TIDMRIO
RNS Number : 1796T
Rio Tinto PLC
12 November 2019
12 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 12
November 2019 it purchased the following number of ordinary shares
of 10 pence each in the Company (the "Ordinary Shares") on the
London Stock Exchange from J.P. Morgan Securities plc. These shares
will be cancelled.
Ordinary Shares
Date of Purchase 12 November 2019
Number of ordinary shares purchased 143,599
-----------------
Average price paid (pence) 4165.6202
-----------------
Highest price paid (pence) 4212.5000
-----------------
Lowest price paid (pence) 4144.5000
-----------------
These share purchases form part of the Company's share buy-back
programme which is expected to be completed over the period from 28
February 2019 to 28 February 2020, details of which were announced
on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will
make trading decisions in relation to the Company's Ordinary Shares
repurchased under the buy-back programme independently of, and
uninfluenced by, the Company for the period from 20 May 2019 to 26
February 2020.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,261,392,479 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own
shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 12 November 2019
Number of ordinary shares purchased: 143,599
Volume weighted average price paid per share (pence):
4165.6202
Transaction Date Volume Price Platform Transaction Reference Number
and Time (GBp)
12-Nov-2019 08:00:27 552 4201.0000 XLON 01003010000001296-E0g81ws4GaoR20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:00:30 405 4199.5000 XLON 11003110000001289-E0g81ws4GbAo20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:00:34 36 4188.5000 XLON 11003110000001458-E0g81ws4GbKn20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:00:36 36 4188.5000 XLON 11003110000001458-E0g81ws4GbOA20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:00:39 35 4188.5000 XLON 11003110000001458-E0g81ws4GbWY20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:04:11 179 4193.5000 XLON 11003110000004637-E0g81ws4GiDh20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:04:42 178 4194.5000 XLON 11003110000004928-E0g81ws4Gio320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:05:15 177 4196.5000 XLON 11003110000005241-E0g81ws4Gk3N20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:05:33 248 4201.5000 XLON 01003010000005517-E0g81ws4Gkne20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:05:33 230 4200.5000 XLON 11003110000005533-E0g81ws4Gknv20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:06:10 33 4202.5000 XLON 01003010000005750-E0g81ws4GmLe20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:06:10 47 4202.5000 XLON 01003010000005750-E0g81ws4GmLb20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:07:01 176 4209.0000 XLON 11003110000006545-E0g81ws4Gp4v20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:07:29 179 4212.5000 XLON 11003110000006840-E0g81ws4GqKM20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:07:54 80 4209.0000 XLON 11003110000007068-E0g81ws4Grf120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:07:59 75 4211.0000 XLON 01003010000007096-E0g81ws4Grnk20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:07:59 25 4211.0000 XLON 01003010000007096-E0g81ws4Grng20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:08:22 28 4208.0000 XLON 11003110000007358-E0g81ws4Gsu120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:08:22 150 4208.0000 XLON 11003110000007358-E0g81ws4Gsu820191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:08:53 177 4204.5000 XLON 01003010000007603-E0g81ws4Gug920191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:09:19 95 4202.0000 XLON 11003110000007807-E0g81ws4Gvll20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:09:19 82 4202.0000 XLON 11003110000007807-E0g81ws4Gvln20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:09:56 82 4203.0000 XLON 11003110000008182-E0g81ws4Gwyu20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:09:56 70 4202.5000 XLON 11003110000008120-E0g81ws4GwyZ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:09:56 140 4202.5000 XLON 11003110000008182-E0g81ws4Gwys20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:10:53 70 4205.5000 XLON 01003010000008629-E0g81ws4GzHk20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:10:55 78 4204.0000 XLON 11003110000008472-E0g81ws4GzO320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:12:11 99 4207.0000 XLON 01003010000009136-E0g81ws4H29G20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:12:11 77 4207.0000 XLON 01003010000009136-E0g81ws4H29E20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:12:12 263 4206.5000 XLON 01003010000009103-E0g81ws4H2B920191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:13:06 87 4208.5000 XLON 01003010000009407-E0g81ws4H41920191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:13:55 354 4206.5000 XLON 11003110000009882-E0g81ws4H60o20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:14:06 143 4206.0000 XLON 01003010000009875-E0g81ws4H6Sh20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:14:06 300 4206.0000 XLON 01003010000009875-E0g81ws4H6Se20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:14:06 147 4205.0000 XLON 01003010000009898-E0g81ws4H6TN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:15:41 366 4200.5000 XLON 11003110000010711-E0g81ws4HB8120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:15:57 333 4199.5000 XLON 01003010000010729-E0g81ws4HBh020191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:16:38 230 4191.0000 XLON 11003110000011059-E0g81ws4HDXs20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:16:38 100 4191.0000 XLON 11003110000011059-E0g81ws4HDXq20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:18:41 281 4189.0000 XLON 01003010000011722-E0g81ws4HI7r20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:18:43 197 4188.0000 XLON 11003110000011723-E0g81ws4HIAW20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:18:43 92 4188.0000 XLON 01003010000011723-E0g81ws4HIAY20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:19:21 260 4189.5000 XLON 01003010000012342-E0g81ws4HJPF20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:19:25 100 4188.0000 XLON 11003110000012173-E0g81ws4HJdZ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:19:25 186 4188.0000 XLON 11003110000012173-E0g81ws4HJdb20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:20:47 368 4185.5000 XLON 01003010000013107-E0g81ws4HMRe20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:21:12 405 4184.5000 XLON 11003110000013113-E0g81ws4HN0N20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:22:00 77 4184.0000 XLON 01003010000014026-E0g81ws4HONg20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:22:00 226 4184.0000 XLON 01003010000014026-E0g81ws4HONm20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:22:00 28 4184.0000 XLON 01003010000014026-E0g81ws4HONj20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:22:16 100 4181.0000 XLON 01003010000014173-E0g81ws4HP7y20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:22:16 100 4181.0000 XLON 01003010000014173-E0g81ws4HP7q20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:22:16 100 4181.0000 XLON 01003010000014173-E0g81ws4HP7t20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:22:16 46 4182.5000 XLON 11003110000014175-E0g81ws4HP1E20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:22:16 298 4182.5000 XLON 11003110000014175-E0g81ws4HP1G20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:22:17 13 4181.0000 XLON 01003010000014173-E0g81ws4HPA020191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:23:56 281 4179.5000 XLON 11003110000015001-E0g81ws4HSvI20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:23:59 281 4178.5000 XLON 11003110000014958-E0g81ws4HSzf20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:25:45 17 4175.5000 XLON 01003010000015789-E0g81ws4HWbN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:25:45 278 4175.5000 XLON 01003010000015789-E0g81ws4HWbH20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:27:11 166 4171.5000 XLON 11003110000016825-E0g81ws4HZA820191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:27:11 100 4171.5000 XLON 11003110000016825-E0g81ws4HZA620191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:28:24 66 4170.0000 XLON 01003010000016836-E0g81ws4Hb9U20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:28:24 34 4170.0000 XLON 01003010000016837-E0g81ws4Hb9W20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:28:24 200 4170.0000 XLON 01003010000016836-E0g81ws4Hb9I20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:28:24 6 4170.0000 XLON 01003010000016837-E0g81ws4Hb9a20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:29:06 187 4173.0000 XLON 01003010000017845-E0g81ws4HcCs20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:29:06 113 4173.0000 XLON 11003110000017815-E0g81ws4HcCu20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:29:06 31 4173.0000 XLON 11003110000017815-E0g81ws4HcCy20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:30:35 16 4171.5000 XLON 01003010000018649-E0g81ws4HfBw20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:30:35 300 4171.5000 XLON 01003010000018649-E0g81ws4HfBp20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:30:35 45 4171.5000 XLON 01003010000018649-E0g81ws4HfBk20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:31:03 361 4168.5000 XLON 01003010000018802-E0g81ws4HgLI20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:31:52 361 4165.5000 XLON 01003010000018969-E0g81ws4HhmJ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:32:13 316 4163.5000 XLON 01003010000019368-E0g81ws4HiQA20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:32:19 210 4161.5000 XLON 11003110000019363-E0g81ws4Hiha20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:34:02 225 4166.5000 XLON 01003010000019983-E0g81ws4HlSm20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:35:50 300 4167.0000 XLON 11003110000020426-E0g81ws4HpSc20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:35:50 42 4167.0000 XLON 11003110000020426-E0g81ws4HpSe20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:35:53 116 4166.0000 XLON 11003110000020427-E0g81ws4Hpeb20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:37:04 68 4165.5000 XLON 11003110000020854-E0g81ws4Hs5x20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:37:11 115 4165.0000 XLON 01003010000020990-E0g81ws4HsSS20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:37:11 171 4165.5000 XLON 11003110000020854-E0g81ws4HsS620191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:38:50 90 4164.0000 XLON 01003010000021631-E0g81ws4Huxk20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:38:50 78 4164.0000 XLON 01003010000021631-E0g81ws4Huxq20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:38:50 66 4164.0000 XLON 01003010000021631-E0g81ws4Huxs20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:38:50 179 4163.0000 XLON 11003110000021781-E0g81ws4Huzh20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:38:51 126 4162.5000 XLON 01003010000021632-E0g81ws4Hv4620191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:40:51 53 4166.5000 XLON 11003110000022257-E0g81ws4HyLC20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:40:51 232 4166.5000 XLON 11003110000022257-E0g81ws4HyLE20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:40:51 45 4166.5000 XLON 11003110000022257-E0g81ws4HyLA20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:41:51 270 4170.5000 XLON 01003010000022636-E0g81ws4I0JU20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:42:25 268 4170.0000 XLON 01003010000022824-E0g81ws4I1S420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:43:11 26 4170.5000 XLON 01003010000023027-E0g81ws4I2hS20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:43:11 216 4170.5000 XLON 01003010000023027-E0g81ws4I2hQ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:43:54 119 4172.0000 XLON 11003110000023372-E0g81ws4I3bk20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:45:49 237 4170.0000 XLON 11003110000023935-E0g81ws4I6WG20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:45:49 133 4170.0000 XLON 11003110000023935-E0g81ws4I6WE20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:45:49 84 4170.0000 XLON 11003110000023935-E0g81ws4I6WJ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:45:49 74 4170.0000 XLON 11003110000023935-E0g81ws4I6WL20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:46:04 508 4169.0000 XLON 01003010000023968-E0g81ws4I6wz20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:46:04 100 4169.0000 XLON 01003010000023968-E0g81ws4I6wx20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:46:05 58 4168.5000 XLON 11003110000023963-E0g81ws4I6yN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:46:05 24 4168.5000 XLON 11003110000023963-E0g81ws4I6yQ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:48:10 126 4179.5000 XLON 01003010000024829-E0g81ws4IAvz20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:48:10 4 4179.5000 XLON 01003010000024829-E0g81ws4IAvx20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:49:08 33 4179.5000 XLON 01003010000025173-E0g81ws4IBx520191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:49:08 23 4179.5000 XLON 01003010000025173-E0g81ws4IBx320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:49:39 119 4178.5000 XLON 11003110000025285-E0g81ws4ICVR20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:50:33 98 4178.0000 XLON 01003010000025728-E0g81ws4IDUM20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:52:08 113 4177.5000 XLON 11003110000026276-E0g81ws4IFo020191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:52:10 98 