:04:39 BST 
  2019                           529        237.90   CHIX      19318XJn97w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:04:39 BST 
  2019                           378        237.90   CHIX      19318XJn97x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:04:22 BST 
  2019                           816        237.95   CHIX      19318XJn97c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:04:22 BST 
  2019                            33        237.95   XLON      19318XJn97b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:04:22 BST 
  2019                           658        237.95   CHIX      19318XJn974 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:04:22 BST 
  2019                           950        237.95   XLON      19318XJn973 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:04:19 BST 
  2019                           653        238.00   CHIX      19318XJn96x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:04:10 BST 
  2019                           359        238.10   CHIX      19318XJn96q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:04:05 BST 
  2019                           728        238.15   CHIX      19318XJn96f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:04:05 BST 
  2019                           322        238.15   XLON      19318XJn96d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:04:05 BST 
  2019                             3        238.15   XLON      19318XJn96e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:03:47 BST 
  2019                          1160        238.40   XLON      19318XJn954 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:03:47 BST 
  2019                           831        238.35   CHIX      19318XJn953 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:03:47 BST 
  2019                          1171        238.35   XLON      19318XJn952 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:03:47 BST 
  2019                           713        238.35   XLON      19318XJn951 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:03:36 BST 
  2019                          1790        238.30   CHIX      19318XJn93y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:02:59 BST 
  2019                           478        237.55   CHIX      19318XJn912 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:02:26 BST 
  2019                           658        237.85   CHIX      19318XJn8zk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:02:20 BST 
  2019                           581        237.85   XLON      19318XJn8yw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:02:17 BST 
  2019                          1028        238.00   CHIX      19318XJn8yd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:02:17 BST 
  2019                           658        238.00   CHIX      19318XJn8yc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:02:17 BST 
  2019                          1391        238.00   XLON      19318XJn8yb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:02:05 BST 
  2019                           212        238.10   XLON      19318XJn8xq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:02:04 BST 
  2019                           273        238.10   CHIX      19318XJn8xp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:01:50 BST 
  2019                           388        238.15   CHIX      19318XJn8x9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:01:30 BST 
  2019                           769        238.25   XLON      19318XJn8ve 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:01:30 BST 
  2019                           187        238.25   XLON      19318XJn8vf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:01:30 BST 
  2019                           657        238.25   CHIX      19318XJn8vg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:01:17 BST 
  2019                            62        238.40   XLON      19318XJn8uu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:01:17 BST 
  2019                           707        238.40   XLON      19318XJn8ur 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:01:17 BST 
  2019                           917        238.40   CHIX      19318XJn8ut 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:01:17 BST 
  2019                           656        238.40   CHIX      19318XJn8us 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:01:13 BST 
  2019                           656        238.45   CHIX      19318XJn8uo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:01:13 BST 
  2019                           716        238.45   XLON      19318XJn8un 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:00:36 BST 
  2019                           409        238.45   CHIX      19318XJn8ry 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:00:36 BST 
  2019                           949        238.45   CHIX      19318XJn8rx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:00:30 BST 
  2019                            43        238.60   XLON      19318XJn8rr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:00:30 BST 
  2019                           539        238.55   XLON      19318XJn8rs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:00:30 BST 
  2019                           656        238.55   CHIX      19318XJn8rt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:00:30 BST 
  2019                           350        238.60   CHIX      19318XJn8rq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:00:30 BST 
  2019                           656        238.60   CHIX      19318XJn8rp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:00:30 BST 
  2019                           560        238.60   XLON      19318XJn8ro 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:00:24 BST 
  2019                           752        238.65   CHIX      19318XJn8rd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:00:24 BST 
  2019                           517        238.65   CHIX      19318XJn8rc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:00:08 BST 
  2019                           320        238.70   CHIX      19318XJn8qp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 09:00:07 BST 
  2019                           522        238.70   CHIX      19318XJn8qo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:59:59 BST 
  2019                           400        238.85   CHIX      19318XJn8pq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:59:07 BST 
  2019                           800        238.75   BATE      19318XJn8mf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:59:07 BST 
  2019                           800        238.75   CHIX      19318XJn8me 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:59:07 BST 
  2019                          1500        238.75   XLON      19318XJn8mb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:59:07 BST 
  2019                           428        238.75   XLON      19318XJn8md 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:59:07 BST 
  2019                           957        238.70   CHIX      19318XJn8ma 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:59:07 BST 
  2019                           283        238.70   CHIX      19318XJn8m9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:59:07 BST 
  2019                           315        238.70   CHIX      19318XJn8m8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:59:07 BST 
  2019                           257        238.70   CHIX      19318XJn8m7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:59:07 BST 
  2019                           656        238.70   CHIX      19318XJn8m6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:59:07 BST 
  2019                           981        238.70   XLON      19318XJn8m4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:59:07 BST 
  2019                           237        238.70   XLON      19318XJn8m5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:59:07 BST 
  2019                           285        238.70   XLON      19318XJn8m3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:58:40 BST 
  2019                           655        238.80   CHIX      19318XJn8k0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:58:40 BST 
  2019                          1023        238.80   XLON      19318XJn8jz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:58:38 BST 
  2019                           232        238.90   XLON      19318XJn8jr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:58:00 BST 
  2019                           655        238.85   CHIX      19318XJn8fi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:58:00 BST 
  2019                           540        238.85   CHIX      19318XJn8fh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:58:00 BST 
  2019                           431        238.85   XLON      19318XJn8fg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:57:27 BST 
  2019                           917        238.95   CHIX      19318XJn8dj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:57:27 BST 
  2019                           458        238.95   CHIX      19318XJn8di 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:57:27 BST 
  2019                           510        238.95   CHIX      19318XJn8dh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:56:10 BST 
  2019                           799        238.65   CHIX      19318XJn874 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:56:10 BST 
  2019                           346        238.65   CHIX      19318XJn876 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:56:10 BST 
  2019                           161        238.65   XLON      19318XJn872 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:56:10 BST 
