TIDMGLEN
RNS Number : 1779T
Glencore PLC
12 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 12 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,080,199
Lowest price paid per share (GBp): 245.0500
Highest price paid per share (GBp): 248.6000
Volume weighted average price paid per share
(GBp): 246.1497
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,201,055,533 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,385,144,533. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 12 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 12 Nov 16:29:59 BST
2019 7328 246.00 XLON 19316XJlgr9
------- ------------ -------- ------------------
Tue 12 Nov 16:29:59 BST
2019 2068 246.00 BATE 19316XJlgr8
------- ------------ -------- ------------------
Tue 12 Nov 16:29:59 BST
2019 2226 246.00 CHIX 19316XJlgr7
------- ------------ -------- ------------------
Tue 12 Nov 16:29:59 BST
2019 634 246.00 XLON 19316XJlgr6
------- ------------ -------- ------------------
Tue 12 Nov 16:29:51 BST
2019 2068 246.00 BATE 19316XJlgmb
------- ------------ -------- ------------------
Tue 12 Nov 16:29:50 BST
2019 2828 246.00 XLON 19316XJlglk
------- ------------ -------- ------------------
Tue 12 Nov 16:29:50 BST
2019 1500 246.00 XLON 19316XJlgld
------- ------------ -------- ------------------
Tue 12 Nov 16:29:50 BST
2019 4002 246.00 XLON 19316XJlglp
------- ------------ -------- ------------------
Tue 12 Nov 16:29:50 BST
2019 2765 246.00 XLON 19316XJlgl8
------- ------------ -------- ------------------
Tue 12 Nov 16:29:50 BST
2019 1808 246.00 XLON 19316XJlgl6
------- ------------ -------- ------------------
Tue 12 Nov 16:29:35 BST
2019 550 245.90 CHIX 19316XJlgie
------- ------------ -------- ------------------
Tue 12 Nov 16:29:35 BST
2019 1332 245.90 CHIX 19316XJlgif
------- ------------ -------- ------------------
Tue 12 Nov 16:29:35 BST
2019 470 245.90 CHIX 19316XJlgig
------- ------------ -------- ------------------
Tue 12 Nov 16:29:35 BST
2019 2912 245.90 XLON 19316XJlgid
------- ------------ -------- ------------------
Tue 12 Nov 16:28:58 BST
2019 108 245.80 CHIX 19316XJlga8
------- ------------ -------- ------------------
Tue 12 Nov 16:28:58 BST
2019 637 245.80 CHIX 19316XJlga6
------- ------------ -------- ------------------
Tue 12 Nov 16:28:58 BST
2019 637 245.80 CHIX 19316XJlga7
------- ------------ -------- ------------------
Tue 12 Nov 16:28:42 BST
2019 844 245.85 CHIX 19316XJlg7m
------- ------------ -------- ------------------
Tue 12 Nov 16:28:42 BST
2019 126 245.85 CHIX 19316XJlg7j
------- ------------ -------- ------------------
Tue 12 Nov 16:28:42 BST
2019 652 245.85 CHIX 19316XJlg7k
------- ------------ -------- ------------------
Tue 12 Nov 16:28:42 BST
2019 671 245.85 CHIX 19316XJlg7l
------- ------------ -------- ------------------
Tue 12 Nov 16:28:42 BST
2019 1460 245.85 XLON 19316XJlg7g
------- ------------ -------- ------------------
Tue 12 Nov 16:28:42 BST
2019 359 245.85 XLON 19316XJlg7h
------- ------------ -------- ------------------
Tue 12 Nov 16:28:42 BST
2019 596 245.85 CHIX 19316XJlg7i
------- ------------ -------- ------------------
Tue 12 Nov 16:28:06 BST
2019 75 245.90 CHIX 19316XJlg49
------- ------------ -------- ------------------
Tue 12 Nov 16:28:06 BST
2019 630 245.90 XLON 19316XJlg44
------- ------------ -------- ------------------
Tue 12 Nov 16:28:06 BST
2019 636 245.90 CHIX 19316XJlg47
------- ------------ -------- ------------------
Tue 12 Nov 16:28:06 BST
2019 738 245.90 CHIX 19316XJlg48
------- ------------ -------- ------------------
Tue 12 Nov 16:28:06 BST
2019 538 245.90 CHIX 19316XJlg45
------- ------------ -------- ------------------
Tue 12 Nov 16:28:06 BST
2019 366 245.90 CHIX 19316XJlg46
------- ------------ -------- ------------------
Tue 12 Nov 16:27:19 BST
2019 1110 245.80 XLON 19316XJlfzp
------- ------------ -------- ------------------
Tue 12 Nov 16:27:19 BST
2019 2428 245.80 XLON 19316XJlfzo
------- ------------ -------- ------------------
Tue 12 Nov 16:27:14 BST
2019 73 245.85 CHIX 19316XJlfza
------- ------------ -------- ------------------
Tue 12 Nov 16:27:14 BST
2019 284 245.85 CHIX 19316XJlfz9
------- ------------ -------- ------------------
Tue 12 Nov 16:27:14 BST
2019 771 245.85 CHIX 19316XJlfz8
------- ------------ -------- ------------------
Tue 12 Nov 16:27:14 BST
2019 771 245.85 CHIX 19316XJlfz7
------- ------------ -------- ------------------
Tue 12 Nov 16:27:14 BST