4178.0000 XLON 11003110000026305-E0g81ws4IFrR20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:52:12 109 4177.5000 XLON 11003110000026276-E0g81ws4IFsg20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:52:15 4 4177.5000 XLON 11003110000026276-E0g81ws4IFzj20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:52:16 214 4177.0000 XLON 01003010000026366-E0g81ws4IG2820191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:52:16 12 4177.0000 XLON 01003010000026366-E0g81ws4IG2E20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:54:09 68 4173.5000 XLON 01003010000027155-E0g81ws4IIiK20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:54:09 215 4173.5000 XLON 01003010000027155-E0g81ws4IIiN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:54:09 442 4173.5000 XLON 01003010000027154-E0g81ws4IIiG20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:54:09 368 4172.5000 XLON 11003110000027046-E0g81ws4IIjJ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:54:09 111 4173.5000 XLON 11003110000027044-E0g81ws4IIiI20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:55:52 117 4170.0000 XLON 01003010000028006-E0g81ws4ILMR20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:55:52 194 4170.0000 XLON 11003110000027882-E0g81ws4ILMT20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:57:25 142 4174.5000 XLON 01003010000028709-E0g81ws4INLT20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:57:57 102 4177.0000 XLON 01003010000028795-E0g81ws4INzq20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:59:17 84 4176.0000 XLON 11003110000029289-E0g81ws4IPzA20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 08:59:17 80 4176.0000 XLON 01003010000029414-E0g81ws4IPzC20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:00:37 51 4175.0000 XLON 01003010000030201-E0g81ws4ISG220191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:00:37 8 4175.0000 XLON 01003010000030201-E0g81ws4ISGB20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:00:38 119 4175.0000 XLON 01003010000030201-E0g81ws4ISFn20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:01:19 146 4176.0000 XLON 11003110000030271-E0g81ws4ITIt20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:02:25 230 4175.5000 XLON 11003110000030626-E0g81ws4IUq920191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:02:27 2 4175.0000 XLON 01003010000030739-E0g81ws4IUrT20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:02:38 270 4175.0000 XLON 01003010000030739-E0g81ws4IV1I20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:03:50 126 4175.0000 XLON 01003010000031350-E0g81ws4IWgx20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:04:10 219 4174.5000 XLON 01003010000031474-E0g81ws4IX8Z20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:06:04 329 4174.0000 XLON 11003110000032090-E0g81ws4IZrL20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:06:20 253 4174.0000 XLON 01003010000032292-E0g81ws4IaFd20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:06:20 130 4174.0000 XLON 01003010000032292-E0g81ws4IaFH20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:07:21 254 4169.5000 XLON 11003110000032521-E0g81ws4Ic0N20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:07:26 110 4169.0000 XLON 11003110000032415-E0g81ws4IcAd20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:09:08 200 4170.5000 XLON 01003010000033187-E0g81ws4IeZV20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:09:08 108 4170.5000 XLON 01003010000033187-E0g81ws4Iea120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:09:34 280 4169.5000 XLON 11003110000033082-E0g81ws4IfA320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:10:18 27 4169.0000 XLON 01003010000033912-E0g81ws4IfsM20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:10:18 43 4169.0000 XLON 01003010000033912-E0g81ws4IfsO20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:11:56 150 4169.5000 XLON 11003110000034536-E0g81ws4Ihmu20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:12:12 300 4171.0000 XLON 11003110000034628-E0g81ws4IiD620191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:12:12 20 4171.0000 XLON 11003110000034628-E0g81ws4IiD820191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:12:15 281 4170.5000 XLON 01003010000034725-E0g81ws4IiII20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:13:04 179 4169.0000 XLON 01003010000034984-E0g81ws4IjN020191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:14:49 112 4170.5000 XLON 01003010000035807-E0g81ws4Ikw120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:14:49 89 4170.5000 XLON 11003110000035672-E0g81ws4Ikvz20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:15:40 35 4171.0000 XLON 11003110000036151-E0g81ws4ImLw20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:15:40 59 4171.0000 XLON 11003110000036151-E0g81ws4ImLu20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:15:40 193 4171.0000 XLON 11003110000036151-E0g81ws4ImLy20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:15:42 106 4171.0000 XLON 11003110000036151-E0g81ws4ImOk20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:16:37 189 4173.5000 XLON 01003010000036622-E0g81ws4Inol20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:16:37 12 4173.5000 XLON 01003010000036622-E0g81ws4InpF20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:17:22 76 4173.0000 XLON 11003110000036677-E0g81ws4Iojp20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:17:22 198 4173.0000 XLON 11003110000036677-E0g81ws4Iojl20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:18:58 241 4172.5000 XLON 11003110000037534-E0g81ws4IrDj20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:19:58 217 4173.0000 XLON 11003110000037856-E0g81ws4Isct20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:20:35 306 4169.0000 XLON 11003110000038101-E0g81ws4Itkn20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:22:07 214 4166.0000 XLON 01003010000038587-E0g81ws4IvVH20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:22:50 165 4165.0000 XLON 11003110000038285-E0g81ws4Iw5u20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:23:39 194 4167.5000 XLON 01003010000039353-E0g81ws4Iwsj20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:23:43 178 4167.0000 XLON 01003010000039320-E0g81ws4IwvG20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:23:43 186 4166.5000 XLON 01003010000039321-E0g81ws4Iwvj20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:23:54 171 4166.0000 XLON 11003110000039030-E0g81ws4Ix6320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:23:54 23 4166.0000 XLON 11003110000039030-E0g81ws4Ix6520191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:23:54 96 4165.5000 XLON 11003110000039248-E0g81ws4Ix7120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:26:04 388 4160.5000 XLON 11003110000039952-E0g81ws4Izj520191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:28:38 42 4163.0000 XLON 11003110000040757-E0g81ws4J2tN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:28:38 200 4163.0000 XLON 11003110000040757-E0g81ws4J2tL20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:29:32 171 4165.0000 XLON 11003110000041323-E0g81ws4J3ef20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:29:32 131 4165.0000 XLON 01003010000041385-E0g81ws4J3eh20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:30:53 70 4166.5000 XLON 01003010000042061-E0g81ws4J5DK20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:32:27 146 4164.5000 XLON 01003010000042883-E0g81ws4J6Z620191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:32:31 171 4164.0000 XLON 11003110000042776-E0g81ws4J6dT20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:33:24 74 4161.0000 XLON 01003010000043091-E0g81ws4J7i120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:34:14 100 4163.0000 XLON 11003110000043402-E0g81ws4J8ew20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:34:14 100 4163.0000 XLON 11003110000043402-E0g81ws4J8ey20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:34:24 100 4163.0000 XLON 01003010000043508-E0g81ws4J8mz20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:34:24 10 4163.0000 XLON 01003010000043508-E0g81ws4J8n120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:34:25 420 4162.0000 XLON 11003110000043322-E0g81ws4J8oD20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:37:00 339 4166.5000 XLON 01003010000044258-E0g81ws4JBiM20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:37:41 167 4169.5000 XLON 11003110000044476-E0g81ws4JCMV20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:38:08 251 4168.0000 XLON 01003010000044542-E0g81ws4JCtN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:38:15 217 4167.0000 XLON 01003010000044743-E0g81ws4JD7i20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:40:06 108 4164.0000 XLON 11003110000044920-E0g81ws4JEtZ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:40:39 51 4161.5000 XLON 11003110000045536-E0g81ws4JFec20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:40:39 116 4161.5000 XLON 11003110000045536-E0g81ws4JFea20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:40:42 83 4160.0000 XLON 11003110000045621-E0g81ws4JFtq20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:42:41 557 4158.0000 XLON 01003010000046501-E0g81ws4JJVH20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:44:00 200 4158.5000 XLON 01003010000046960-E0g81ws4JLaK20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:44:00 167 4158.5000 XLON 11003110000046840-E0g81ws4JLaO20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:44:00 44 4158.5000 XLON 01003010000046960-E0g81ws4JLaM20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:45:04 238 4161.5000 XLON 01003010000047206-E0g81ws4JN3P20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:45:04 122 4161.5000 XLON 01003010000047206-E0g81ws4JN3R20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:47:29 85 4169.0000 XLON 01003010000047825-E0g81ws4JQGH20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:49:58 177 4174.5000 XLON 01003010000048470-E0g81ws4JTL420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:52:15 70 4175.5000 XLON 01003010000049125-E0g81ws4JVZk20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:53:01 182 4177.0000 XLON 11003110000049346-E0g81ws4JWJ520191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:54:00 4 4177.5000 XLON 11003110000049612-E0g81ws4JXR120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:54:00 100 4177.5000 XLON 11003110000049612-E0g81ws4JXR520191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:54:00 100 4177.5000 XLON 11003110000049612-E0g81ws4JXR320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:54:45 267 4177.5000 XLON 01003010000049727-E0g81ws4JYPY20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:54:46 164 4176.5000 XLON 11003110000049763-E0g81ws4JYRw20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:55:37 118 4178.0000 XLON 11003110000050016-E0g81ws4JZLt20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:56:34 107 4177.0000 XLON 11003110000050213-E0g81ws4JaDb20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:57:09 18 4176.5000 XLON 01003010000050548-E0g81ws4Jak920191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:57:20 173 4177.0000 XLON 01003010000050571-E0g81ws4Jas120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:57:52 74 4176.5000 XLON 01003010000050572-E0g81ws4JbYf20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:57:52 134 4176.5000 XLON 11003110000050491-E0g81ws4JbYd20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:59:16 174 4176.0000 XLON 11003110000050930-E0g81ws4JchI20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 09:59:16 120 4176.0000 XLON 01003010000051004-E0g81ws4JchK20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:00:03 276 4177.5000 XLON 11003110000051358-E0g81ws4JeA520191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:00:45 276 4181.0000 XLON 01003010000051698-E0g81ws4JfLu20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:01:49 301 4180.5000 XLON 01003010000052133-E0g81ws4JgFe20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:02:36 70 4180.0000 XLON 01003010000052315-E0g81ws4Jh7J20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:02:59 71 4181.5000 XLON 11003110000052361-E0g81ws4JhUu20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:05:40 67 4182.0000 XLON 11003110000053120-E0g81ws4Jlj120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:05:40 32 4182.0000 XLON 11003110000053120-E0g81ws4Jlj320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:05:40 161 4182.0000 XLON 11003110000053260-E0g81ws4Jlj520191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:05:54 197 4180.5000 XLON 01003010000053297-E0g81ws4JmC720191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:07:46 211 4178.5000 XLON 01003010000053919-E0g81ws4JofG20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:07:49 80 4178.0000 XLON 01003010000053850-E0g81ws4JoiH20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:09:28 151 4178.5000 XLON 11003110000054336-E0g81ws4JqSz20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:09:28 59 4178.5000 XLON 01003010000054368-E0g81ws4JqSt20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:09:28 31 4178.5000 XLON 01003010000054368-E0g81ws4JqSx20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:12:04 171 4177.0000 XLON 01003010000054853-E0g81ws4JscC20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:12:04 122 4177.0000 XLON 11003110000054840-E0g81ws4JscE20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:12:46 238 4176.0000 XLON 01003010000054855-E0g81ws4JtF320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:12:46 3 4176.0000 XLON 01003010000054855-E0g81ws4JtF120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:12:46 3 4176.0000 XLON 