  2019                          1813        238.65   XLON      19318XJn870 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:56:00 BST 
  2019                          3809        238.70   XLON      19318XJn861 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:56:00 BST 
  2019                            76        238.70   XLON      19318XJn860 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:56:00 BST 
  2019                          1679        238.70   CHIX      19318XJn863 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:56:00 BST 
  2019                           361        238.70   CHIX      19318XJn862 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:55:45 BST 
  2019                           370        238.75   CHIX      19318XJn85f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:55:45 BST 
  2019                           655        238.75   CHIX      19318XJn85e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:55:45 BST 
  2019                          1007        238.75   XLON      19318XJn85d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:55:40 BST 
  2019                           807        238.80   XLON      19318XJn84g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:55:38 BST 
  2019                           420        238.85   CHIX      19318XJn84a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:55:38 BST 
  2019                           403        238.85   CHIX      19318XJn849 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:54:25 BST 
  2019                           445        238.85   XLON      19318XJn7zm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:54:25 BST 
  2019                           655        238.85   CHIX      19318XJn7zn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:53:52 BST 
  2019                           125        238.80   XLON      19318XJn7x2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:53:52 BST 
  2019                           564        238.80   XLON      19318XJn7x1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:53:52 BST 
  2019                           655        238.80   CHIX      19318XJn7x3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:53:45 BST 
  2019                          1727        238.90   CHIX      19318XJn7wi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:53:45 BST 
  2019                           354        238.90   CHIX      19318XJn7wj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:53:45 BST 
  2019                          3920        238.90   XLON      19318XJn7wh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:53:12 BST 
  2019                           971        238.85   CHIX      19318XJn7u7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:52:48 BST 
  2019                            86        238.90   XLON      19318XJn7rg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:52:48 BST 
  2019                          1500        238.95   XLON      19318XJn7rb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:52:48 BST 
  2019                          1955        239.00   XLON      19318XJn7rd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:52:48 BST 
  2019                          1946        239.00   CHIX      19318XJn7r9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:52:48 BST 
  2019                           375        239.00   CHIX      19318XJn7ra 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:52:48 BST 
  2019                          4414        239.00   XLON      19318XJn7r8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:52:36 BST 
  2019                            21        239.05   CHIX      19318XJn7q4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:52:36 BST 
  2019                           389        239.05   CHIX      19318XJn7q3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:52:28 BST 
  2019                           789        239.05   CHIX      19318XJn7pn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:52:28 BST 
  2019                            23        239.10   CHIX      19318XJn7pi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:52:28 BST 
  2019                          1500        239.10   XLON      19318XJn7ph 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:52:19 BST 
  2019                           967        239.10   CHIX      19318XJn7ox 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:52:19 BST 
  2019                          1518        239.10   XLON      19318XJn7ow 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:52:19 BST 
  2019                           675        239.10   XLON      19318XJn7ov 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:51:39 BST 
  2019                           167        239.30   XLON      19318XJn7ls 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:51:39 BST 
  2019                           325        239.30   CHIX      19318XJn7lr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:51:33 BST 
  2019                            57        239.35   XLON      19318XJn7ld 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:51:33 BST 
  2019                             1        239.35   XLON      19318XJn7le 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:50:56 BST 
  2019                            13        239.45   XLON      19318XJn7hq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:50:56 BST 
  2019                           976        239.45   CHIX      19318XJn7hp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:50:42 BST 
  2019                           138        239.55   XLON      19318XJn7fk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:50:32 BST 
  2019                           171        239.60   XLON      19318XJn7fa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:50:32 BST 
  2019                          1152        239.65   CHIX      19318XJn7f9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:50:32 BST 
  2019                          1598        239.65   XLON      19318XJn7f8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:50:32 BST 
  2019                          1012        239.65   XLON      19318XJn7f7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:50:31 BST 
  2019                           142        239.70   XLON      19318XJn7ev 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:50:22 BST 
  2019                           143        239.80   XLON      19318XJn7dp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:50:22 BST 
  2019                           925        239.75   CHIX      19318XJn7do 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:49:25 BST 
  2019                           482        239.80   CHIX      19318XJn7a7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:49:25 BST 
  2019                           917        239.80   CHIX      19318XJn7a6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:49:25 BST 
  2019                           421        239.80   CHIX      19318XJn7a8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:49:25 BST 
  2019                            90        239.80   XLON      19318XJn7a5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:49:05 BST 
  2019                           652        239.85   CHIX      19318XJn792 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:49:05 BST 
  2019                             9        239.85   XLON      19318XJn791 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:49:05 BST 
  2019                           521        239.85   XLON      19318XJn790 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:39 BST 
  2019                           652        239.85   CHIX      19318XJn787 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:39 BST 
  2019                           490        239.90   CHIX      19318XJn786 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:39 BST 
  2019                           566        239.90   CHIX      19318XJn785 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:39 BST 
  2019                           923        239.85   XLON      19318XJn784 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:19 BST 
  2019                           892        239.95   CHIX      19318XJn76t 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:19 BST 
  2019                           291        239.95   XLON      19318XJn76s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:19 BST 
  2019                          1730        239.95   XLON      19318XJn76r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:00 BST 
  2019                           887        239.80   CHIX      19318XJn75e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:00 BST 
  2019                           270        239.80   CHIX      19318XJn75d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:00 BST 
  2019                           653        239.80   CHIX      19318XJn75a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:00 BST 
  2019                           763        239.80   CHIX      19318XJn75c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:00 BST 
  2019                           757        239.80   CHIX      19318XJn75b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:00 BST 
  2019                             3        239.80   XLON      19318XJn759 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:00 BST 
  2019                           989        239.80   XLON      19318XJn758 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:00 BST 
  2019                           794        239.80   XLON      19318XJn755 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:00 BST 