2019 288 245.85 CHIX 19316XJlfz6
------- ------------ -------- ------------------
Tue 12 Nov 16:27:14 BST
2019 949 245.85 CHIX 19316XJlfz2
------- ------------ -------- ------------------
Tue 12 Nov 16:27:14 BST
2019 409 245.85 CHIX 19316XJlfz3
------- ------------ -------- ------------------
Tue 12 Nov 16:27:14 BST
2019 365 245.85 CHIX 19316XJlfz4
------- ------------ -------- ------------------
Tue 12 Nov 16:27:14 BST
2019 475 245.85 CHIX 19316XJlfz5
------- ------------ -------- ------------------
Tue 12 Nov 16:27:14 BST
2019 639 245.85 CHIX 19316XJlfz0
------- ------------ -------- ------------------
Tue 12 Nov 16:27:14 BST
2019 506 245.85 CHIX 19316XJlfz1
------- ------------ -------- ------------------
Tue 12 Nov 16:27:14 BST
2019 737 245.85 XLON 19316XJlfyz
------- ------------ -------- ------------------
Tue 12 Nov 16:27:14 BST
2019 1339 245.85 XLON 19316XJlfyy
------- ------------ -------- ------------------
Tue 12 Nov 16:27:14 BST
2019 1293 245.85 XLON 19316XJlfyx
------- ------------ -------- ------------------
Tue 12 Nov 16:27:03 BST
2019 1341 245.90 XLON 19316XJlfy5
------- ------------ -------- ------------------
Tue 12 Nov 16:27:03 BST
2019 3 245.90 XLON 19316XJlfy6
------- ------------ -------- ------------------
Tue 12 Nov 16:27:03 BST
2019 1 245.90 XLON 19316XJlfy4
------- ------------ -------- ------------------
Tue 12 Nov 16:27:03 BST
2019 982 245.90 CHIX 19316XJlfya
------- ------------ -------- ------------------
Tue 12 Nov 16:27:03 BST
2019 663 245.90 CHIX 19316XJlfy9
------- ------------ -------- ------------------
Tue 12 Nov 16:27:03 BST
2019 281 245.90 CHIX 19316XJlfy7
------- ------------ -------- ------------------
Tue 12 Nov 16:27:03 BST
2019 821 245.90 CHIX 19316XJlfy8
------- ------------ -------- ------------------
Tue 12 Nov 16:26:41 BST
2019 1214 245.90 CHIX 19316XJlfva
------- ------------ -------- ------------------
Tue 12 Nov 16:26:41 BST
2019 2654 245.90 XLON 19316XJlfv9
------- ------------ -------- ------------------
Tue 12 Nov 16:26:09 BST
2019 1477 245.90 XLON 19316XJlfss
------- ------------ -------- ------------------
Tue 12 Nov 16:26:09 BST
2019 730 245.90 CHIX 19316XJlfst
------- ------------ -------- ------------------
Tue 12 Nov 16:26:09 BST
2019 339 245.90 CHIX 19316XJlfsu
------- ------------ -------- ------------------
Tue 12 Nov 16:26:09 BST
2019 562 245.90 CHIX 19316XJlfsv
------- ------------ -------- ------------------
Tue 12 Nov 16:26:00 BST
2019 739 245.95 CHIX 19316XJlfry
------- ------------ -------- ------------------
Tue 12 Nov 16:26:00 BST
2019 1586 245.95 XLON 19316XJlfrv
------- ------------ -------- ------------------
Tue 12 Nov 16:26:00 BST
2019 1027 245.95 CHIX 19316XJlfrr
------- ------------ -------- ------------------
Tue 12 Nov 16:26:00 BST
2019 249 245.95 CHIX 19316XJlfrs
------- ------------ -------- ------------------
Tue 12 Nov 16:26:00 BST
2019 2245 245.95 XLON 19316XJlfro
------- ------------ -------- ------------------
Tue 12 Nov 16:25:18 BST
2019 144 245.95 XLON 19316XJlfn7
------- ------------ -------- ------------------
Tue 12 Nov 16:25:18 BST
2019 1038 245.95 XLON 19316XJlfn9
------- ------------ -------- ------------------
Tue 12 Nov 16:25:18 BST
2019 16 245.95 XLON 19316XJlfnc
------- ------------ -------- ------------------
Tue 12 Nov 16:25:18 BST
2019 647 245.95 XLON 19316XJlfn6
------- ------------ -------- ------------------
Tue 12 Nov 16:25:18 BST
2019 811 245.95 XLON 19316XJlfn5
------- ------------ -------- ------------------
Tue 12 Nov 16:25:18 BST
2019 902 245.95 CHIX 19316XJlfno
------- ------------ -------- ------------------
Tue 12 Nov 16:25:18 BST
2019 452 245.95 CHIX 19316XJlfnl
------- ------------ -------- ------------------
Tue 12 Nov 16:25:18 BST
2019 739 245.95 CHIX 19316XJlfnf
------- ------------ -------- ------------------
Tue 12 Nov 16:25:18 BST
2019 316 245.95 CHIX 19316XJlfng
------- ------------ -------- ------------------
Tue 12 Nov 16:25:18 BST
2019 636 245.95 CHIX 19316XJlfni
------- ------------ -------- ------------------
Tue 12 Nov 16:25:18 BST
2019 382 245.95 CHIX 19316XJlfnr
------- ------------ -------- ------------------
Tue 12 Nov 16:25:16 BST
2019 13 246.00 XLON 19316XJlfmx
------- ------------ -------- ------------------
Tue 12 Nov 16:25:16 BST
2019 545 246.00 CHIX 19316XJlfmo
------- ------------ -------- ------------------
Tue 12 Nov 16:25:16 BST
2019 636 246.00 CHIX 19316XJlfmu
------- ------------ -------- ------------------