01003010000054855-E0g81ws4JtF520191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:13:01 195 4175.0000 XLON 11003110000055216-E0g81ws4JtXM20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:14:43 232 4176.5000 XLON 01003010000055837-E0g81ws4Jvp820191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:14:43 40 4176.5000 XLON 01003010000055837-E0g81ws4Jvp620191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:16:13 181 4173.5000 XLON 11003110000055984-E0g81ws4Jwwr20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:16:13 74 4173.5000 XLON 01003010000055988-E0g81ws4Jwwt20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:17:45 252 4172.5000 XLON 01003010000056499-E0g81ws4Jy1E20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:17:45 6 4172.5000 XLON 01003010000056499-E0g81ws4Jy1C20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:20:16 164 4173.5000 XLON 01003010000057478-E0g81ws4K0r220191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:20:16 133 4173.5000 XLON 11003110000057471-E0g81ws4K0r020191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:20:44 114 4172.5000 XLON 11003110000057590-E0g81ws4K1CP20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:20:44 89 4172.5000 XLON 01003010000057603-E0g81ws4K1CR20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:23:02 15 4173.0000 XLON 01003010000058376-E0g81ws4K3M420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:24:15 21 4178.0000 XLON 01003010000058795-E0g81ws4K4Ub20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:24:15 93 4178.0000 XLON 11003110000058801-E0g81ws4K4UZ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:24:23 65 4178.0000 XLON 01003010000058795-E0g81ws4K4br20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:24:23 115 4178.0000 XLON 11003110000058815-E0g81ws4K4bx20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:24:23 95 4178.0000 XLON 01003010000058804-E0g81ws4K4bz20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:26:11 41 4177.0000 XLON 11003110000059416-E0g81ws4K64V20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:26:27 99 4176.5000 XLON 01003010000059164-E0g81ws4K6Cx20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:27:07 17 4178.5000 XLON 01003010000059685-E0g81ws4K6oi20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:27:16 28 4178.5000 XLON 01003010000059730-E0g81ws4K70M20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:27:20 81 4178.0000 XLON 11003110000059718-E0g81ws4K73k20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:27:21 165 4177.0000 XLON 11003110000059791-E0g81ws4K75Z20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:28:51 212 4175.0000 XLON 01003010000060366-E0g81ws4K8MN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:29:04 171 4174.0000 XLON 11003110000060400-E0g81ws4K8V120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:29:04 77 4174.0000 XLON 11003110000060400-E0g81ws4K8V420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:31:30 47 4173.0000 XLON 01003010000061373-E0g81ws4KAw920191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:31:30 85 4173.0000 XLON 11003110000061416-E0g81ws4KAw720191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:31:30 151 4173.0000 XLON 01003010000061373-E0g81ws4KAwB20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:32:42 283 4173.0000 XLON 11003110000061897-E0g81ws4KBzl20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:33:16 109 4172.0000 XLON 11003110000061782-E0g81ws4KCLm20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:33:16 207 4172.0000 XLON 11003110000061782-E0g81ws4KCLj20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:34:41 78 4168.0000 XLON 01003010000062483-E0g81ws4KDaR20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:34:41 122 4168.0000 XLON 01003010000062420-E0g81ws4KDaP20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:37:34 53 4167.5000 XLON 01003010000063280-E0g81ws4KGBm20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:37:34 149 4167.5000 XLON 01003010000063281-E0g81ws4KGBs20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:37:34 19 4167.5000 XLON 01003010000063280-E0g81ws4KGBo20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:37:34 70 4167.5000 XLON 11003110000063347-E0g81ws4KGBq20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:39:09 189 4163.5000 XLON 01003010000063497-E0g81ws4KHFo20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:39:09 153 4163.5000 XLON 11003110000063569-E0g81ws4KHFq20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:42:29 150 4166.5000 XLON 01003010000064759-E0g81ws4KK5V20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:42:29 100 4166.5000 XLON 01003010000064759-E0g81ws4KK5X20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:42:37 406 4166.0000 XLON 11003110000064755-E0g81ws4KKDQ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:44:32 32 4165.0000 XLON 11003110000065224-E0g81ws4KLtd20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:44:32 58 4165.0000 XLON 11003110000065224-E0g81ws4KLtZ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:46:50 195 4166.0000 XLON 11003110000066015-E0g81ws4KNaE20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:46:53 135 4165.5000 XLON 01003010000065715-E0g81ws4KNct20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:47:28 150 4164.5000 XLON 11003110000066161-E0g81ws4KO6320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:47:28 102 4164.5000 XLON 11003110000066161-E0g81ws4KO6520191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:50:05 179 4166.5000 XLON 01003010000066834-E0g81ws4KQv220191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:50:05 119 4166.5000 XLON 01003010000066834-E0g81ws4KQv020191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:51:25 207 4165.5000 XLON 01003010000066991-E0g81ws4KS8U20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:52:50 25 4166.0000 XLON 01003010000067443-E0g81ws4KT7T20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:52:50 175 4166.0000 XLON 01003010000067443-E0g81ws4KT7X20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:53:59 88 4167.5000 XLON 01003010000067948-E0g81ws4KUOL20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:55:50 101 4170.5000 XLON 01003010000068425-E0g81ws4KVl520191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:55:50 78 4171.0000 XLON 11003110000068431-E0g81ws4KVki20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:56:32 101 4170.0000 XLON 11003110000068412-E0g81ws4KWIj20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:57:07 17 4170.5000 XLON 11003110000068855-E0g81ws4KWps20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:57:07 44 4170.5000 XLON 11003110000068855-E0g81ws4KWpq20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:57:40 54 4170.5000 XLON 01003010000068935-E0g81ws4KXFM20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:57:54 25 4170.5000 XLON 01003010000068935-E0g81ws4KXLU20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:58:44 157 4171.0000 XLON 01003010000069222-E0g81ws4KXqK20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:58:53 84 4170.5000 XLON 11003110000069261-E0g81ws4KXyH20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:59:08 94 4170.0000 XLON 01003010000069262-E0g81ws4KYJs20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 10:59:08 4 4170.0000 XLON 01003010000069262-E0g81ws4KYJu20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:00:50 167 4170.0000 XLON 01003010000069970-E0g81ws4KaWZ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:03:57 26 4168.5000 XLON 01003010000070870-E0g81ws4KdEi20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:03:57 335 4168.5000 XLON 01003010000070808-E0g81ws4KdEg20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:03:57 11 4168.5000 XLON 11003110000070831-E0g81ws4KdEk20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:03:57 387 4168.5000 XLON 01003010000070747-E0g81ws4KdEe20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:03:58 129 4168.0000 XLON 11003110000070777-E0g81ws4KdI520191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:06:54 108 4168.5000 XLON 11003110000071413-E0g81ws4Kftx20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:07:53 82 4167.0000 XLON 11003110000071895-E0g81ws4Kgaq20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:07:53 40 4167.0000 XLON 11003110000071895-E0g81ws4Kgas20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:07:53 16 4167.0000 XLON 11003110000071895-E0g81ws4Kgau20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:07:53 16 4167.0000 XLON 11003110000071895-E0g81ws4Kgan20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:09:21 205 4166.0000 XLON 11003110000072439-E0g81ws4Khm520191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:11:18 40 4164.0000 XLON 11003110000073093-E0g81ws4KjRr20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:11:33 69 4164.0000 XLON 11003110000073093-E0g81ws4KjlN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:12:32 121 4162.5000 XLON 11003110000073464-E0g81ws4Kkwf20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:12:32 200 4163.0000 XLON 01003010000072949-E0g81ws4Kkvo20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:13:30 301 4159.0000 XLON 11003110000073647-E0g81ws4Kltc20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:15:23 55 4159.5000 XLON 01003010000073953-E0g81ws4Kngc20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:15:23 162 4159.5000 XLON 01003010000073953-E0g81ws4Knge20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:16:05 28 4160.0000 XLON 11003110000074544-E0g81ws4KoFK20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:16:05 188 4160.0000 XLON 11003110000074544-E0g81ws4KoFH20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:17:42 92 4158.5000 XLON 01003010000074932-E0g81ws4Kp7l20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:17:42 11 4158.5000 XLON 01003010000074932-E0g81ws4Kp7u20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:17:42 164 4158.5000 XLON 01003010000074932-E0g81ws4Kp7q20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:19:22 89 4156.5000 XLON 11003110000075287-E0g81ws4Kq8i20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:21:21 88 4156.5000 XLON 11003110000075842-E0g81ws4Ks6J20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:21:21 109 4156.5000 XLON 01003010000075850-E0g81ws4Ks6L20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:23:58 206 4159.5000 XLON 01003010000076613-E0g81ws4KtpZ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:24:20 180 4159.0000 XLON 01003010000076573-E0g81ws4Ku7320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:24:20 149 4159.0000 XLON 01003010000076573-E0g81ws4Ku7120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:27:01 167 4157.5000 XLON 11003110000077385-E0g81ws4KvyM20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:28:26 2 4159.5000 XLON 11003110000077749-E0g81ws4Kwj720191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:28:26 16 4159.5000 XLON 11003110000077749-E0g81ws4KwjB20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:28:26 36 4159.5000 XLON 11003110000077749-E0g81ws4Kwj920191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:28:28 222 4158.5000 XLON 01003010000077762-E0g81ws4Kwjy20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:29:32 8 4158.0000 XLON 11003110000077906-E0g81ws4KxFB20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:29:54 252 4159.0000 XLON 01003010000077962-E0g81ws4KxRZ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:30:19 192 4158.5000 XLON 11003110000077918-E0g81ws4Kxlw20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:30:19 41 4158.5000 XLON 11003110000077918-E0g81ws4Kxlu20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:32:32 90 4160.5000 XLON 11003110000078612-E0g81ws4KzGm20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:33:08 118 4160.0000 XLON 01003010000078506-E0g81ws4KzRI20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:33:57 139 4161.0000 XLON 01003010000078910-E0g81ws4KzqV20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:34:43 139 4160.5000 XLON 11003110000078881-E0g81ws4L08g20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:35:52 191 4161.5000 XLON 11003110000079551-E0g81ws4L11F20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:36:12 209 4161.0000 XLON 01003010000079550-E0g81ws4L1B620191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:37:57 127 4165.0000 XLON 01003010000080055-E0g81ws4L2MO20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:37:57 115 4165.5000 XLON 11003110000080076-E0g81ws4L2MK20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:39:16 78 4162.5000 XLON 11003110000080320-E0g81ws4L32o20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:39:16 92 4162.5000 XLON 11003110000080320-E0g81ws4L32q20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:39:54 188 4162.5000 XLON 01003010000080513-E0g81ws4L3T920191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:41:25 36 4161.0000 XLON 11003110000080675-E0g81ws4L4So20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:41:28 77 4162.0000 XLON 01003010000080920-E0g81ws4L4WM20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:43:43 304 4165.0000 XLON 01003010000081500-E0g81ws4L6Di20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:43:43 249 4165.0000 XLON 01003010000081404-E0g81ws4L6DY20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:44:50 185 4164.5000 XLON 11003110000081471-E0g81ws4L7G220191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:48:29 146 4166.5000 XLON 01003010000082704-E0g81ws4L9Yv20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:48:54 146 4165.5000 XLON 01003010000082624-E0g81ws4L9lx20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:49:47 32 4167.5000 XLON 11003110000083008-E0g81ws4LAaS20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:49:47 