  2019                           671        239.80   XLON      19318XJn756 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:00 BST 
  2019                           547        239.85   CHIX      19318XJn754 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:00 BST 
  2019                           480        239.85   CHIX      19318XJn757 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:00 BST 
  2019                            33        239.80   XLON      19318XJn753 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:48:00 BST 
  2019                             8        239.85   XLON      19318XJn752 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:45:40 BST 
  2019                          4286        239.20   XLON      19318XJn6ol 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:45:40 BST 
  2019                           165        239.25   XLON      19318XJn6ok 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:45:37 BST 
  2019                           619        239.25   CHIX      19318XJn6oj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:45:37 BST 
  2019                           726        239.25   XLON      19318XJn6oi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:45:27 BST 
  2019                           654        239.35   CHIX      19318XJn6oc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:45:27 BST 
  2019                           696        239.35   XLON      19318XJn6ob 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:41:51 BST 
  2019                           927        239.55   BATE      19318XJn6gj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:41:05 BST 
  2019                           186        239.40   XLON      19318XJn6ex 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:41:05 BST 
  2019                           511        239.40   CHIX      19318XJn6ey 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:40:42 BST 
  2019                           654        239.45   CHIX      19318XJn6e1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:40:42 BST 
  2019                           654        239.45   CHIX      19318XJn6e0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:40:42 BST 
  2019                          1052        239.45   XLON      19318XJn6dy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:40:42 BST 
  2019                           691        239.45   XLON      19318XJn6dz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:40:35 BST 
  2019                           653        239.50   CHIX      19318XJn6d3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:40:35 BST 
  2019                           682        239.50   XLON      19318XJn6d2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:40:35 BST 
  2019                           226        239.55   XLON      19318XJn6d0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:40:35 BST 
  2019                           957        239.55   CHIX      19318XJn6d1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:40:27 BST 
  2019                          1823        239.70   CHIX      19318XJn6cb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:40:27 BST 
  2019                           700        239.70   CHIX      19318XJn6cc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:40:27 BST 
  2019                          4050        239.70   XLON      19318XJn6ca 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:40:24 BST 
  2019                           700        239.75   XLON      19318XJn6c8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:40:24 BST 
  2019                          1500        239.75   XLON      19318XJn6c7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:40:24 BST 
  2019                           405        239.75   XLON      19318XJn6c6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:40:00 BST 
  2019                           585        239.45   XLON      19318XJn6b3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:39:54 BST 
  2019                           503        239.30   CHIX      19318XJn6at 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:39:07 BST 
  2019                           464        239.30   XLON      19318XJn699 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:39:07 BST 
  2019                           654        239.30   CHIX      19318XJn69a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:38:57 BST 
  2019                           149        239.30   XLON      19318XJn68y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:38:57 BST 
  2019                          1493        239.30   XLON      19318XJn68x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:38:57 BST 
  2019                           508        239.30   XLON      19318XJn68v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:38:57 BST 
  2019                           654        239.30   CHIX      19318XJn68w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:38:55 BST 
  2019                           654        239.35   CHIX      19318XJn68u 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:38:55 BST 
  2019                           277        239.35   CHIX      19318XJn68t 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:38:55 BST 
  2019                          1039        239.35   XLON      19318XJn68s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:38:55 BST 
  2019                           233        239.35   XLON      19318XJn68r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:38:38 BST 
  2019                          1007        239.35   CHIX      19318XJn685 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:38:38 BST 
  2019                           472        239.40   CHIX      19318XJn684 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:38:37 BST 
  2019                            89        239.45   XLON      19318XJn683 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:38:37 BST 
  2019                           654        239.40   CHIX      19318XJn682 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:38:37 BST 
  2019                           432        239.40   XLON      19318XJn680 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:38:30 BST 
  2019                          2373        239.50   XLON      19318XJn67u 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:37:45 BST 
  2019                           821        239.45   CHIX      19318XJn66q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:37:33 BST 
  2019                           259        239.40   CHIX      19318XJn66c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:37:33 BST 
  2019                           654        239.40   CHIX      19318XJn66b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:37:33 BST 
  2019                          1147        239.40   XLON      19318XJn66a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:37:24 BST 
  2019                          1474        239.45   XLON      19318XJn664 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:37:22 BST 
  2019                          1474        239.55   XLON      19318XJn65w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:37:21 BST 
  2019                          1474        239.55   XLON      19318XJn65v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:37:21 BST 
  2019                          1474        239.55   XLON      19318XJn65u 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:36:08 BST 
  2019                           423        239.35   XLON      19318XJn626 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:36:08 BST 
  2019                           758        239.40   CHIX      19318XJn625 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:36:08 BST 
  2019                            91        239.40   XLON      19318XJn623 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:36:08 BST 
  2019                            41        239.40   XLON      19318XJn624 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:36:02 BST 
  2019                           653        239.50   CHIX      19318XJn61e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:36:02 BST 
  2019                           674        239.50   XLON      19318XJn61d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:35:53 BST 
  2019                           134        239.60   XLON      19318XJn60q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:35:53 BST 
  2019                           847        239.60   CHIX      19318XJn60s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:35:53 BST 
  2019                           406        239.60   CHIX      19318XJn60t 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:35:53 BST 
  2019                           701        239.65   CHIX      19318XJn60r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:35:53 BST 
  2019                          1481        239.65   XLON      19318XJn60p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:35:22 BST 
  2019                           819        239.65   XLON      19318XJn5zd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:35:22 BST 
  2019                           111        239.65   XLON      19318XJn5zf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:35:22 BST 
  2019                           894        239.65   CHIX      19318XJn5zh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:35:22 BST 
  2019                           653        239.65   CHIX      19318XJn5zg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:35:22 BST 
  2019                           286        239.65   CHIX      19318XJn5zi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:35:22 BST 
  2019                           653        239.70   CHIX      19318XJn5ze 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:35:22 BST 