Tue 12 Nov 16:25:16 BST
2019 636 246.00 CHIX 19316XJlfmv
------- ------------ -------- ------------------
Tue 12 Nov 16:25:16 BST
2019 636 246.00 CHIX 19316XJlfmq
------- ------------ -------- ------------------
Tue 12 Nov 16:25:16 BST
2019 429 246.00 XLON 19316XJlfmi
------- ------------ -------- ------------------
Tue 12 Nov 16:25:16 BST
2019 28 246.00 XLON 19316XJlfmj
------- ------------ -------- ------------------
Tue 12 Nov 16:25:16 BST
2019 800 246.00 XLON 19316XJlfmk
------- ------------ -------- ------------------
Tue 12 Nov 16:25:11 BST
2019 1211 246.00 XLON 19316XJlflp
------- ------------ -------- ------------------
Tue 12 Nov 16:25:11 BST
2019 69 246.00 XLON 19316XJlflo
------- ------------ -------- ------------------
Tue 12 Nov 16:25:00 BST
2019 554 246.05 XLON 19316XJlfkk
------- ------------ -------- ------------------
Tue 12 Nov 16:25:00 BST
2019 718 246.05 XLON 19316XJlfkl
------- ------------ -------- ------------------
Tue 12 Nov 16:25:00 BST
2019 1263 246.05 XLON 19316XJlfkj
------- ------------ -------- ------------------
Tue 12 Nov 16:25:00 BST
2019 636 246.05 CHIX 19316XJlfkx
------- ------------ -------- ------------------
Tue 12 Nov 16:25:00 BST
2019 643 246.05 CHIX 19316XJlfkz
------- ------------ -------- ------------------
Tue 12 Nov 16:25:00 BST
2019 284 246.05 CHIX 19316XJlfkt
------- ------------ -------- ------------------
Tue 12 Nov 16:25:00 BST
2019 865 246.05 CHIX 19316XJlfkq
------- ------------ -------- ------------------
Tue 12 Nov 16:25:00 BST
2019 636 246.05 CHIX 19316XJlfkm
------- ------------ -------- ------------------
Tue 12 Nov 16:25:00 BST
2019 636 246.05 CHIX 19316XJlfkn
------- ------------ -------- ------------------
Tue 12 Nov 16:25:00 BST
2019 748 246.05 CHIX 19316XJlfl0
------- ------------ -------- ------------------
Tue 12 Nov 16:22:59 BST
2019 1016 246.00 XLON 19316XJlfci
------- ------------ -------- ------------------
Tue 12 Nov 16:22:59 BST
2019 18 246.00 XLON 19316XJlfcg
------- ------------ -------- ------------------
Tue 12 Nov 16:22:59 BST
2019 137 246.00 XLON 19316XJlfce
------- ------------ -------- ------------------
Tue 12 Nov 16:22:59 BST
2019 1039 246.00 XLON 19316XJlfcf
------- ------------ -------- ------------------
Tue 12 Nov 16:22:59 BST
2019 912 246.00 CHIX 19316XJlfck
------- ------------ -------- ------------------
Tue 12 Nov 16:22:59 BST
2019 277 246.00 CHIX 19316XJlfcl
------- ------------ -------- ------------------
Tue 12 Nov 16:22:59 BST
2019 636 246.00 CHIX 19316XJlfcm
------- ------------ -------- ------------------
Tue 12 Nov 16:22:59 BST
2019 361 246.00 CHIX 19316XJlfch
------- ------------ -------- ------------------
Tue 12 Nov 16:22:59 BST
2019 636 246.00 CHIX 19316XJlfcj
------- ------------ -------- ------------------
Tue 12 Nov 16:22:16 BST
2019 1673 246.00 CHIX 19316XJlf8x
------- ------------ -------- ------------------
Tue 12 Nov 16:22:16 BST
2019 746 246.00 CHIX 19316XJlf8y
------- ------------ -------- ------------------
Tue 12 Nov 16:22:16 BST
2019 434 246.00 CHIX 19316XJlf8z
------- ------------ -------- ------------------
Tue 12 Nov 16:22:16 BST
2019 526 246.05 CHIX 19316XJlf8w
------- ------------ -------- ------------------
Tue 12 Nov 16:22:16 BST
2019 318 246.00 CHIX 19316XJlf91
------- ------------ -------- ------------------
Tue 12 Nov 16:22:16 BST
2019 597 246.00 CHIX 19316XJlf90
------- ------------ -------- ------------------
Tue 12 Nov 16:22:16 BST
2019 160 246.05 XLON 19316XJlf8t
------- ------------ -------- ------------------
Tue 12 Nov 16:22:16 BST
2019 1474 246.00 XLON 19316XJlf8u
------- ------------ -------- ------------------
Tue 12 Nov 16:22:16 BST
2019 1629 246.00 XLON 19316XJlf8v
------- ------------ -------- ------------------
Tue 12 Nov 16:20:53 BST
2019 2187 246.00 XLON 19316XJlf3m
------- ------------ -------- ------------------
Tue 12 Nov 16:20:42 BST
2019 921 246.00 CHIX 19316XJlf35
------- ------------ -------- ------------------
Tue 12 Nov 16:20:41 BST
2019 114 246.00 CHIX 19316XJlf34
------- ------------ -------- ------------------
Tue 12 Nov 16:20:41 BST
2019 519 246.00 XLON 19316XJlf2w
------- ------------ -------- ------------------
Tue 12 Nov 16:20:41 BST
2019 2264 246.00 XLON 19316XJlf2x
------- ------------ -------- ------------------
Tue 12 Nov 16:20:41 BST
2019 658 246.00 CHIX 19316XJlf2z
------- ------------ -------- ------------------
Tue 12 Nov 16:20:41 BST
2019 1378 246.00 CHIX 19316XJlf2y