160 4167.5000 XLON 11003110000083008-E0g81ws4LAaU20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:50:20 160 4166.0000 XLON 11003110000082954-E0g81ws4LB5420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:51:14 10 4165.0000 XLON 01003010000083274-E0g81ws4LBeI20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:51:14 60 4165.0000 XLON 01003010000083274-E0g81ws4LBeK20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:52:15 159 4164.0000 XLON 11003110000083692-E0g81ws4LCI420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:52:15 78 4164.0000 XLON 11003110000083692-E0g81ws4LCI220191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:53:30 114 4163.5000 XLON 11003110000083993-E0g81ws4LDDS20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:54:26 71 4162.5000 XLON 01003010000083876-E0g81ws4LDlL20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:54:26 128 4162.5000 XLON 01003010000084043-E0g81ws4LDlN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:55:56 215 4163.5000 XLON 11003110000084509-E0g81ws4LEsb20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:56:51 224 4162.5000 XLON 01003010000084897-E0g81ws4LFTN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:58:59 165 4162.5000 XLON 11003110000085269-E0g81ws4LHAC20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:59:02 199 4161.5000 XLON 11003110000084988-E0g81ws4LHFm20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 11:59:45 123 4163.5000 XLON 11003110000085628-E0g81ws4LHsJ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:03:10 168 4163.5000 XLON 01003010000086970-E0g81ws4LLjT20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:03:10 216 4164.5000 XLON 11003110000086887-E0g81ws4LLi220191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:04:29 174 4162.5000 XLON 11003110000087351-E0g81ws4LMxS20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:06:31 82 4161.5000 XLON 01003010000087942-E0g81ws4LOMf20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:06:31 128 4161.5000 XLON 11003110000087864-E0g81ws4LOMd20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:08:15 131 4161.5000 XLON 11003110000088259-E0g81ws4LPYh20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:08:15 80 4161.5000 XLON 11003110000088259-E0g81ws4LPYe20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:10:05 210 4162.0000 XLON 11003110000088612-E0g81ws4LQdh20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:10:11 222 4161.5000 XLON 01003010000088728-E0g81ws4LQjK20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:11:09 164 4162.5000 XLON 01003010000088968-E0g81ws4LRSj20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:13:21 174 4162.5000 XLON 01003010000089498-E0g81ws4LSic20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:13:29 175 4161.5000 XLON 11003110000089325-E0g81ws4LStG20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:15:18 164 4162.5000 XLON 01003010000090028-E0g81ws4LUKr20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:15:18 9 4162.5000 XLON 01003010000090028-E0g81ws4LUKp20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:16:56 38 4162.0000 XLON 01003010000090429-E0g81ws4LVI020191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:16:56 196 4162.0000 XLON 01003010000090429-E0g81ws4LVI520191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:16:56 144 4162.5000 XLON 11003110000090362-E0g81ws4LVHo20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:19:18 223 4161.5000 XLON 11003110000090815-E0g81ws4LWkN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:19:18 100 4161.5000 XLON 11003110000090815-E0g81ws4LWkL20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:19:19 234 4161.0000 XLON 01003010000090517-E0g81ws4LWlq20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:20:42 138 4165.0000 XLON 11003110000091012-E0g81ws4LXW420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:23:32 116 4165.0000 XLON 01003010000091377-E0g81ws4La2A20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:23:36 112 4164.0000 XLON 01003010000091324-E0g81ws4La6920191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:24:42 134 4161.0000 XLON 01003010000091649-E0g81ws4Lb4b20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:26:37 226 4166.0000 XLON 01003010000092343-E0g81ws4LcSY20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:26:41 33 4165.5000 XLON 11003110000092206-E0g81ws4LcW020191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:26:41 141 4165.5000 XLON 11003110000092206-E0g81ws4LcVu20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:26:41 132 4165.5000 XLON 11003110000092206-E0g81ws4LcVy20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:28:42 260 4164.0000 XLON 11003110000092753-E0g81ws4Le0g20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:29:20 312 4164.5000 XLON 11003110000092909-E0g81ws4LeVu20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:29:26 286 4163.5000 XLON 01003010000092983-E0g81ws4LeaN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:30:13 75 4162.5000 XLON 11003110000093058-E0g81ws4Lf9x20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:30:13 2 4162.5000 XLON 11003110000093058-E0g81ws4Lf9u20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:31:11 167 4165.0000 XLON 11003110000093418-E0g81ws4LfzP20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:32:27 166 4165.0000 XLON 11003110000093578-E0g81ws4Lh4y20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:34:47 190 4163.5000 XLON 11003110000094076-E0g81ws4LjKL20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:34:49 228 4163.0000 XLON 11003110000094063-E0g81ws4LjLZ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:37:30 302 4164.0000 XLON 01003010000094609-E0g81ws4LlRm20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:38:46 150 4164.0000 XLON 11003110000094797-E0g81ws4Lm9120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:39:28 302 4163.5000 XLON 11003110000094513-E0g81ws4LmVn20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:41:48 196 4162.5000 XLON 11003110000095206-E0g81ws4Lo5t20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:43:34 246 4164.0000 XLON 11003110000095986-E0g81ws4LpIa20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:45:28 94 4164.5000 XLON 01003010000096471-E0g81ws4LqYC20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:45:28 75 4164.5000 XLON 01003010000096471-E0g81ws4LqYb20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:45:28 31 4164.5000 XLON 11003110000096475-E0g81ws4LqYd20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:45:28 216 4164.5000 XLON 11003110000096360-E0g81ws4LqYA20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:45:28 33 4164.5000 XLON 01003010000096543-E0g81ws4LqYf20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:45:43 27 4163.5000 XLON 01003010000095724-E0g81ws4LqoT20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:47:25 157 4164.0000 XLON 01003010000096903-E0g81ws4Ls5K20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:48:18 107 4167.0000 XLON 01003010000097123-E0g81ws4Lsh320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:49:47 104 4166.5000 XLON 01003010000097350-E0g81ws4LtWA20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:50:32 30 4168.0000 XLON 01003010000097554-E0g81ws4LtxG20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:50:32 56 4168.0000 XLON 01003010000097554-E0g81ws4LtxA20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:52:25 113 4167.0000 XLON 11003110000097906-E0g81ws4Lv8420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:53:56 219 4164.0000 XLON 11003110000098323-E0g81ws4Lw9I20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:53:56 16 4164.0000 XLON 11003110000098323-E0g81ws4Lw9G20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:55:10 144 4166.5000 XLON 01003010000098570-E0g81ws4Lx7O20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:55:10 88 4166.5000 XLON 11003110000098524-E0g81ws4Lx7Q20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:55:10 155 4166.5000 XLON 01003010000098612-E0g81ws4Lx7Y20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:55:10 25 4166.5000 XLON 11003110000098524-E0g81ws4Lx7W20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:55:10 134 4166.5000 XLON 11003110000098562-E0g81ws4Lx7i20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:57:15 166 4169.5000 XLON 01003010000098841-E0g81ws4Lyh020191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:57:19 167 4169.0000 XLON 11003110000098787-E0g81ws4Lylf20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 12:58:13 73 4170.0000 XLON 11003110000099115-E0g81ws4LzQY20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:01:22 213 4167.5000 XLON 01003010000099586-E0g81ws4M1j420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:03:09 162 4169.5000 XLON 01003010000100018-E0g81ws4M3do20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:03:09 78 4169.5000 XLON 01003010000100018-E0g81ws4M3dq20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:04:45 65 4169.0000 XLON 01003010000100182-E0g81ws4M5E620191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:04:45 200 4169.0000 XLON 01003010000100182-E0g81ws4M5E120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:04:45 224 4169.5000 XLON 11003110000100410-E0g81ws4M5Dl20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:05:44 250 4171.0000 XLON 01003010000100649-E0g81ws4M5pU20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:07:33 93 4165.5000 XLON 11003110000100862-E0g81ws4M7iW20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:07:33 170 4165.5000 XLON 11003110000100862-E0g81ws4M7iR20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:09:12 360 4163.5000 XLON 11003110000101237-E0g81ws4M9Vc20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:11:50 32 4162.0000 XLON 11003110000101652-E0g81ws4MCB220191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:11:53 205 4162.0000 XLON 11003110000101652-E0g81ws4MCCB20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:11:53 173 4162.0000 XLON 11003110000101652-E0g81ws4MCCD20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:13:45 15 4163.5000 XLON 01003010000102363-E0g81ws4MDuW20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:14:22 256 4164.0000 XLON 11003110000102452-E0g81ws4MEMt20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:14:22 98 4164.0000 XLON 11003110000102452-E0g81ws4MEN020191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:14:30 384 4163.5000 XLON 01003010000102402-E0g81ws4METJ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:15:57 147 4163.0000 XLON 01003010000102508-E0g81ws4MFeS20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:16:01 19 4162.5000 XLON 01003010000102678-E0g81ws4MFnW20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:16:01 199 4162.5000 XLON 01003010000102678-E0g81ws4MFnS20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:18:11 136 4163.0000 XLON 01003010000103146-E0g81ws4MHu220191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:18:11 66 4163.0000 XLON 01003010000103146-E0g81ws4MHu420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:20:11 274 4161.5000 XLON 01003010000103275-E0g81ws4MJIr20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:20:15 236 4161.0000 XLON 01003010000103568-E0g81ws4MJMl20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:20:34 334 4163.5000 XLON 11003110000103635-E0g81ws4MJgA20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:21:51 267 4164.0000 XLON 11003110000103916-E0g81ws4MKVo20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:21:51 87 4164.0000 XLON 01003010000103932-E0g81ws4MKVm20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:22:59 346 4162.0000 XLON 01003010000103951-E0g81ws4MLHc20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:24:57 150 4161.5000 XLON 11003110000104519-E0g81ws4MMsW20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:27:06 175 4162.5000 XLON 11003110000105036-E0g81ws4MO5m20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:27:57 150 4163.0000 XLON 01003010000105530-E0g81ws4MOxG20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:28:07 150 4163.0000 XLON 11003110000105550-E0g81ws4MPCh20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:28:27 44 4162.0000 XLON 01003010000105488-E0g81ws4MPRe20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:28:27 300 4162.0000 XLON 01003010000105488-E0g81ws4MPRc20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:28:27 127 4162.0000 XLON 01003010000105488-E0g81ws4MPRa20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:29:37 186 4161.5000 XLON 01003010000105454-E0g81ws4MQTO20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:32:03 277 4163.0000 XLON 01003010000106490-E0g81ws4MSgP20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:32:03 229 4163.0000 XLON 01003010000106452-E0g81ws4MSgN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:32:03 70 4163.0000 XLON 01003010000106521-E0g81ws4MSgR20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:32:03 48 4163.0000 XLON 01003010000106452-E0g81ws4MSgI20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:32:07 42 4161.5000 XLON 11003110000106549-E0g81ws4MSm920191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:32:07 41 4161.5000 XLON 11003110000106549-E0g81ws4MSm720191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:33:04 221 4161.0000 XLON 11003110000106589-E0g81ws4MTFx20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:34:22 225 4162.5000 XLON 11003110000106918-E0g81ws4MUE020191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:35:19 157 4162.5000 XLON 11003110000107292-E0g81ws4MV4N20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:37:10 100 4163.0000 XLON 11003110000107683-E0g81ws4MWuG20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:37:10 