  2019                           568        239.70   XLON      19318XJn5zc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:35:01 BST 
  2019                           700        239.85   XLON      19318XJn5yk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:35:01 BST 
  2019                          1500        239.80   XLON      19318XJn5yj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:35:01 BST 
  2019                           902        239.80   CHIX      19318XJn5yh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:34:32 BST 
  2019                           305        239.90   CHIX      19318XJn5x2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:34:32 BST 
  2019                           498        239.90   CHIX      19318XJn5x1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:34:32 BST 
  2019                             2        239.90   XLON      19318XJn5wz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:34:32 BST 
  2019                            11        239.90   XLON      19318XJn5x0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:33:40 BST 
  2019                           832        240.05   CHIX      19318XJn5ti 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:33:00 BST 
  2019                           567        240.30   CHIX      19318XJn5qq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:33:00 BST 
  2019                           701        240.30   CHIX      19318XJn5qp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:33:00 BST 
  2019                           138        240.30   XLON      19318XJn5qo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:33:00 BST 
  2019                           105        240.30   XLON      19318XJn5qn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:33:00 BST 
  2019                           347        240.30   XLON      19318XJn5ql 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:57 BST 
  2019                           123        240.35   XLON      19318XJn5qc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                           192        240.40   XLON      19318XJn5nr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                           236        240.45   XLON      19318XJn5nl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                           199        240.50   XLON      19318XJn5nf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                           700        240.50   CHIX      19318XJn5ne 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                           411        240.40   CHIX      19318XJn5nd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                           125        240.40   XLON      19318XJn5nc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                            38        240.40   XLON      19318XJn5nb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                           164        240.40   XLON      19318XJn5na 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                           913        240.45   CHIX      19318XJn5n8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                           651        240.50   CHIX      19318XJn5n3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                           312        240.50   CHIX      19318XJn5n6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                           470        240.50   XLON      19318XJn5n0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                           598        240.55   XLON      19318XJn5mu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                           809        240.55   XLON      19318XJn5mw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                           182        240.55   XLON      19318XJn5mv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                           651        240.55   CHIX      19318XJn5my 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                           651        240.55   CHIX      19318XJn5mx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                           388        240.65   CHIX      19318XJn5ms 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                           643        240.65   CHIX      19318XJn5mr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:32:01 BST 
  2019                          2337        240.65   XLON      19318XJn5mq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:31:24 BST 
  2019                           353        240.55   CHIX      19318XJn5l9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:31:24 BST 
  2019                           895        240.55   CHIX      19318XJn5l8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:31:24 BST 
  2019                             8        240.55   XLON      19318XJn5l6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:31:24 BST 
  2019                            98        240.55   XLON      19318XJn5l7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:31:18 BST 
  2019                           170        240.60   XLON      19318XJn5l3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:31:18 BST 
  2019                           877        240.60   CHIX      19318XJn5l4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:31:13 BST 
  2019                           650        240.65   CHIX      19318XJn5kw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:31:13 BST 
  2019                           267        240.65   CHIX      19318XJn5kv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:31:13 BST 
  2019                           619        240.65   CHIX      19318XJn5ku 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:31:13 BST 
  2019                            46        240.65   XLON      19318XJn5ks 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:31:13 BST 
  2019                           176        240.65   XLON      19318XJn5kr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:31:13 BST 
  2019                           515        240.65   XLON      19318XJn5kt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:31:13 BST 
  2019                           360        240.70   XLON      19318XJn5km 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:31:13 BST 
  2019                            28        240.70   XLON      19318XJn5kn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:31:13 BST 
  2019                           365        240.70   CHIX      19318XJn5kq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:31:13 BST 
  2019                           690        240.70   CHIX      19318XJn5kp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:31:01 BST 
  2019                           376        240.75   CHIX      19318XJn5jq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:31:01 BST 
  2019                           847        240.75   XLON      19318XJn5jo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:31:01 BST 
  2019                           650        240.75   CHIX      19318XJn5jp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:56 BST 
  2019                           353        240.80   CHIX      19318XJn5jh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:52 BST 
  2019                           767        240.85   CHIX      19318XJn5j0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:52 BST 
  2019                          1740        240.85   XLON      19318XJn5iz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:46 BST 
  2019                          1500        240.90   XLON      19318XJn5ik 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:46 BST 
  2019                           700        240.90   XLON      19318XJn5il 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:45 BST 
  2019                           551        240.90   CHIX      19318XJn5if 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:45 BST 
  2019                           665        240.90   CHIX      19318XJn5ie 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:45 BST 
  2019                          1404        240.90   XLON      19318XJn5id 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:40 BST 
  2019                           432        240.90   CHIX      19318XJn5hx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:40 BST 
  2019                           378        240.95   CHIX      19318XJn5hw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:40 BST 
  2019                           165        240.90   XLON      19318XJn5hv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:40 BST 
  2019                           668        240.90   XLON      19318XJn5hu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:24 BST 
  2019                           888        240.95   CHIX      19318XJn5he 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:24 BST 
  2019                           168        240.95   XLON      19318XJn5hb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:23 BST 
  2019                           700        241.05   CHIX      19318XJn5h9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:23 BST 
  2019                          1500        241.00   XLON      19318XJn5h8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:23 BST 
  2019                           649        240.95   CHIX      19318XJn5h7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:23 BST 
  2019                           453        240.95   XLON      19318XJn5h6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:19 BST 
  2019                           503        241.05   XLON      19318XJn5gx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:19 BST 
  2019                          1150        241.05   XLON      19318XJn5gw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:15 BST 