------- ------------ -------- ------------------
Tue 12 Nov 16:20:41 BST
2019 242 246.00 CHIX 19316XJlf33
------- ------------ -------- ------------------
Tue 12 Nov 16:20:41 BST
2019 527 246.00 CHIX 19316XJlf30
------- ------------ -------- ------------------
Tue 12 Nov 16:20:41 BST
2019 636 246.00 CHIX 19316XJlf31
------- ------------ -------- ------------------
Tue 12 Nov 16:20:41 BST
2019 832 246.00 CHIX 19316XJlf32
------- ------------ -------- ------------------
Tue 12 Nov 16:20:20 BST
2019 447 246.05 CHIX 19316XJlf0y
------- ------------ -------- ------------------
Tue 12 Nov 16:20:20 BST
2019 636 246.05 CHIX 19316XJlf0z
------- ------------ -------- ------------------
Tue 12 Nov 16:20:20 BST
2019 939 246.05 XLON 19316XJlf0x
------- ------------ -------- ------------------
Tue 12 Nov 16:20:13 BST
2019 1469 246.05 XLON 19316XJlf0l
------- ------------ -------- ------------------
Tue 12 Nov 16:20:13 BST
2019 726 246.05 CHIX 19316XJlf0m
------- ------------ -------- ------------------
Tue 12 Nov 16:19:56 BST
2019 1331 246.00 XLON 19316XJleyv
------- ------------ -------- ------------------
Tue 12 Nov 16:19:56 BST
2019 113 246.00 XLON 19316XJleyx
------- ------------ -------- ------------------
Tue 12 Nov 16:19:56 BST
2019 3012 246.00 XLON 19316XJleys
------- ------------ -------- ------------------
Tue 12 Nov 16:19:32 BST
2019 1456 246.05 XLON 19316XJlewb
------- ------------ -------- ------------------
Tue 12 Nov 16:19:32 BST
2019 2032 246.05 CHIX 19316XJlewa
------- ------------ -------- ------------------
Tue 12 Nov 16:19:32 BST
2019 703 246.05 XLON 19316XJlew7
------- ------------ -------- ------------------
Tue 12 Nov 16:19:32 BST
2019 277 246.05 CHIX 19316XJlew8
------- ------------ -------- ------------------
Tue 12 Nov 16:19:32 BST
2019 1256 246.05 CHIX 19316XJlew9
------- ------------ -------- ------------------
Tue 12 Nov 16:19:32 BST
2019 5712 246.05 XLON 19316XJlew6
------- ------------ -------- ------------------
Tue 12 Nov 16:19:32 BST
2019 189 246.05 XLON 19316XJlew4
------- ------------ -------- ------------------
Tue 12 Nov 16:19:32 BST
2019 781 246.05 XLON 19316XJlew5
------- ------------ -------- ------------------
Tue 12 Nov 16:19:11 BST
2019 1 246.10 CHIX 19316XJleuz
------- ------------ -------- ------------------
Tue 12 Nov 16:19:11 BST
2019 636 246.10 CHIX 19316XJlev0
------- ------------ -------- ------------------
Tue 12 Nov 16:19:11 BST
2019 551 246.10 CHIX 19316XJleux
------- ------------ -------- ------------------
Tue 12 Nov 16:19:11 BST
2019 3141 246.10 CHIX 19316XJleuy
------- ------------ -------- ------------------
Tue 12 Nov 16:19:11 BST
2019 6877 246.10 XLON 19316XJleuv
------- ------------ -------- ------------------
Tue 12 Nov 16:19:11 BST
2019 736 246.10 XLON 19316XJleuw
------- ------------ -------- ------------------
Tue 12 Nov 16:19:04 BST
2019 818 246.15 CHIX 19316XJleue
------- ------------ -------- ------------------
Tue 12 Nov 16:19:04 BST
2019 984 246.15 XLON 19316XJleuc
------- ------------ -------- ------------------
Tue 12 Nov 16:19:04 BST
2019 636 246.15 CHIX 19316XJleud
------- ------------ -------- ------------------
Tue 12 Nov 16:18:25 BST
2019 549 246.10 CHIX 19316XJles1
------- ------------ -------- ------------------
Tue 12 Nov 16:18:25 BST
2019 532 246.10 CHIX 19316XJles2
------- ------------ -------- ------------------
Tue 12 Nov 16:18:25 BST
2019 380 246.10 CHIX 19316XJles3
------- ------------ -------- ------------------
Tue 12 Nov 16:18:16 BST
2019 636 246.15 CHIX 19316XJlert
------- ------------ -------- ------------------
Tue 12 Nov 16:18:16 BST
2019 636 246.15 CHIX 19316XJlers
------- ------------ -------- ------------------
Tue 12 Nov 16:18:16 BST
2019 890 246.15 XLON 19316XJlerr
------- ------------ -------- ------------------
Tue 12 Nov 16:18:16 BST
2019 1284 246.15 XLON 19316XJlerq
------- ------------ -------- ------------------
Tue 12 Nov 16:17:31 BST
2019 1381 246.10 XLON 19316XJleom
------- ------------ -------- ------------------
Tue 12 Nov 16:17:31 BST
2019 2028 246.10 XLON 19316XJleok
------- ------------ -------- ------------------
Tue 12 Nov 16:17:31 BST
2019 928 246.10 CHIX 19316XJleol
------- ------------ -------- ------------------
Tue 12 Nov 16:17:20 BST
2019 1033 246.15 BATE 19316XJleo6
------- ------------ -------- ------------------
Tue 12 Nov 16:17:20 BST
2019 706 246.15 CHIX 19316XJleo5
------- ------------ -------- ------------------
Tue 12 Nov 16:17:20 BST