100 4163.0000 XLON 11003110000107683-E0g81ws4MWuE20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:37:43 63 4162.0000 XLON 11003110000107670-E0g81ws4MXGa20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:37:43 306 4162.0000 XLON 01003010000107681-E0g81ws4MXGY20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:37:45 3 4161.5000 XLON 11003110000107635-E0g81ws4MXJs20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:37:45 221 4161.5000 XLON 11003110000107635-E0g81ws4MXJu20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:40:51 232 4162.0000 XLON 11003110000108350-E0g81ws4MZeU20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:40:51 149 4162.0000 XLON 11003110000108350-E0g81ws4MZeS20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:41:51 165 4164.0000 XLON 11003110000108668-E0g81ws4MaLE20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:42:36 116 4163.0000 XLON 01003010000108682-E0g81ws4Max820191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:42:36 127 4163.0000 XLON 01003010000108626-E0g81ws4Max620191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:44:39 185 4162.5000 XLON 11003110000109093-E0g81ws4McZt20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:44:39 114 4162.5000 XLON 11003110000109296-E0g81ws4McZz20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:45:38 150 4163.5000 XLON 01003010000109518-E0g81ws4Md9K20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:45:38 100 4163.5000 XLON 01003010000109518-E0g81ws4Md9M20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:45:50 85 4164.0000 XLON 11003110000109507-E0g81ws4MdOL20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:46:24 37 4163.0000 XLON 01003010000109488-E0g81ws4Mdr520191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:47:48 409 4167.0000 XLON 01003010000109884-E0g81ws4Mf8j20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:48:39 375 4166.5000 XLON 01003010000109850-E0g81ws4Mfiw20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:49:25 55 4165.5000 XLON 11003110000109983-E0g81ws4MgQN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:49:39 34 4165.0000 XLON 01003010000110032-E0g81ws4Mgao20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:49:39 119 4165.0000 XLON 01003010000110032-E0g81ws4Mgar20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:51:23 223 4164.5000 XLON 11003110000110504-E0g81ws4Mhxg20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:51:23 59 4164.5000 XLON 11003110000110504-E0g81ws4Mhxi20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:51:23 50 4164.5000 XLON 11003110000110504-E0g81ws4Mhxe20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:52:49 56 4166.0000 XLON 01003010000110871-E0g81ws4MiwZ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:52:49 16 4166.0000 XLON 01003010000110871-E0g81ws4MiwX20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:52:51 194 4165.0000 XLON 01003010000110699-E0g81ws4MixY20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:52:51 17 4165.0000 XLON 01003010000110699-E0g81ws4Mixc20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:52:51 300 4165.0000 XLON 01003010000110699-E0g81ws4Mixa20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:52:55 36 4164.5000 XLON 11003110000110605-E0g81ws4Mj0l20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:52:55 119 4164.5000 XLON 11003110000110605-E0g81ws4Mj0q20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:52:55 43 4164.5000 XLON 11003110000110605-E0g81ws4Mj0n20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:55:00 9 4163.5000 XLON 01003010000111175-E0g81ws4MkqP20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:55:00 336 4163.5000 XLON 01003010000111175-E0g81ws4MkqR20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:56:14 296 4163.0000 XLON 01003010000111581-E0g81ws4Mm0j20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:56:14 203 4163.0000 XLON 11003110000111545-E0g81ws4Mm0l20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:57:10 43 4165.5000 XLON 11003110000111801-E0g81ws4MnTH20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:57:17 220 4165.5000 XLON 11003110000111801-E0g81ws4MnZp20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:58:26 282 4167.5000 XLON 11003110000112013-E0g81ws4MoU620191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:58:26 12 4167.5000 XLON 11003110000112013-E0g81ws4MoU820191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:58:30 162 4166.5000 XLON 01003010000112015-E0g81ws4MoXL20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:58:30 100 4166.5000 XLON 01003010000112015-E0g81ws4MoXH20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 13:59:29 160 4169.5000 XLON 11003110000112225-E0g81ws4Mpa620191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:00:59 117 4170.0000 XLON 01003010000112576-E0g81ws4MrMd20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:01:22 143 4169.0000 XLON 01003010000112682-E0g81ws4Mrkm20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:03:29 48 4171.5000 XLON 01003010000113240-E0g81ws4Mtzl20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:03:29 220 4171.5000 XLON 01003010000113240-E0g81ws4Mtze20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:03:47 56 4171.5000 XLON 01003010000113240-E0g81ws4MuEQ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:03:58 32 4171.0000 XLON 01003010000113220-E0g81ws4MuWF20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:03:58 119 4171.0000 XLON 11003110000113199-E0g81ws4MuWH20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:03:58 274 4171.0000 XLON 11003110000113185-E0g81ws4MuWD20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:04:39 93 4169.0000 XLON 11003110000113404-E0g81ws4MvLr20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:05:09 240 4167.0000 XLON 01003010000113635-E0g81ws4MvkD20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:06:38 115 4168.0000 XLON 11003110000113804-E0g81ws4MwuR20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:06:38 110 4168.0000 XLON 11003110000113859-E0g81ws4MwuV20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:06:38 405 4168.0000 XLON 11003110000113901-E0g81ws4MwuX20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:06:38 290 4168.0000 XLON 11003110000113804-E0g81ws4MwuT20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:06:38 100 4167.5000 XLON 11003110000113614-E0g81ws4MwvC20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:06:39 39 4167.5000 XLON 11003110000113614-E0g81ws4Mwvw20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:09:14 52 4167.0000 XLON 01003010000114548-E0g81ws4N0Ws20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:09:14 159 4167.0000 XLON 01003010000114548-E0g81ws4N0WY20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:09:42 34 4166.5000 XLON 11003110000114065-E0g81ws4N1Mq20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:10:18 158 4166.5000 XLON 11003110000114065-E0g81ws4N28l20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:11:00 266 4167.0000 XLON 11003110000114953-E0g81ws4N2zV20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:11:00 355 4167.0000 XLON 01003010000114990-E0g81ws4N2zP20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:12:55 13 4165.5000 XLON 01003010000115274-E0g81ws4N53W20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:12:55 245 4165.5000 XLON 01003010000115274-E0g81ws4N53w20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:12:55 51 4165.5000 XLON 01003010000115274-E0g81ws4N53Z20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:14:29 137 4164.5000 XLON 01003010000115721-E0g81ws4N7Dh20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:14:29 38 4165.0000 XLON 11003110000115534-E0g81ws4N7Cc20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:14:29 300 4164.5000 XLON 01003010000115721-E0g81ws4N7Df20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:14:29 364 4165.0000 XLON 11003110000115534-E0g81ws4N7Ce20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:14:32 72 4163.5000 XLON 11003110000115733-E0g81ws4N7OT20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:14:32 238 4163.5000 XLON 11003110000115593-E0g81ws4N7OR20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:16:21 318 4164.0000 XLON 11003110000116087-E0g81ws4NABw20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:17:24 442 4161.5000 XLON 01003010000116455-E0g81ws4NBUc20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:19:56 216 4163.5000 XLON 11003110000116877-E0g81ws4NErv20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:19:56 82 4163.5000 XLON 01003010000116905-E0g81ws4NErx20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:21:43 100 4162.0000 XLON 11003110000117395-E0g81ws4NGtC20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:21:43 298 4162.0000 XLON 11003110000117395-E0g81ws4NGtG20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:21:43 100 4162.0000 XLON 11003110000117395-E0g81ws4NGtE20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:21:48 415 4161.5000 XLON 01003010000117251-E0g81ws4NGwu20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:23:18 324 4161.0000 XLON 11003110000117619-E0g81ws4NIf020191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:23:56 214 4161.0000 XLON 01003010000117779-E0g81ws4NJhh20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:23:56 147 4161.0000 XLON 01003010000117779-E0g81ws4NJhf20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:24:39 83 4161.5000 XLON 11003110000117993-E0g81ws4NLAp20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:24:42 100 4161.0000 XLON 01003010000118005-E0g81ws4NLF220191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:24:42 229 4161.0000 XLON 01003010000118038-E0g81ws4NLF420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:24:42 149 4161.0000 XLON 01003010000118038-E0g81ws4NLF720191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:25:41 81 4161.5000 XLON 11003110000118264-E0g81ws4NNNN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:25:41 20 4161.5000 XLON 01003010000118313-E0g81ws4NNNL20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:25:41 250 4161.5000 XLON 01003010000118313-E0g81ws4NNNJ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:27:09 253 4160.0000 XLON 01003010000118621-E0g81ws4NQIM20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:28:24 273 4163.5000 XLON 11003110000118850-E0g81ws4NS7W20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:29:32 206 4164.0000 XLON 11003110000119166-E0g81ws4NTRw20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:29:53 187 4163.5000 XLON 01003010000119224-E0g81ws4NTum20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:30:25 41 4161.5000 XLON 11003110000119305-E0g81ws4NVTx20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:30:25 128 4161.5000 XLON 11003110000119305-E0g81ws4NVTz20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:30:46 108 4161.5000 XLON 01003010000119533-E0g81ws4NW8l20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:30:48 242 4161.0000 XLON 11003110000119467-E0g81ws4NWD220191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:30:48 70 4161.0000 XLON 11003110000119467-E0g81ws4NWD620191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:31:22 207 4161.0000 XLON 01003010000119629-E0g81ws4NXYW20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:32:20 150 4164.0000 XLON 11003110000119833-E0g81ws4NZQu20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:32:20 178 4164.0000 XLON 11003110000119800-E0g81ws4NZQk20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:32:20 125 4164.0000 XLON 11003110000119833-E0g81ws4NZQw20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:34:14 455 4162.0000 XLON 11003110000120339-E0g81ws4NdHG20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:34:14 15 4162.0000 XLON 11003110000120339-E0g81ws4NdHI20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:34:14 17 4162.0000 XLON 11003110000120339-E0g81ws4NdHK20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:34:23 382 4163.0000 XLON 11003110000120377-E0g81ws4NdY820191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:34:23 32 4163.0000 XLON 01003010000120433-E0g81ws4NdYE20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:34:23 181 4163.0000 XLON 01003010000120433-E0g81ws4NdYA20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:34:24 285 4162.0000 XLON 11003110000120378-E0g81ws4NdaT20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:34:24 300 4162.0000 XLON 11003110000120378-E0g81ws4NdaC20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:36:34 38 4157.5000 XLON 11003110000120639-E0g81ws4NgfB20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:36:34 239 4157.5000 XLON 11003110000120639-E0g81ws4NgfD20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:38:01 73 4157.0000 XLON 11003110000121101-E0g81ws4NihM20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:38:01 27 4157.0000 XLON 01003010000121161-E0g81ws4NihG20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:38:01 100 4157.0000 XLON 01003010000121161-E0g81ws4NihC20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:38:01 204 4157.0000 XLON 11003110000121101-E0g81ws4NihI20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:39:04 200 4153.5000 XLON 01003010000121407-E0g81ws4NjuR20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:39:04 278 4153.5000 XLON 01003010000121407-E0g81ws4NjuT20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:40:14 284 4153.5000 XLON 11003110000121652-E0g81ws4Nlei20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:41:03 103 4156.0000 XLON 11003110000121830-E0g81ws4Nmfg20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:41:03 265 4156.0000 XLON 11003110000121830-E0g81ws4Nmfi20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:41:27 142 4156.5000 XLON 