  2019                           899        241.00   CHIX      19318XJn5gi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:15 BST 
  2019                           732        241.05   CHIX      19318XJn5gh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:15 BST 
  2019                           896        241.05   CHIX      19318XJn5gg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:15 BST 
  2019                            64        241.05   XLON      19318XJn5gf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:09 BST 
  2019                           657        241.10   CHIX      19318XJn5g7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:09 BST 
  2019                           382        241.10   CHIX      19318XJn5g6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:09 BST 
  2019                           755        241.10   CHIX      19318XJn5g8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:09 BST 
  2019                           700        241.20   CHIX      19318XJn5g5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:09 BST 
  2019                            66        241.20   CHIX      19318XJn5g4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:09 BST 
  2019                           150        241.20   XLON      19318XJn5g3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:30:09 BST 
  2019                          1500        241.20   XLON      19318XJn5g2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:29:43 BST 
  2019                          1500        241.20   XLON      19318XJn5ep 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:29:43 BST 
  2019                          1500        241.20   XLON      19318XJn5eo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:29:43 BST 
  2019                          1500        241.20   XLON      19318XJn5en 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:29:42 BST 
  2019                          1500        241.20   XLON      19318XJn5em 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:29:41 BST 
  2019                           393        241.20   CHIX      19318XJn5ej 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:29:14 BST 
  2019                           291        241.20   CHIX      19318XJn5dx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:28:58 BST 
  2019                           700        241.20   BATE      19318XJn5cq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:28:58 BST 
  2019                           104        241.20   CHIX      19318XJn5cs 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:28:58 BST 
  2019                          2644        241.18   CHIX      19318XJn5cr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:28:58 BST 
  2019                           700        241.20   CHIX      19318XJn5ct 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:28:58 BST 
  2019                          1000        241.20   XLON      19318XJn5cm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:28:58 BST 
  2019                          1500        241.15   XLON      19318XJn5cl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:28:58 BST 
  2019                          3493        241.20   XLON      19318XJn5co 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:28:58 BST 
  2019                          2735        241.20   XLON      19318XJn5cn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:28:58 BST 
  2019                           700        241.20   XLON      19318XJn5ck 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:28:58 BST 
  2019                          1500        241.20   XLON      19318XJn5cj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:28:35 BST 
  2019                          1500        241.20   XLON      19318XJn59i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:28:35 BST 
  2019                           700        241.20   XLON      19318XJn59j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:28:19 BST 
  2019                          1500        241.20   XLON      19318XJn592 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:28:11 BST 
  2019                           179        241.20   BATE      19318XJn58z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:28:11 BST 
  2019                          1679        241.20   BATE      19318XJn58x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:28:11 BST 
  2019                           521        241.20   BATE      19318XJn58y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:27:05 BST 
  2019                          1500        241.05   XLON      19318XJn56i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:27:05 BST 
  2019                           692        241.00   CHIX      19318XJn56h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:27:05 BST 
  2019                           565        241.00   CHIX      19318XJn56g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:27:02 BST 
  2019                            62        241.10   XLON      19318XJn567 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:27:02 BST 
  2019                            68        241.10   XLON      19318XJn566 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:27:02 BST 
  2019                           154        241.10   XLON      19318XJn564 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:27:02 BST 
  2019                            58        241.10   XLON      19318XJn561 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:27:02 BST 
  2019                           300        241.10   CHIX      19318XJn563 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:27:02 BST 
  2019                           538        241.10   CHIX      19318XJn562 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:26:59 BST 
  2019                           300        241.30   CHIX      19318XJn55w 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:26:59 BST 
  2019                          3000        241.30   CHIX      19318XJn55v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:26:45 BST 
  2019                           200        241.20   XLON      19318XJn55k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:26:45 BST 
  2019                          1500        241.25   XLON      19318XJn55l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:26:45 BST 
  2019                           150        241.25   XLON      19318XJn55j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:26:45 BST 
  2019                          1500        241.25   XLON      19318XJn55i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:26:44 BST 
  2019                          1400        241.25   XLON      19318XJn55h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:26:44 BST 
  2019                           511        241.30   CHIX      19318XJn55g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:26:44 BST 
  2019                            54        241.30   XLON      19318XJn55e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:26:44 BST 
  2019                           648        241.35   CHIX      19318XJn55f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:26:44 BST 
  2019                           747        241.35   XLON      19318XJn55d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:26:20 BST 
  2019                           455        241.35   CHIX      19318XJn54m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:25:41 BST 
  2019                           649        241.25   CHIX      19318XJn53d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:25:41 BST 
  2019                           137        241.25   XLON      19318XJn53a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:25:41 BST 
  2019                             8        241.25   XLON      19318XJn53b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:25:41 BST 
  2019                           606        241.30   CHIX      19318XJn53c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:25:16 BST 
  2019                           679        241.25   XLON      19318XJn520 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:25:16 BST 
  2019                          1500        241.30   XLON      19318XJn51z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:25:16 BST 
  2019                           517        241.20   CHIX      19318XJn51y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:25:01 BST 
  2019                           600        241.20   CHIX      19318XJn51s 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:25:01 BST 
  2019                           600        241.20   BATE      19318XJn51r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:25:01 BST 
  2019                           600        241.15   BATE      19318XJn51p 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:25:01 BST 
  2019                           600        241.15   CHIX      19318XJn51q 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:25:01 BST 
  2019                           323        241.20   XLON      19318XJn51o 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:25:01 BST 
  2019                          6066        241.15   XLON      19318XJn51n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:25:01 BST 
  2019                          1500        241.15   XLON      19318XJn51m 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:25:01 BST 
  2019                           153        241.10   XLON      19318XJn51k 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:25:01 BST 
  2019                           534        241.10   CHIX      19318XJn51l 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:25:00 BST 