2019 1322 246.15 CHIX 19316XJleo4
------- ------------ -------- ------------------
Tue 12 Nov 16:17:20 BST
2019 1036 246.15 CHIX 19316XJleo3
------- ------------ -------- ------------------
Tue 12 Nov 16:17:20 BST
2019 1243 246.15 XLON 19316XJleny
------- ------------ -------- ------------------
Tue 12 Nov 16:17:20 BST
2019 2889 246.15 XLON 19316XJleo0
------- ------------ -------- ------------------
Tue 12 Nov 16:17:20 BST
2019 176 246.15 XLON 19316XJleo1
------- ------------ -------- ------------------
Tue 12 Nov 16:17:20 BST
2019 204 246.15 XLON 19316XJleo2
------- ------------ -------- ------------------
Tue 12 Nov 16:17:20 BST
2019 1023 246.15 XLON 19316XJlenx
------- ------------ -------- ------------------
Tue 12 Nov 16:17:00 BST
2019 6221 246.20 XLON 19316XJlemf
------- ------------ -------- ------------------
Tue 12 Nov 16:16:21 BST
2019 1 246.05 XLON 19316XJlekh
------- ------------ -------- ------------------
Tue 12 Nov 16:16:21 BST
2019 249 246.05 CHIX 19316XJleki
------- ------------ -------- ------------------
Tue 12 Nov 16:16:07 BST
2019 983 246.10 CHIX 19316XJlejv
------- ------------ -------- ------------------
Tue 12 Nov 16:16:07 BST
2019 2148 246.10 XLON 19316XJleju
------- ------------ -------- ------------------
Tue 12 Nov 16:15:11 BST
2019 380 246.05 CHIX 19316XJlei2
------- ------------ -------- ------------------
Tue 12 Nov 16:15:11 BST
2019 636 246.05 CHIX 19316XJlei3
------- ------------ -------- ------------------
Tue 12 Nov 16:15:11 BST
2019 636 246.05 CHIX 19316XJlei1
------- ------------ -------- ------------------
Tue 12 Nov 16:15:11 BST
2019 92 246.05 XLON 19316XJlei0
------- ------------ -------- ------------------
Tue 12 Nov 16:15:11 BST
2019 1011 246.05 XLON 19316XJlehy
------- ------------ -------- ------------------
Tue 12 Nov 16:15:11 BST
2019 142 246.05 XLON 19316XJlehz
------- ------------ -------- ------------------
Tue 12 Nov 16:15:11 BST
2019 136 246.05 XLON 19316XJlehv
------- ------------ -------- ------------------
Tue 12 Nov 16:15:11 BST
2019 453 246.05 XLON 19316XJlehw
------- ------------ -------- ------------------
Tue 12 Nov 16:15:11 BST
2019 149 246.05 XLON 19316XJlehx
------- ------------ -------- ------------------
Tue 12 Nov 16:14:09 BST
2019 207 246.10 BATE 19316XJlefn
------- ------------ -------- ------------------
Tue 12 Nov 16:14:09 BST
2019 760 246.10 CHIX 19316XJlefl
------- ------------ -------- ------------------
Tue 12 Nov 16:14:09 BST
2019 636 246.10 CHIX 19316XJlefm
------- ------------ -------- ------------------
Tue 12 Nov 16:14:09 BST
2019 1926 246.10 XLON 19316XJlefj
------- ------------ -------- ------------------
Tue 12 Nov 16:14:09 BST
2019 735 246.10 XLON 19316XJlefk
------- ------------ -------- ------------------
Tue 12 Nov 16:14:09 BST
2019 1709 246.10 XLON 19316XJlefi
------- ------------ -------- ------------------
Tue 12 Nov 16:13:32 BST
2019 901 246.10 CHIX 19316XJledl
------- ------------ -------- ------------------
Tue 12 Nov 16:13:17 BST
2019 176 246.15 CHIX 19316XJlecr
------- ------------ -------- ------------------
Tue 12 Nov 16:13:17 BST
2019 786 246.15 CHIX 19316XJlecs
------- ------------ -------- ------------------
Tue 12 Nov 16:13:16 BST
2019 145 246.15 XLON 19316XJlecq
------- ------------ -------- ------------------
Tue 12 Nov 16:13:13 BST
2019 141 246.15 XLON 19316XJlecn
------- ------------ -------- ------------------
Tue 12 Nov 16:13:13 BST
2019 460 246.15 CHIX 19316XJleco
------- ------------ -------- ------------------
Tue 12 Nov 16:13:09 BST
2019 741 246.15 XLON 19316XJleci
------- ------------ -------- ------------------
Tue 12 Nov 16:12:46 BST
2019 914 246.20 CHIX 19316XJleb5
------- ------------ -------- ------------------
Tue 12 Nov 16:11:51 BST
2019 2401 246.25 XLON 19316XJle7g
------- ------------ -------- ------------------
Tue 12 Nov 16:11:51 BST
2019 468 246.25 XLON 19316XJle7f
------- ------------ -------- ------------------
Tue 12 Nov 16:11:16 BST
2019 1312 246.25 CHIX 19316XJle5h
------- ------------ -------- ------------------
Tue 12 Nov 16:10:52 BST
2019 2032 246.40 CHIX 19316XJle4h
------- ------------ -------- ------------------
Tue 12 Nov 16:10:52 BST
2019 4443 246.40 XLON 19316XJle4b
------- ------------ -------- ------------------
Tue 12 Nov 16:10:45 BST
2019 2990 246.45 XLON 19316XJle3j
------- ------------ -------- ------------------
Tue 12 Nov 16:10:45 BST
2019 3972 246.45 XLON 19316XJle3k
------- ------------ -------- ------------------