01003010000121964-E0g81ws4Nn1b20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:41:27 226 4156.5000 XLON 01003010000121964-E0g81ws4Nn1i20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:42:09 135 4157.5000 XLON 11003110000122135-E0g81ws4Nnvy20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:42:09 270 4157.5000 XLON 11003110000122135-E0g81ws4Nnvt20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:43:05 331 4158.0000 XLON 01003010000122404-E0g81ws4Novv20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:43:36 405 4157.5000 XLON 01003010000122455-E0g81ws4Npk920191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:45:19 252 4158.5000 XLON 01003010000122801-E0g81ws4Nrwi20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:45:19 50 4158.5000 XLON 01003010000122801-E0g81ws4Nrwg20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:45:28 358 4159.0000 XLON 01003010000123003-E0g81ws4Ns9420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:46:15 200 4158.0000 XLON 11003110000122855-E0g81ws4NtD220191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:46:15 35 4158.0000 XLON 11003110000122855-E0g81ws4NtD420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:47:07 73 4160.5000 XLON 11003110000123416-E0g81ws4NuOn20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:47:13 442 4160.0000 XLON 01003010000123456-E0g81ws4NuXw20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:47:44 211 4159.0000 XLON 11003110000123417-E0g81ws4Nv1u20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:47:44 143 4159.0000 XLON 11003110000123365-E0g81ws4Nv1s20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:47:44 33 4159.0000 XLON 11003110000123365-E0g81ws4Nv1q20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:47:44 135 4158.5000 XLON 11003110000123458-E0g81ws4Nv2h20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:47:44 67 4158.5000 XLON 11003110000123458-E0g81ws4Nv2O20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:48:57 272 4156.0000 XLON 11003110000123853-E0g81ws4NwnP20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:48:57 168 4156.0000 XLON 11003110000123853-E0g81ws4NwnN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:50:17 219 4157.5000 XLON 01003010000124298-E0g81ws4Nyq320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:50:19 73 4156.5000 XLON 11003110000124269-E0g81ws4Nyu920191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:50:19 175 4156.5000 XLON 01003010000124067-E0g81ws4Nyu320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:50:43 787 4157.5000 XLON 11003110000124347-E0g81ws4NzZT20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:50:46 683 4157.0000 XLON 11003110000124325-E0g81ws4NzfB20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:52:27 179 4160.0000 XLON 11003110000124687-E0g81ws4O1n420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:52:27 233 4160.0000 XLON 01003010000124715-E0g81ws4O1n620191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:53:56 75 4159.0000 XLON 01003010000124918-E0g81ws4O40p20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:53:56 9 4159.0000 XLON 11003110000124875-E0g81ws4O40u20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:53:56 235 4159.0000 XLON 01003010000124918-E0g81ws4O40s20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:53:56 106 4159.0000 XLON 11003110000124875-E0g81ws4O40z20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:53:56 32 4159.0000 XLON 11003110000124875-E0g81ws4O40x20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:54:20 100 4158.0000 XLON 01003010000124960-E0g81ws4O4gf20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:54:20 82 4158.0000 XLON 01003010000124960-E0g81ws4O4gO20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:54:20 246 4158.0000 XLON 01003010000124960-E0g81ws4O4gh20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:55:21 384 4157.0000 XLON 01003010000125098-E0g81ws4O69C20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:56:04 153 4155.0000 XLON 01003010000125125-E0g81ws4O7Jx20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:56:04 75 4155.0000 XLON 01003010000125125-E0g81ws4O7Jv20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:56:04 93 4155.0000 XLON 01003010000125125-E0g81ws4O7Jz20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:58:07 87 4154.0000 XLON 01003010000125435-E0g81ws4OACv20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:58:07 360 4154.0000 XLON 11003110000125387-E0g81ws4OACt20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:59:02 290 4154.0000 XLON 01003010000125574-E0g81ws4OBnx20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:59:02 63 4154.0000 XLON 01003010000125574-E0g81ws4OBnn20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 14:59:11 392 4153.0000 XLON 11003110000125345-E0g81ws4OC6Y20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:00:59 100 4154.5000 XLON 11003110000126016-E0g81ws4OFT920191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:00:59 49 4154.5000 XLON 11003110000126016-E0g81ws4OFTG20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:00:59 100 4154.5000 XLON 11003110000126016-E0g81ws4OFTB20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:00:59 813 4155.0000 XLON 01003010000126031-E0g81ws4OFS120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:00:59 100 4154.5000 XLON 11003110000126016-E0g81ws4OFTE20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:00:59 755 4155.5000 XLON 01003010000126034-E0g81ws4OFRl20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:03:22 322 4157.0000 XLON 01003010000126292-E0g81ws4OIuv20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:04:25 131 4160.0000 XLON 11003110000126480-E0g81ws4OKZi20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:04:25 2 4160.0000 XLON 11003110000126480-E0g81ws4OKZg20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:04:25 113 4160.0000 XLON 01003010000126485-E0g81ws4OKZk20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:05:24 223 4160.5000 XLON 01003010000126636-E0g81ws4OMLK20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:05:46 75 4161.0000 XLON 11003110000126657-E0g81ws4OMmG20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:05:47 17 4161.0000 XLON 11003110000126657-E0g81ws4OMnB20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:05:47 69 4161.0000 XLON 11003110000126657-E0g81ws4OMn920191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:06:32 267 4160.5000 XLON 11003110000126744-E0g81ws4ONXc20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:07:17 197 4159.0000 XLON 01003010000126882-E0g81ws4OOXr20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:07:22 176 4158.5000 XLON 11003110000126845-E0g81ws4OOew20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:08:48 73 4162.5000 XLON 01003010000127103-E0g81ws4OQhw20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:08:48 238 4162.5000 XLON 01003010000127103-E0g81ws4OQhy20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:09:14 53 4164.0000 XLON 01003010000127138-E0g81ws4ORMY20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:09:14 200 4164.0000 XLON 01003010000127138-E0g81ws4ORMV20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:09:14 300 4164.5000 XLON 01003010000127132-E0g81ws4ORLl20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:09:14 79 4164.0000 XLON 11003110000127126-E0g81ws4ORMa20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:10:55 112 4161.5000 XLON 11003110000127421-E0g81ws4OThy20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:10:55 480 4161.5000 XLON 11003110000127421-E0g81ws4OThv20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:10:55 114 4161.5000 XLON 11003110000127421-E0g81ws4OTht20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:10:58 605 4161.0000 XLON 01003010000127427-E0g81ws4OTlP20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:11:21 201 4159.5000 XLON 01003010000127475-E0g81ws4OUAk20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:13:10 107 4160.0000 XLON 01003010000127653-E0g81ws4OWds20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:13:10 93 4160.0000 XLON 01003010000127653-E0g81ws4OWdl20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:13:10 282 4160.0000 XLON 01003010000127653-E0g81ws4OWdp20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:14:55 32 4158.5000 XLON 11003110000127873-E0g81ws4OYpM20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:14:55 128 4158.5000 XLON 11003110000127873-E0g81ws4OYpP20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:15:17 177 4160.5000 XLON 11003110000128056-E0g81ws4OZDY20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:15:18 115 4160.5000 XLON 11003110000128056-E0g81ws4OZEP20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:15:18 18 4160.5000 XLON 11003110000128056-E0g81ws4OZER20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:15:19 96 4160.0000 XLON 01003010000128068-E0g81ws4OZFI20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:15:20 86 4160.0000 XLON 01003010000128068-E0g81ws4OZFx20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:15:20 25 4160.0000 XLON 01003010000128068-E0g81ws4OZG320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:15:21 97 4160.0000 XLON 01003010000128068-E0g81ws4OZGX20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:15:22 58 4160.0000 XLON 01003010000128068-E0g81ws4OZH120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:15:22 51 4160.0000 XLON 01003010000128068-E0g81ws4OZGy20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:15:23 10 4160.0000 XLON 01003010000128068-E0g81ws4OZKN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:17:01 91 4160.5000 XLON 01003010000128209-E0g81ws4ObGY20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:17:01 166 4160.5000 XLON 11003110000128175-E0g81ws4ObGc20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:17:01 155 4160.5000 XLON 11003110000128175-E0g81ws4ObGa20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:17:47 570 4159.5000 XLON 01003010000128379-E0g81ws4OcLB20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:18:32 266 4157.5000 XLON 01003010000128514-E0g81ws4OdVE20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:19:16 164 4156.0000 XLON 01003010000128605-E0g81ws4OePZ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:19:30 6 4155.5000 XLON 11003110000128552-E0g81ws4Oecr20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:19:30 209 4155.5000 XLON 01003010000128586-E0g81ws4Oecp20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:19:30 89 4155.5000 XLON 11003110000128552-E0g81ws4Oect20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:20:40 84 4158.5000 XLON 11003110000128869-E0g81ws4OgEE20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:21:12 198 4161.5000 XLON 11003110000128944-E0g81ws4Ogmm20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:21:12 200 4161.5000 XLON 11003110000128944-E0g81ws4Ogmi20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:21:14 269 4161.0000 XLON 11003110000128942-E0g81ws4Ogp320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:21:14 100 4161.0000 XLON 11003110000128942-E0g81ws4Ogoy20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:22:15 168 4165.5000 XLON 01003010000129188-E0g81ws4Ohti20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:22:18 95 4165.5000 XLON 01003010000129188-E0g81ws4Ohvc20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:22:29 239 4165.0000 XLON 01003010000129172-E0g81ws4Oi9C20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:24:01 84 4168.5000 XLON 01003010000129461-E0g81ws4OjhC20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:24:27 62 4170.5000 XLON 01003010000129537-E0g81ws4Ok5X20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:24:29 2 4170.5000 XLON 11003110000129450-E0g81ws4Ok7R20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:24:30 47 4170.5000 XLON 11003110000129453-E0g81ws4Ok8F20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:24:33 47 4170.5000 XLON 01003010000129548-E0g81ws4OkB520191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:24:36 47 4170.5000 XLON 01003010000129560-E0g81ws4OkCt20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:24:58 53 4169.5000 XLON 11003110000129513-E0g81ws4OkWQ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:24:59 45 4169.5000 XLON 01003010000129595-E0g81ws4OkYH20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:25:00 45 4169.5000 XLON 11003110000129524-E0g81ws4OkbC20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:25:03 45 4169.5000 XLON 11003110000129539-E0g81ws4Okge20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:25:11 56 4169.0000 XLON 01003010000129625-E0g81ws4Okpj20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:25:11 37 4169.0000 XLON 01003010000129625-E0g81ws4Okpo20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:25:11 7 4169.0000 XLON 11003110000129560-E0g81ws4Okpq20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:25:11 74 4169.0000 XLON 11003110000129560-E0g81ws4Okpx20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:25:53 304 4168.5000 XLON 01003010000129742-E0g81ws4OlR220191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:25:53 50 4168.5000 XLON 01003010000129742-E0g81ws4OlR020191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:26:16 42 4167.5000 XLON 01003010000129804-E0g81ws4Olmp20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:26:16 153 4167.5000 XLON 01003010000129804-E0g81ws4Oln820191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:26:32 177 4166.5000 XLON 11003110000129718-E0g81ws4Om3a20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:27:02 63 4167.0000 XLON 01003010000129894-E0g81ws4OmYw20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:27:02 87 4167.0000 XLON 01003010000129894-E0g81ws4OmYy20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:27:04 