  2019                           931        241.25   BATE      19318XJn51j 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:25:00 BST 
  2019                          1269        241.20   XLON      19318XJn51i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:25:00 BST 
  2019                           679        241.15   CHIX      19318XJn51h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:23:43 BST 
  2019                          1300        240.60   XLON      19318XJn4wx 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:23:32 BST 
  2019                           404        240.55   CHIX      19318XJn4ut 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:23:32 BST 
  2019                          1500        240.60   XLON      19318XJn4us 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:23:03 BST 
  2019                           397        240.50   XLON      19318XJn4sb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:23:03 BST 
  2019                           506        240.50   XLON      19318XJn4sa 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:23:03 BST 
  2019                           702        240.50   XLON      19318XJn4s9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:23:03 BST 
  2019                          1500        240.50   XLON      19318XJn4s6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:23:03 BST 
  2019                          1300        240.50   XLON      19318XJn4s8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:23:03 BST 
  2019                           560        240.50   XLON      19318XJn4s7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:23:03 BST 
  2019                          2200        240.50   CHIX      19318XJn4s5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:23:02 BST 
  2019                           700        240.50   XLON      19318XJn4s2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:23:02 BST 
  2019                          1500        240.50   XLON      19318XJn4s1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:22:26 BST 
  2019                           347        240.40   CHIX      19318XJn4os 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:22:26 BST 
  2019                           406        240.35   XLON      19318XJn4or 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:20:59 BST 
  2019                          1500        240.10   XLON      19318XJn4m9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:20:33 BST 
  2019                           472        240.10   XLON      19318XJn4l9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:19:36 BST 
  2019                           359        240.00   CHIX      19318XJn4jn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:19:36 BST 
  2019                          1500        240.05   XLON      19318XJn4jm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:19:36 BST 
  2019                           453        240.00   XLON      19318XJn4jk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:19:36 BST 
  2019                           652        240.00   CHIX      19318XJn4jl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:19:07 BST 
  2019                          1500        239.95   XLON      19318XJn4iw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:19:07 BST 
  2019                          1500        239.95   XLON      19318XJn4iv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:18:16 BST 
  2019                           948        239.50   CHIX      19318XJn4gn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:18:16 BST 
  2019                           924        239.50   XLON      19318XJn4gg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:18:16 BST 
  2019                            64        239.50   CHIX      19318XJn4gm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:18:16 BST 
  2019                           383        239.50   CHIX      19318XJn4gj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:18:16 BST 
  2019                           855        239.50   CHIX      19318XJn4gi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:18:16 BST 
  2019                           589        239.50   CHIX      19318XJn4gl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:17:55 BST 
  2019                           528        239.55   CHIX      19318XJn4fj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:17:21 BST 
  2019                           200        239.55   CHIX      19318XJn4ey 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:17:21 BST 
  2019                           389        239.60   CHIX      19318XJn4en 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:17:20 BST 
  2019                           343        239.70   CHIX      19318XJn4em 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:17:17 BST 
  2019                             5        239.75   XLON      19318XJn4el 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:17:16 BST 
  2019                           920        239.75   CHIX      19318XJn4eh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:17:12 BST 
  2019                           399        239.80   CHIX      19318XJn4ee 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:17:12 BST 
  2019                           882        239.85   CHIX      19318XJn4ed 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:17:01 BST 
  2019                           483        239.90   CHIX      19318XJn4dw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:17:01 BST 
  2019                           447        239.90   CHIX      19318XJn4dv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:16:58 BST 
  2019                           652        239.95   CHIX      19318XJn4di 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:16:58 BST 
  2019                           421        239.95   XLON      19318XJn4dh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:16:54 BST 
  2019                          1800        240.00   XLON      19318XJn4da 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:16:54 BST 
  2019                           700        240.05   XLON      19318XJn4d9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:16:54 BST 
  2019                          1500        240.05   XLON      19318XJn4d8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:16:48 BST 
  2019                          1800        240.20   XLON      19318XJn4d3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:16:48 BST 
  2019                           526        240.20   XLON      19318XJn4d2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:16:48 BST 
  2019                            24        240.20   XLON      19318XJn4d4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:16:48 BST 
  2019                          1500        240.20   XLON      19318XJn4d1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:16:48 BST 
  2019                          1500        240.20   XLON      19318XJn4d0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:16:48 BST 
  2019                           700        240.20   XLON      19318XJn4cz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:16:48 BST 
  2019                          1500        240.20   XLON      19318XJn4cy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:16:29 BST 
  2019                          1500        240.20   XLON      19318XJn4c6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:16:29 BST 
  2019                          1500        240.20   XLON      19318XJn4c5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:16:29 BST 
  2019                           188        240.20   XLON      19318XJn4c2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:15:22 BST 
  2019                           409        239.70   CHIX      19318XJn49n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:15:15 BST 
  2019                           479        239.75   XLON      19318XJn49i 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:15:15 BST 
  2019                           500        239.75   BATE      19318XJn49h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:15:15 BST 
  2019                           388        239.75   BATE      19318XJn49g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:15:15 BST 
  2019                          1312        239.75   XLON      19318XJn49f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:15:02 BST 
  2019                          1500        239.65   XLON      19318XJn48v 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:14:50 BST 
  2019                           477        239.55   XLON      19318XJn48h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:14:50 BST 
  2019                           700        239.55   XLON      19318XJn48g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:14:50 BST 
  2019                          1500        239.55   XLON      19318XJn48f 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:14:50 BST 
  2019                           729        239.50   CHIX      19318XJn48e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:14:50 BST 
  2019                          1542        239.50   XLON      19318XJn48c 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:14:50 BST 
  2019                            36        239.50   XLON      19318XJn48d 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:14:40 BST 
  2019                          1001        239.60   CHIX      19318XJn483 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:14:40 BST 
  2019                           116        239.60   XLON      19318XJn482 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:14:40 BST 
  2019                           653        239.60   CHIX      19318XJn481 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:14:40 BST 