Tue 12 Nov 16:10:45 BST
2019 225 246.45 CHIX 19316XJle3n
------- ------------ -------- ------------------
Tue 12 Nov 16:10:45 BST
2019 1590 246.45 CHIX 19316XJle3m
------- ------------ -------- ------------------
Tue 12 Nov 16:10:45 BST
2019 1368 246.45 CHIX 19316XJle3l
------- ------------ -------- ------------------
Tue 12 Nov 16:10:36 BST
2019 851 246.50 CHIX 19316XJle2u
------- ------------ -------- ------------------
Tue 12 Nov 16:10:36 BST
2019 635 246.50 CHIX 19316XJle2w
------- ------------ -------- ------------------
Tue 12 Nov 16:10:36 BST
2019 1823 246.50 CHIX 19316XJle2x
------- ------------ -------- ------------------
Tue 12 Nov 16:10:36 BST
2019 2127 246.50 XLON 19316XJle2s
------- ------------ -------- ------------------
Tue 12 Nov 16:10:36 BST
2019 45 246.50 XLON 19316XJle2t
------- ------------ -------- ------------------
Tue 12 Nov 16:10:36 BST
2019 595 246.50 XLON 19316XJle2p
------- ------------ -------- ------------------
Tue 12 Nov 16:10:36 BST
2019 872 246.50 XLON 19316XJle2q
------- ------------ -------- ------------------
Tue 12 Nov 16:10:36 BST
2019 1860 246.50 XLON 19316XJle2r
------- ------------ -------- ------------------
Tue 12 Nov 16:10:36 BST
2019 190 246.55 XLON 19316XJle2m
------- ------------ -------- ------------------
Tue 12 Nov 16:10:36 BST
2019 571 246.55 CHIX 19316XJle2o
------- ------------ -------- ------------------
Tue 12 Nov 16:10:36 BST
2019 521 246.55 CHIX 19316XJle2n
------- ------------ -------- ------------------
Tue 12 Nov 16:10:26 BST
2019 220 246.55 CHIX 19316XJle2b
------- ------------ -------- ------------------
Tue 12 Nov 16:10:26 BST
2019 1155 246.55 CHIX 19316XJle2a
------- ------------ -------- ------------------
Tue 12 Nov 16:10:26 BST
2019 3005 246.55 XLON 19316XJle28
------- ------------ -------- ------------------
Tue 12 Nov 16:10:26 BST
2019 111 246.55 XLON 19316XJle29
------- ------------ -------- ------------------
Tue 12 Nov 16:10:26 BST
2019 7557 246.63 BATE 19316XJle27
------- ------------ -------- ------------------
Tue 12 Nov 16:10:26 BST
2019 19775 246.63 CHIX 19316XJle26
------- ------------ -------- ------------------
Tue 12 Nov 16:10:26 BST
2019 774 246.65 XLON 19316XJle25
------- ------------ -------- ------------------
Tue 12 Nov 16:09:46 BST
2019 32 246.55 XLON 19316XJle0h
------- ------------ -------- ------------------
Tue 12 Nov 16:09:31 BST
2019 1265 246.50 XLON 19316XJldzv
------- ------------ -------- ------------------
Tue 12 Nov 16:09:24 BST
2019 3593 246.53 CHIX 19316XJldzo
------- ------------ -------- ------------------
Tue 12 Nov 16:09:24 BST
2019 3076 246.55 XLON 19316XJldzn
------- ------------ -------- ------------------
Tue 12 Nov 16:09:08 BST
2019 2000 246.50 XLON 19316XJldy4
------- ------------ -------- ------------------
Tue 12 Nov 16:09:08 BST
2019 686 246.50 XLON 19316XJldy5
------- ------------ -------- ------------------
Tue 12 Nov 16:09:08 BST
2019 2794 246.50 XLON 19316XJldy3
------- ------------ -------- ------------------
Tue 12 Nov 16:09:08 BST
2019 1719 246.50 XLON 19316XJldy1
------- ------------ -------- ------------------
Tue 12 Nov 16:09:08 BST
2019 2000 246.50 XLON 19316XJldy2
------- ------------ -------- ------------------
Tue 12 Nov 16:08:19 BST
2019 569 246.25 CHIX 19316XJldvx
------- ------------ -------- ------------------
Tue 12 Nov 16:07:15 BST
2019 565 246.20 XLON 19316XJldt4
------- ------------ -------- ------------------
Tue 12 Nov 16:07:15 BST
2019 182 246.20 XLON 19316XJldt5
------- ------------ -------- ------------------
Tue 12 Nov 16:07:15 BST
2019 636 246.20 CHIX 19316XJldt6
------- ------------ -------- ------------------
Tue 12 Nov 16:07:15 BST
2019 318 246.20 CHIX 19316XJldt7
------- ------------ -------- ------------------
Tue 12 Nov 16:06:38 BST
2019 635 246.25 CHIX 19316XJldpo
------- ------------ -------- ------------------
Tue 12 Nov 16:06:38 BST
2019 1059 246.25 XLON 19316XJldpn
------- ------------ -------- ------------------
Tue 12 Nov 16:05:36 BST
2019 447 246.20 CHIX 19316XJldlf
------- ------------ -------- ------------------
Tue 12 Nov 16:05:36 BST
2019 896 246.20 CHIX 19316XJldle
------- ------------ -------- ------------------
Tue 12 Nov 16:05:27 BST
2019 146 246.25 XLON 19316XJldl2
------- ------------ -------- ------------------
Tue 12 Nov 16:05:27 BST
2019 818 246.25 CHIX 19316XJldl3
------- ------------ -------- ------------------
Tue 12 Nov 16:05:17 BST