26 4166.5000 XLON 11003110000129804-E0g81ws4Ombu20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:28:01 258 4169.5000 XLON 01003010000130041-E0g81ws4OnSx20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:28:02 74 4169.0000 XLON 11003110000129942-E0g81ws4OnU620191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:28:02 54 4169.0000 XLON 01003010000130044-E0g81ws4OnUF20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:28:02 126 4169.0000 XLON 11003110000129942-E0g81ws4OnU820191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:28:02 100 4169.0000 XLON 11003110000129942-E0g81ws4OnU220191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:28:02 100 4169.0000 XLON 11003110000129942-E0g81ws4OnU420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:28:02 54 4169.0000 XLON 01003010000130005-E0g81ws4OnTV20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:28:02 74 4169.5000 XLON 01003010000130042-E0g81ws4OnTN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:28:19 129 4167.0000 XLON 01003010000130053-E0g81ws4OnmK20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:29:23 150 4164.5000 XLON 11003110000130082-E0g81ws4OovS20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:29:23 56 4164.5000 XLON 11003110000130082-E0g81ws4OovU20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:29:49 224 4164.0000 XLON 01003010000130189-E0g81ws4OpNm20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:29:49 79 4164.5000 XLON 11003110000130142-E0g81ws4OpMZ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:29:49 98 4164.5000 XLON 11003110000130142-E0g81ws4OpMb20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:30:44 3 4162.5000 XLON 01003010000130407-E0g81ws4Oqez20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:30:44 300 4162.5000 XLON 01003010000130407-E0g81ws4Oqf120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:30:44 32 4162.5000 XLON 01003010000130407-E0g81ws4Oqf520191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:30:44 417 4162.5000 XLON 01003010000130407-E0g81ws4Oqev20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:30:46 328 4162.0000 XLON 01003010000130397-E0g81ws4OqiO20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:30:46 370 4162.0000 XLON 01003010000130397-E0g81ws4OqiQ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:32:34 7 4165.0000 XLON 01003010000130726-E0g81ws4OswF20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:32:34 171 4165.0000 XLON 01003010000130726-E0g81ws4OswH20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:32:34 207 4164.5000 XLON 11003110000130620-E0g81ws4Osx020191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:32:38 102 4164.0000 XLON 11003110000130631-E0g81ws4Ot2H20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:32:38 161 4164.0000 XLON 11003110000130608-E0g81ws4Ot2D20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:32:38 146 4164.0000 XLON 11003110000130631-E0g81ws4Ot2F20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:35:03 66 4163.0000 XLON 01003010000131007-E0g81ws4Ovrh20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:35:03 10 4163.0000 XLON 01003010000131007-E0g81ws4Ovrj20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:35:03 181 4163.0000 XLON 01003010000131007-E0g81ws4Ovrn20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:35:03 121 4163.0000 XLON 11003110000130907-E0g81ws4Ovrf20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:35:57 100 4164.5000 XLON 01003010000131180-E0g81ws4Owwb20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:36:00 110 4164.5000 XLON 01003010000131180-E0g81ws4Owzu20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:36:00 55 4164.5000 XLON 01003010000131180-E0g81ws4Ox0420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:36:00 44 4164.5000 XLON 01003010000131180-E0g81ws4Owzw20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:36:02 226 4163.5000 XLON 01003010000131194-E0g81ws4Ox7c20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:36:02 59 4163.5000 XLON 01003010000131194-E0g81ws4Ox7a20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:38:11 327 4166.5000 XLON 01003010000131527-E0g81ws4P0UZ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:38:32 291 4165.5000 XLON 11003110000131363-E0g81ws4P0qc20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:39:38 100 4165.0000 XLON 01003010000131728-E0g81ws4P2PH20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:39:38 100 4165.0000 XLON 01003010000131728-E0g81ws4P2PF20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:39:53 108 4164.5000 XLON 11003110000131525-E0g81ws4P2bw20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:39:53 220 4164.5000 XLON 11003110000131525-E0g81ws4P2by20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:40:39 165 4167.0000 XLON 01003010000131886-E0g81ws4P3YH20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:40:39 247 4167.0000 XLON 11003110000131782-E0g81ws4P3YJ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:40:59 453 4170.0000 XLON 11003110000131851-E0g81ws4P3w320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:41:12 113 4167.5000 XLON 01003010000131972-E0g81ws4P4BL20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:41:20 126 4167.5000 XLON 01003010000131972-E0g81ws4P4Iu20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:41:20 91 4167.5000 XLON 01003010000131972-E0g81ws4P4Ij20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:41:20 82 4167.5000 XLON 01003010000131972-E0g81ws4P4Il20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:42:13 192 4171.5000 XLON 01003010000132203-E0g81ws4P60Z20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:42:13 100 4170.5000 XLON 01003010000132216-E0g81ws4P61420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:42:13 2 4170.5000 XLON 01003010000132216-E0g81ws4P61220191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:42:13 2 4170.5000 XLON 01003010000132216-E0g81ws4P61920191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:44:00 95 4162.0000 XLON 01003010000132472-E0g81ws4P8DP20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:44:00 357 4162.0000 XLON 01003010000132472-E0g81ws4P8DT20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:45:32 146 4160.0000 XLON 11003110000132594-E0g81ws4P9vb20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:45:32 246 4160.0000 XLON 11003110000132548-E0g81ws4P9vZ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:47:11 142 4162.0000 XLON 11003110000132890-E0g81ws4PBMY20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:47:11 300 4162.0000 XLON 11003110000132890-E0g81ws4PBMW20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:47:47 43 4160.5000 XLON 11003110000132918-E0g81ws4PC2G20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:47:47 171 4160.5000 XLON 11003110000132918-E0g81ws4PC2I20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:47:47 7 4160.5000 XLON 11003110000132918-E0g81ws4PC2M20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:47:47 39 4160.5000 XLON 11003110000132918-E0g81ws4PC2C20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:47:47 18 4160.5000 XLON 11003110000132918-E0g81ws4PC2A20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:47:47 238 4161.5000 XLON 01003010000133011-E0g81ws4PC1H20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:47:47 146 4161.5000 XLON 11003110000132859-E0g81ws4PC1J20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:49:40 11 4164.5000 XLON 01003010000133386-E0g81ws4PE6W20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:49:44 200 4164.5000 XLON 01003010000133386-E0g81ws4PE8o20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:49:44 77 4164.5000 XLON 01003010000133386-E0g81ws4PE8r20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:50:33 56 4165.5000 XLON 01003010000133588-E0g81ws4PEpc20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:50:40 82 4164.5000 XLON 01003010000133571-E0g81ws4PF2O20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:50:40 290 4164.5000 XLON 01003010000133571-E0g81ws4PF2K20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:50:40 85 4163.5000 XLON 11003110000133434-E0g81ws4PF3U20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:50:40 39 4163.5000 XLON 11003110000133434-E0g81ws4PF3Y20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:51:47 211 4164.5000 XLON 11003110000133625-E0g81ws4PGLr20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:52:24 66 4164.5000 XLON 01003010000133871-E0g81ws4PH6720191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:52:24 182 4164.5000 XLON 01003010000133871-E0g81ws4PH6B20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:52:24 230 4164.5000 XLON 01003010000133871-E0g81ws4PH6920191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:52:29 200 4164.0000 XLON 11003110000133710-E0g81ws4PHGi20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:52:29 168 4164.0000 XLON 11003110000133710-E0g81ws4PHGn20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:54:56 245 4167.0000 XLON 11003110000134035-E0g81ws4PJYF20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:54:56 55 4167.0000 XLON 11003110000134061-E0g81ws4PJYH20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:54:56 131 4167.0000 XLON 11003110000134061-E0g81ws4PJYL20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:54:56 93 4167.5000 XLON 11003110000134096-E0g81ws4PJVo20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:55:13 260 4166.5000 XLON 11003110000134169-E0g81ws4PK2R20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:56:07 367 4166.0000 XLON 11003110000134223-E0g81ws4PKvf20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:56:07 12 4166.0000 XLON 11003110000134223-E0g81ws4PKvd20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:57:04 334 4164.0000 XLON 01003010000134503-E0g81ws4PLlg20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:58:11 300 4168.0000 XLON 11003110000134663-E0g81ws4PN5I20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:58:11 55 4168.0000 XLON 11003110000134663-E0g81ws4PN5L20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:59:16 171 4170.0000 XLON 11003110000134806-E0g81ws4PO1Z20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 15:59:16 134 4169.5000 XLON 11003110000134792-E0g81ws4PO2420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:00:32 215 4167.5000 XLON 11003110000135029-E0g81ws4PPqJ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:00:32 75 4167.5000 XLON 11003110000135029-E0g81ws4PPqP20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:00:49 145 4168.0000 XLON 11003110000135053-E0g81ws4PQC120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:00:49 67 4168.0000 XLON 01003010000135221-E0g81ws4PQC320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:00:56 39 4168.0000 XLON 01003010000135221-E0g81ws4PQHp20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:02:17 53 4171.0000 XLON 11003110000135360-E0g81ws4PS7L20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:02:17 125 4171.0000 XLON 11003110000135360-E0g81ws4PS7N20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:02:23 127 4170.5000 XLON 01003010000135496-E0g81ws4PSDZ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:02:46 92 4168.0000 XLON 01003010000135559-E0g81ws4PSYJ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:03:48 34 4166.0000 XLON 11003110000135657-E0g81ws4PTj720191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:03:57 492 4166.5000 XLON 01003010000135831-E0g81ws4PTpu20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:04:15 377 4166.0000 XLON 11003110000135657-E0g81ws4PU3M20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:04:20 229 4164.5000 XLON 11003110000135683-E0g81ws4PU9020191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:04:20 135 4164.5000 XLON 11003110000135683-E0g81ws4PU8x20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:07:01 169 4161.5000 XLON 11003110000136050-E0g81ws4PXZf20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:07:01 186 4161.5000 XLON 01003010000136200-E0g81ws4PXZh20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:08:02 36 4162.5000 XLON 11003110000136321-E0g81ws4PYfY20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:08:02 345 4162.5000 XLON 11003110000136321-E0g81ws4PYfc20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:08:22 355 4162.0000 XLON 11003110000136225-E0g81ws4PYvq20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:08:22 90 4162.0000 XLON 01003010000136374-E0g81ws4PYvs20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:10:24 396 4165.0000 XLON 01003010000137054-E0g81ws4Pav520191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:10:27 92 4165.0000 XLON 01003010000137066-E0g81ws4PaxT20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:10:27 100 4165.0000 XLON 01003010000137066-E0g81ws4PaxR20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:10:32 192 4164.5000 XLON 11003110000136892-E0g81ws4Pb1O20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:11:50 193 4160.5000 XLON 11003110000136952-E0g81ws4PcBP20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:12:10 48 4159.5000 XLON 01003010000137371-E0g81ws4PcZi20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:12:30 41 4161.0000 XLON 01003010000137441-E0g81ws4PcuU20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:12:30 214 4160.5000 XLON 11003110000137287-E0g81ws4Pcut20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:13:31 115 4160.0000 XLON 01003010000137579-E0g81ws4Pdsj20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:13:34 193 4160.0000 XLON 11003110000137458-E0g81ws4PdxN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:13:34 93 4160.0000 XLON 11003110000137453-E0g81ws4PdxJ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:13:34 177 4160.0000 XLON 