  2019                           946        239.60   XLON      19318XJn480 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:14:02 BST 
  2019                           533        239.45   CHIX      19318XJn47b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:13:36 BST 
  2019                           419        239.30   CHIX      19318XJn467 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:13:36 BST 
  2019                           800        239.30   CHIX      19318XJn466 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:13:35 BST 
  2019                           322        239.35   CHIX      19318XJn465 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:13:29 BST 
  2019                           654        239.40   CHIX      19318XJn456 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:13:29 BST 
  2019                           500        239.40   CHIX      19318XJn457 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:13:29 BST 
  2019                           200        239.35   XLON      19318XJn454 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:13:29 BST 
  2019                           846        239.40   XLON      19318XJn455 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:13:29 BST 
  2019                           600        239.35   XLON      19318XJn453 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:13:29 BST 
  2019                          1600        239.35   XLON      19318XJn452 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:13:29 BST 
  2019                           595        239.35   CHIX      19318XJn450 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:13:29 BST 
  2019                           506        239.35   CHIX      19318XJn451 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:13:29 BST 
  2019                            95        239.35   XLON      19318XJn44z 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:13:28 BST 
  2019                           901        239.50   CHIX      19318XJn44y 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:13:28 BST 
  2019                           187        239.45   XLON      19318XJn44x 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:13:15 BST 
  2019                          1600        239.55   XLON      19318XJn44r 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:12:35 BST 
  2019                           379        239.25   CHIX      19318XJn42e 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:11:51 BST 
  2019                           425        238.70   CHIX      19318XJn41b 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:11:51 BST 
  2019                           792        238.70   CHIX      19318XJn41a 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:11:46 BST 
  2019                           292        238.85   CHIX      19318XJn419 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:11:46 BST 
  2019                             1        238.85   XLON      19318XJn418 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:11:44 BST 
  2019                           820        238.90   CHIX      19318XJn416 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:11:44 BST 
  2019                           911        238.90   CHIX      19318XJn415 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:11:44 BST 
  2019                           504        238.90   CHIX      19318XJn417 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:11:44 BST 
  2019                           655        238.95   CHIX      19318XJn414 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:11:44 BST 
  2019                          1166        238.95   XLON      19318XJn413 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:11:26 BST 
  2019                          1055        239.00   XLON      19318XJn40n 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:11:26 BST 
  2019                           655        239.00   CHIX      19318XJn40o 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:11:16 BST 
  2019                           998        239.10   CHIX      19318XJn40h 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:11:16 BST 
  2019                           239        239.10   XLON      19318XJn40g 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:11:03 BST 
  2019                            33        239.20   CHIX      19318XJn3z7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:11:03 BST 
  2019                           621        239.20   CHIX      19318XJn3z6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:11:03 BST 
  2019                           819        239.20   XLON      19318XJn3z4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:11:03 BST 
  2019                           149        239.20   XLON      19318XJn3z5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:58 BST 
  2019                           654        239.30   CHIX      19318XJn3yv 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:58 BST 
  2019                           534        239.30   XLON      19318XJn3yu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:58 BST 
  2019                           465        239.35   CHIX      19318XJn3ys 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:58 BST 
  2019                           969        239.35   CHIX      19318XJn3yr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:58 BST 
  2019                            97        239.35   XLON      19318XJn3yq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:49 BST 
  2019                           174        239.45   XLON      19318XJn3yf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:49 BST 
  2019                           653        239.50   CHIX      19318XJn3ye 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:49 BST 
  2019                          1152        239.50   XLON      19318XJn3yc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:49 BST 
  2019                           218        239.50   XLON      19318XJn3yd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:44 BST 
  2019                           653        239.55   CHIX      19318XJn3y7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:44 BST 
  2019                           516        239.55   XLON      19318XJn3y5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:44 BST 
  2019                           205        239.55   XLON      19318XJn3y6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:44 BST 
  2019                          1255        239.60   XLON      19318XJn3y3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:44 BST 
  2019                           653        239.60   CHIX      19318XJn3y4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:27 BST 
  2019                           271        239.65   XLON      19318XJn3x7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:25 BST 
  2019                           738        239.65   CHIX      19318XJn3x3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:08 BST 
  2019                           730        239.55   CHIX      19318XJn3wn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:06 BST 
  2019                           461        239.60   CHIX      19318XJn3wm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:06 BST 
  2019                           963        239.60   CHIX      19318XJn3wl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:06 BST 
  2019                            64        239.60   XLON      19318XJn3wk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:10:01 BST 
  2019                           616        239.75   CHIX      19318XJn3w1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:41 BST 
  2019                          2705        239.65   XLON      19318XJn3vh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:41 BST 
  2019                           698        239.65   XLON      19318XJn3vg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:41 BST 
  2019                           828        239.65   XLON      19318XJn3vf 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:41 BST 
  2019                           131        239.70   XLON      19318XJn3vd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:41 BST 
  2019                          1864        239.65   CHIX      19318XJn3vi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:33 BST 
  2019                           364        239.75   CHIX      19318XJn3v2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:33 BST 
  2019                           653        239.80   CHIX      19318XJn3v1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:33 BST 
  2019                           748        239.80   XLON      19318XJn3v0 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:25 BST 
  2019                             3        239.75   XLON      19318XJn3u9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:25 BST 
  2019                             9        239.75   CHIX      19318XJn3u8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:25 BST 
  2019                            60        239.75   CHIX      19318XJn3u7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:25 BST 
  2019                           247        239.75   XLON      19318XJn3u5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:25 BST 
  2019                            24        239.75   XLON      19318XJn3u6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:21 BST 
  2019                           745        239.80   CHIX      19318XJn3tz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:21 BST 
  2019                           653        239.80   CHIX      19318XJn3ty 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:16 BST 