2019 494 246.30 XLON 19316XJldki
------- ------------ -------- ------------------
Tue 12 Nov 16:05:17 BST
2019 894 246.30 XLON 19316XJldkj
------- ------------ -------- ------------------
Tue 12 Nov 16:05:17 BST
2019 4244 246.30 XLON 19316XJldkh
------- ------------ -------- ------------------
Tue 12 Nov 16:05:17 BST
2019 392 246.30 CHIX 19316XJldkm
------- ------------ -------- ------------------
Tue 12 Nov 16:05:17 BST
2019 635 246.30 CHIX 19316XJldkn
------- ------------ -------- ------------------
Tue 12 Nov 16:05:17 BST
2019 635 246.30 CHIX 19316XJldko
------- ------------ -------- ------------------
Tue 12 Nov 16:05:17 BST
2019 1941 246.30 CHIX 19316XJldkk
------- ------------ -------- ------------------
Tue 12 Nov 16:05:17 BST
2019 359 246.30 CHIX 19316XJldkl
------- ------------ -------- ------------------
Tue 12 Nov 16:05:01 BST
2019 490 246.35 CHIX 19316XJldjn
------- ------------ -------- ------------------
Tue 12 Nov 16:05:01 BST
2019 202 246.35 CHIX 19316XJldjl
------- ------------ -------- ------------------
Tue 12 Nov 16:05:01 BST
2019 684 246.35 CHIX 19316XJldjm
------- ------------ -------- ------------------
Tue 12 Nov 16:05:01 BST
2019 523 246.35 CHIX 19316XJldjh
------- ------------ -------- ------------------
Tue 12 Nov 16:05:01 BST
2019 684 246.35 CHIX 19316XJldji
------- ------------ -------- ------------------
Tue 12 Nov 16:05:01 BST
2019 552 246.35 CHIX 19316XJldjj
------- ------------ -------- ------------------
Tue 12 Nov 16:05:01 BST
2019 782 246.35 CHIX 19316XJldjk
------- ------------ -------- ------------------
Tue 12 Nov 16:05:01 BST
2019 1382 246.35 XLON 19316XJldjd
------- ------------ -------- ------------------
Tue 12 Nov 16:05:01 BST
2019 98 246.35 XLON 19316XJldje
------- ------------ -------- ------------------
Tue 12 Nov 16:05:01 BST
2019 232 246.35 XLON 19316XJldjf
------- ------------ -------- ------------------
Tue 12 Nov 16:05:01 BST
2019 1384 246.35 XLON 19316XJldjg
------- ------------ -------- ------------------
Tue 12 Nov 16:04:36 BST
2019 395 246.40 BATE 19316XJldia
------- ------------ -------- ------------------
Tue 12 Nov 16:04:36 BST
2019 569 246.40 CHIX 19316XJldi9
------- ------------ -------- ------------------
Tue 12 Nov 16:04:36 BST
2019 617 246.40 CHIX 19316XJldi7
------- ------------ -------- ------------------
Tue 12 Nov 16:04:36 BST
2019 353 246.40 CHIX 19316XJldi8
------- ------------ -------- ------------------
Tue 12 Nov 16:04:36 BST
2019 652 246.40 CHIX 19316XJldi4
------- ------------ -------- ------------------
Tue 12 Nov 16:04:36 BST
2019 290 246.40 CHIX 19316XJldi5
------- ------------ -------- ------------------
Tue 12 Nov 16:04:36 BST
2019 989 246.40 CHIX 19316XJldi6
------- ------------ -------- ------------------
Tue 12 Nov 16:04:36 BST
2019 2015 246.40 XLON 19316XJldi3
------- ------------ -------- ------------------
Tue 12 Nov 16:04:36 BST
2019 2163 246.40 XLON 19316XJldi2
------- ------------ -------- ------------------
Tue 12 Nov 16:03:17 BST
2019 2665 246.40 XLON 19316XJldg6
------- ------------ -------- ------------------
Tue 12 Nov 16:03:17 BST
2019 1219 246.40 CHIX 19316XJldg7
------- ------------ -------- ------------------
Tue 12 Nov 16:03:15 BST
2019 1902 246.45 CHIX 19316XJldg4
------- ------------ -------- ------------------
Tue 12 Nov 16:03:15 BST
2019 955 246.45 XLON 19316XJldg0
------- ------------ -------- ------------------
Tue 12 Nov 16:03:15 BST
2019 3827 246.45 XLON 19316XJldfy
------- ------------ -------- ------------------
Tue 12 Nov 16:03:15 BST
2019 131 246.45 XLON 19316XJldfz
------- ------------ -------- ------------------
Tue 12 Nov 16:03:15 BST
2019 1749 246.45 CHIX 19316XJldg1
------- ------------ -------- ------------------
Tue 12 Nov 16:03:15 BST
2019 635 246.45 CHIX 19316XJldg2
------- ------------ -------- ------------------
Tue 12 Nov 16:03:15 BST
2019 947 246.45 CHIX 19316XJldg3
------- ------------ -------- ------------------
Tue 12 Nov 16:02:59 BST
2019 266 246.50 CHIX 19316XJldfp
------- ------------ -------- ------------------
Tue 12 Nov 16:02:59 BST
2019 730 246.50 CHIX 19316XJldfn
------- ------------ -------- ------------------
Tue 12 Nov 16:02:59 BST
2019 300 246.50 CHIX 19316XJldfo
------- ------------ -------- ------------------
Tue 12 Nov 16:02:59 BST
2019 148 246.50 XLON 19316XJldfm
------- ------------ -------- ------------------
Tue 12 Nov 16:02:55 BST
2019 1329 246.50 XLON 19316XJldfi
------- ------------ -------- ------------------