11003110000137450-E0g81ws4PdxD20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:13:34 95 4160.0000 XLON 11003110000137450-E0g81ws4PdxF20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:13:34 47 4160.0000 XLON 01003010000137612-E0g81ws4PdxP20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:13:34 7 4160.0000 XLON 01003010000137601-E0g81ws4PdxH20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:14:45 135 4157.0000 XLON 11003110000137627-E0g81ws4Pf4y20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:15:04 161 4157.0000 XLON 01003010000137872-E0g81ws4PfPM20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:15:04 146 4156.5000 XLON 01003010000137804-E0g81ws4PfQ020191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:15:54 180 4158.5000 XLON 11003110000137906-E0g81ws4PgN020191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:16:07 39 4158.0000 XLON 11003110000137894-E0g81ws4PgcN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:16:07 98 4157.5000 XLON 11003110000137875-E0g81ws4PgdM20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:16:07 165 4158.0000 XLON 01003010000138072-E0g81ws4PgcL20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:16:52 6 4159.0000 XLON 11003110000138106-E0g81ws4Phj320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:16:52 111 4159.0000 XLON 11003110000138106-E0g81ws4Phj120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:17:14 53 4158.0000 XLON 01003010000138354-E0g81ws4Phym20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:17:14 142 4158.0000 XLON 11003110000138154-E0g81ws4Phyk20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:17:14 7 4158.0000 XLON 11003110000138140-E0g81ws4Phyg20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:17:14 55 4158.0000 XLON 01003010000138341-E0g81ws4Phyi20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:17:14 106 4158.0000 XLON 01003010000138298-E0g81ws4Phye20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:17:58 142 4156.0000 XLON 11003110000138296-E0g81ws4Pimd20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:18:17 100 4157.0000 XLON 11003110000138356-E0g81ws4PjC920191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:18:24 91 4156.5000 XLON 01003010000138519-E0g81ws4PjFO20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:19:03 59 4158.0000 XLON 01003010000138759-E0g81ws4PjkN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:19:03 180 4158.0000 XLON 01003010000138727-E0g81ws4PjkH20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:19:03 270 4158.0000 XLON 11003110000138573-E0g81ws4PjkL20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:19:03 8 4158.0000 XLON 11003110000138533-E0g81ws4PjkF20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:19:03 201 4158.0000 XLON 11003110000138528-E0g81ws4PjkB20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:20:21 120 4155.5000 XLON 11003110000138906-E0g81ws4PlW320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:20:24 131 4155.0000 XLON 01003010000139079-E0g81ws4PlYY20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:20:36 218 4154.0000 XLON 01003010000139109-E0g81ws4PlqZ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:20:36 260 4154.0000 XLON 01003010000139109-E0g81ws4PlqW20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:20:41 368 4153.5000 XLON 11003110000138945-E0g81ws4PlyT20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:21:08 60 4152.5000 XLON 11003110000139004-E0g81ws4PmQs20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:21:10 198 4152.5000 XLON 11003110000139004-E0g81ws4PmV720191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:21:53 178 4154.0000 XLON 11003110000139222-E0g81ws4PnRE20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:21:53 46 4154.0000 XLON 11003110000139229-E0g81ws4PnRK20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:21:53 300 4154.0000 XLON 11003110000139229-E0g81ws4PnRI20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:21:53 22 4154.0000 XLON 11003110000139229-E0g81ws4PnRG20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:21:53 300 4154.0000 XLON 11003110000139222-E0g81ws4PnRC20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:21:57 167 4153.5000 XLON 01003010000139408-E0g81ws4PnWN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:21:57 91 4153.5000 XLON 01003010000139408-E0g81ws4PnWR20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:22:31 81 4154.5000 XLON 01003010000139553-E0g81ws4PoB420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:22:31 79 4154.5000 XLON 01003010000139553-E0g81ws4PoB620191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:22:36 116 4154.0000 XLON 11003110000139380-E0g81ws4PoEX20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:22:36 96 4154.0000 XLON 11003110000139380-E0g81ws4PoEV20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:22:36 20 4154.0000 XLON 11003110000139380-E0g81ws4PoEZ20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:22:50 167 4153.5000 XLON 11003110000139436-E0g81ws4PoSF20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:22:50 182 4154.0000 XLON 01003010000139612-E0g81ws4PoRi20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:23:06 176 4152.5000 XLON 01003010000139683-E0g81ws4Pokt20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:23:14 213 4152.5000 XLON 11003110000139526-E0g81ws4Pou320191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:23:25 252 4153.0000 XLON 11003110000139568-E0g81ws4Pp9W20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:23:25 3 4153.0000 XLON 11003110000139568-E0g81ws4Pp9Y20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:23:28 194 4152.5000 XLON 01003010000139741-E0g81ws4PpDN20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:23:33 34 4151.0000 XLON 11003110000139590-E0g81ws4PpN720191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:23:57 84 4153.0000 XLON 01003010000139863-E0g81ws4PpiB20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:23:58 216 4153.0000 XLON 01003010000139866-E0g81ws4PpjI20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:24:02 86 4153.0000 XLON 11003110000139716-E0g81ws4PpqX20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:24:02 106 4153.0000 XLON 11003110000139716-E0g81ws4PpqV20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:24:04 36 4152.5000 XLON 01003010000139888-E0g81ws4Ppu220191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:24:18 88 4153.0000 XLON 11003110000139775-E0g81ws4Pq6M20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:24:19 2 4153.0000 XLON 11003110000139780-E0g81ws4Pq7I20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:24:19 167 4153.0000 XLON 11003110000139780-E0g81ws4Pq7M20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:24:19 82 4153.0000 XLON 11003110000139780-E0g81ws4Pq7K20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:24:22 254 4152.5000 XLON 11003110000139765-E0g81ws4Pq9x20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:24:22 72 4152.5000 XLON 01003010000139936-E0g81ws4PqA120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:24:44 159 4152.5000 XLON 01003010000140046-E0g81ws4PqXO20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:24:51 87 4152.5000 XLON 11003110000139893-E0g81ws4PqeM20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:24:55 31 4152.0000 XLON 11003110000139882-E0g81ws4Pqi220191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:24:55 79 4152.0000 XLON 11003110000139882-E0g81ws4PqiH20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:24:55 43 4152.0000 XLON 11003110000139882-E0g81ws4PqiB20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:24:55 22 4152.0000 XLON 11003110000139882-E0g81ws4Pqi620191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:24:58 95 4151.0000 XLON 01003010000140047-E0g81ws4PqqC20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:24:58 80 4151.0000 XLON 01003010000140021-E0g81ws4PqqA20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:25:14 220 4150.0000 XLON 01003010000140147-E0g81ws4PrEy20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:25:14 85 4150.0000 XLON 01003010000140154-E0g81ws4PrF420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:25:14 10 4150.0000 XLON 11003110000139985-E0g81ws4PrF220191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:25:14 204 4150.0000 XLON 11003110000139982-E0g81ws4PrF020191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:25:19 78 4149.0000 XLON 11003110000140003-E0g81ws4PrPB20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:25:27 246 4150.0000 XLON 11003110000140050-E0g81ws4Prgy20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:25:27 102 4150.0000 XLON 11003110000140050-E0g81ws4Prgw20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:25:47 16 4149.5000 XLON 01003010000140210-E0g81ws4PsD620191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:25:47 426 4149.5000 XLON 01003010000140210-E0g81ws4PsD420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:25:54 33 4148.5000 XLON 11003110000140073-E0g81ws4PsNA20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:25:56 261 4148.5000 XLON 11003110000140073-E0g81ws4PsQ220191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:26:31 164 4147.5000 XLON 01003010000140428-E0g81ws4PtER20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:26:38 76 4147.5000 XLON 01003010000140445-E0g81ws4PtIf20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:26:38 80 4147.5000 XLON 01003010000140445-E0g81ws4PtIh20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:26:38 40 4147.5000 XLON 01003010000140445-E0g81ws4PtIj20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:26:49 34 4148.0000 XLON 11003110000140324-E0g81ws4Pta520191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:26:50 70 4147.5000 XLON 11003110000140315-E0g81ws4Ptbk20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:26:50 129 4148.0000 XLON 11003110000140328-E0g81ws4PtbD20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:26:50 99 4147.5000 XLON 11003110000140315-E0g81ws4PtbI20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:27:01 191 4147.0000 XLON 01003010000140480-E0g81ws4Ptl520191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:27:11 182 4145.5000 XLON 11003110000140399-E0g81ws4Pu3i20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:27:16 103 4144.5000 XLON 01003010000140576-E0g81ws4PuC420191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:27:16 65 4144.5000 XLON 01003010000140576-E0g81ws4PuC820191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:27:27 161 4145.0000 XLON 01003010000140640-E0g81ws4PuRb20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:27:43 345 4147.0000 XLON 01003010000140714-E0g81ws4Pusm20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:27:43 68 4147.0000 XLON 11003110000140562-E0g81ws4Puso20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:27:43 92 4147.5000 XLON 11003110000140564-E0g81ws4Puqi20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:27:43 18 4147.5000 XLON 11003110000140564-E0g81ws4Puqc20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:27:43 244 4147.5000 XLON 11003110000140564-E0g81ws4Puqg20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:27:43 122 4147.5000 XLON 11003110000140564-E0g81ws4Puqe20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:27:47 167 4146.5000 XLON 11003110000140541-E0g81ws4Puyh20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:28:26 83 4146.5000 XLON 11003110000140741-E0g81ws4PvpT20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:28:26 100 4146.5000 XLON 11003110000140741-E0g81ws4PvpR20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:28:40 53 4147.0000 XLON 11003110000140801-E0g81ws4PwBp20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:28:41 24 4147.0000 XLON 11003110000140815-E0g81ws4PwCr20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:28:41 270 4147.0000 XLON 11003110000140803-E0g81ws4PwCn20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:28:41 100 4147.0000 XLON 11003110000140815-E0g81ws4PwCw20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:28:41 158 4147.0000 XLON 11003110000140803-E0g81ws4PwCl20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:28:41 95 4147.0000 XLON 11003110000140815-E0g81ws4PwCz20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:28:48 21 4146.0000 XLON 01003010000140966-E0g81ws4PwOX20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:28:50 126 4146.0000 XLON 01003010000140966-E0g81ws4PwQ120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:29:16 43 4147.0000 XLON 01003010000141093-E0g81ws4Px7q20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:29:18 38 4147.0000 XLON 01003010000141093-E0g81ws4Px9h20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:29:18 62 4147.0000 XLON 01003010000141100-E0g81ws4Px9j20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:29:18 200 4147.0000 XLON 01003010000141093-E0g81ws4Px9e20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:29:19 100 4147.0000 XLON 01003010000141100-E0g81ws4PxAS20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:29:19 98 4147.0000 XLON 01003010000141100-E0g81ws4PxA120191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:29:36 182 4149.5000 XLON 01003010000141181-E0g81ws4Pxpv20191112
------- ---------- --------- ---------------------------------------
12-Nov-2019 16:29:40 143 4149.0000 XLON 11003110000141033-E0g81ws4Pxtv20191112
------- ---------- --------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
Nick Parkinson Rachel Storrs
T +44 20 7781 1552 T +61 3 9283 3628
M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFLDLRLFLIA
(END) Dow Jones Newswires
November 12, 2019 12:18 ET (17:18 GMT)
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Feb 2024 to Mar 2024
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Mar 2023 to Mar 2024