  2019                           137        239.80   XLON      19318XJn3tp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:16 BST 
  2019                           471        239.80   XLON      19318XJn3to 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:14 BST 
  2019                            89        239.90   XLON      19318XJn3tk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:14 BST 
  2019                           474        239.85   CHIX      19318XJn3tl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:14 BST 
  2019                            89        239.90   XLON      19318XJn3ti 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:09 BST 
  2019                          1300        239.95   XLON      19318XJn3t7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:09 BST 
  2019                           652        239.95   CHIX      19318XJn3t6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:09:09 BST 
  2019                           853        239.95   XLON      19318XJn3t5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:08:54 BST 
  2019                           346        239.95   CHIX      19318XJn3sr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:08:34 BST 
  2019                           653        239.80   CHIX      19318XJn3sk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:08:34 BST 
  2019                           156        239.80   XLON      19318XJn3sj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:08:20 BST 
  2019                           833        239.90   CHIX      19318XJn3s2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:08:14 BST 
  2019                           327        239.95   CHIX      19318XJn3ri 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:08:14 BST 
  2019                            39        240.00   XLON      19318XJn3rb 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:08:14 BST 
  2019                            64        240.00   XLON      19318XJn3rd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:08:14 BST 
  2019                             1        240.00   XLON      19318XJn3rc 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:08:03 BST 
  2019                           952        240.00   CHIX      19318XJn3qj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:07:51 BST 
  2019                            40        240.10   XLON      19318XJn3q8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:07:51 BST 
  2019                            40        240.10   XLON      19318XJn3q7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:07:51 BST 
  2019                           785        240.10   CHIX      19318XJn3q6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:07:51 BST 
  2019                           512        240.15   CHIX      19318XJn3q5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:07:51 BST 
  2019                            85        240.10   XLON      19318XJn3q4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:07:34 BST 
  2019                           376        240.35   CHIX      19318XJn3pe 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:07:34 BST 
  2019                            95        240.35   XLON      19318XJn3pd 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:07:28 BST 
  2019                           174        240.60   XLON      19318XJn3oz 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:07:28 BST 
  2019                            52        240.65   XLON      19318XJn3oy 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:07:26 BST 
  2019                           395        240.75   CHIX      19318XJn3os 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:07:15 BST 
  2019                           103        240.80   XLON      19318XJn3ol 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:07:15 BST 
  2019                           258        240.80   CHIX      19318XJn3om 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:07:11 BST 
  2019                           284        240.90   CHIX      19318XJn3og 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:07:11 BST 
  2019                           650        240.90   CHIX      19318XJn3oh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:07:09 BST 
  2019                            80        241.05   XLON      19318XJn3ob 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:06:24 BST 
  2019                           524        239.85   CHIX      19318XJn3n9 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:06:24 BST 
  2019                           100        239.85   XLON      19318XJn3n7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:06:15 BST 
  2019                           256        239.95   CHIX      19318XJn3mu 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:06:15 BST 
  2019                            51        239.95   XLON      19318XJn3mt 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:06:04 BST 
  2019                           756        239.95   CHIX      19318XJn3lr 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:06:04 BST 
  2019                           993        239.90   CHIX      19318XJn3lp 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:06:04 BST 
  2019                           250        239.90   CHIX      19318XJn3lq 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:06:04 BST 
  2019                           652        239.95   CHIX      19318XJn3lo 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:06:04 BST 
  2019                           203        239.90   XLON      19318XJn3ln 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:06:04 BST 
  2019                           119        239.95   XLON      19318XJn3ll 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:06:04 BST 
  2019                           553        239.95   XLON      19318XJn3lm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:05:50 BST 
  2019                            24        239.95   XLON      19318XJn3k5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:05:50 BST 
  2019                            69        239.95   XLON      19318XJn3k6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:05:50 BST 
  2019                           512        239.95   CHIX      19318XJn3k7 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:05:50 BST 
  2019                           477        239.95   CHIX      19318XJn3k8 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:05:49 BST 
  2019                           883        240.05   CHIX      19318XJn3k4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:05:49 BST 
  2019                           652        240.10   CHIX      19318XJn3k3 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:05:49 BST 
  2019                           835        240.10   XLON      19318XJn3k1 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:05:49 BST 
  2019                           350        240.20   CHIX      19318XJn3k2 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:05:18 BST 
  2019                           469        240.15   XLON      19318XJn3hw 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:05:13 BST 
  2019                            64        240.15   CHIX      19318XJn3hj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:05:01 BST 
  2019                           652        240.10   CHIX      19318XJn3h6 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:05:01 BST 
  2019                           768        240.10   XLON      19318XJn3h5 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:05:01 BST 
  2019                           351        240.10   CHIX      19318XJn3h4 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:04:26 BST 
  2019                             9        239.95   XLON      19318XJn3fn 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:04:26 BST 
  2019                           628        239.80   XLON      19318XJn3fm 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:04:26 BST 
  2019                           761        239.90   CHIX      19318XJn3fl 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:04:26 BST 
  2019                           961        239.90   CHIX      19318XJn3fk 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:04:26 BST 
  2019                            90        239.90   XLON      19318XJn3fh 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:04:26 BST 
  2019                           267        239.90   XLON      19318XJn3fj 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:04:26 BST 
  2019                             9        239.90   XLON      19318XJn3fi 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:04:26 BST 
  2019                           500        239.95   CHIX      19318XJn3ff 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:04:26 BST 
  2019                           514        239.95   CHIX      19318XJn3fg 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:01:17 BST 
  2019                           652        239.95   CHIX      19318XJn368 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:01:17 BST 
  2019                           508        239.95   XLON      19318XJn367 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:01:12 BST 
  2019                           564        240.50   CHIX      19318XJn366 
                             -------  ------------  --------  ------------------ 
 Thu 14 Nov 08:00:34 BST 
  2019                           807        241.60   XLON      19318XJn34x 
                             -------  ------------  --------  ------------------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDMMMMNDLGLZM

(END) Dow Jones Newswires

November 14, 2019 12:52 ET (17:52 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Glencore Charts.