Tue 12 Nov 16:02:43 BST
2019 897 246.55 CHIX 19316XJldeo
------- ------------ -------- ------------------
Tue 12 Nov 16:02:43 BST
2019 635 246.55 CHIX 19316XJldep
------- ------------ -------- ------------------
Tue 12 Nov 16:02:43 BST
2019 10 246.55 XLON 19316XJldel
------- ------------ -------- ------------------
Tue 12 Nov 16:02:43 BST
2019 755 246.55 XLON 19316XJldem
------- ------------ -------- ------------------
Tue 12 Nov 16:02:43 BST
2019 43 246.55 XLON 19316XJlden
------- ------------ -------- ------------------
Tue 12 Nov 16:02:43 BST
2019 1962 246.55 XLON 19316XJldek
------- ------------ -------- ------------------
Tue 12 Nov 16:02:00 BST
2019 5142 246.60 XLON 19316XJldco
------- ------------ -------- ------------------
Tue 12 Nov 16:02:00 BST
2019 1435 246.55 XLON 19316XJldcm
------- ------------ -------- ------------------
Tue 12 Nov 16:02:00 BST
2019 3501 246.55 XLON 19316XJldcn
------- ------------ -------- ------------------
Tue 12 Nov 16:02:00 BST
2019 2151 246.55 XLON 19316XJldcl
------- ------------ -------- ------------------
Tue 12 Nov 16:01:43 BST
2019 1189 246.50 XLON 19316XJldby
------- ------------ -------- ------------------
Tue 12 Nov 16:01:43 BST
2019 1500 246.50 XLON 19316XJldbz
------- ------------ -------- ------------------
Tue 12 Nov 16:01:43 BST
2019 2200 246.50 XLON 19316XJldbx
------- ------------ -------- ------------------
Tue 12 Nov 16:01:24 BST
2019 3564 246.45 CHIX 19316XJldat
------- ------------ -------- ------------------
Tue 12 Nov 16:00:09 BST
2019 635 246.35 CHIX 19316XJld89
------- ------------ -------- ------------------
Tue 12 Nov 16:00:02 BST
2019 319 246.35 CHIX 19316XJld7u
------- ------------ -------- ------------------
Tue 12 Nov 16:00:02 BST
2019 273 246.35 CHIX 19316XJld7t
------- ------------ -------- ------------------
Tue 12 Nov 15:59:54 BST
2019 33 246.35 XLON 19316XJld73
------- ------------ -------- ------------------
Tue 12 Nov 15:59:54 BST
2019 2510 246.35 CHIX 19316XJld72
------- ------------ -------- ------------------
Tue 12 Nov 15:59:54 BST
2019 5493 246.35 XLON 19316XJld71
------- ------------ -------- ------------------
Tue 12 Nov 15:58:23 BST
2019 978 246.15 CHIX 19316XJld3k
------- ------------ -------- ------------------
Tue 12 Nov 15:58:23 BST
2019 636 246.15 CHIX 19316XJld3l
------- ------------ -------- ------------------
Tue 12 Nov 15:58:23 BST
2019 2138 246.15 XLON 19316XJld3i
------- ------------ -------- ------------------
Tue 12 Nov 15:58:23 BST
2019 1004 246.15 XLON 19316XJld3j
------- ------------ -------- ------------------
Tue 12 Nov 15:58:23 BST
2019 566 246.20 XLON 19316XJld3h
------- ------------ -------- ------------------
Tue 12 Nov 15:58:23 BST
2019 528 246.20 CHIX 19316XJld3g
------- ------------ -------- ------------------
Tue 12 Nov 15:58:23 BST
2019 3692 246.25 XLON 19316XJld3e
------- ------------ -------- ------------------
Tue 12 Nov 15:58:23 BST
2019 1688 246.25 CHIX 19316XJld3f
------- ------------ -------- ------------------
Tue 12 Nov 15:58:01 BST
2019 130 246.30 XLON 19316XJld2a
------- ------------ -------- ------------------
Tue 12 Nov 15:58:01 BST
2019 1304 246.30 XLON 19316XJld29
------- ------------ -------- ------------------
Tue 12 Nov 15:57:31 BST
2019 2956 246.10 XLON 19316XJld15
------- ------------ -------- ------------------
Tue 12 Nov 15:57:31 BST
2019 20 246.10 XLON 19316XJld16
------- ------------ -------- ------------------
Tue 12 Nov 15:57:31 BST
2019 1352 246.10 CHIX 19316XJld17
------- ------------ -------- ------------------
Tue 12 Nov 15:57:31 BST
2019 487 246.10 CHIX 19316XJld18
------- ------------ -------- ------------------
Tue 12 Nov 15:57:31 BST
2019 318 246.10 CHIX 19316XJld19
------- ------------ -------- ------------------
Tue 12 Nov 15:56:07 BST
2019 1048 246.15 XLON 19316XJlcyj
------- ------------ -------- ------------------
Tue 12 Nov 15:56:07 BST
2019 636 246.15 CHIX 19316XJlcyk
------- ------------ -------- ------------------
Tue 12 Nov 15:56:07 BST
2019 512 246.15 CHIX 19316XJlcyg
------- ------------ -------- ------------------
Tue 12 Nov 15:56:07 BST
2019 3118 246.15 XLON 19316XJlcy9
------- ------------ -------- ------------------
Tue 12 Nov 15:56:07 BST
2019 3172 246.15 XLON 19316XJlcya
------- ------------ -------- ------------------
Tue 12 Nov 15:56:07 BST
2019 461 246.15 CHIX 19316XJlcyf
------- ------------ -------- ------------------
Tue 12 Nov 15:56:07 BST
2019 1450 246.15 CHIX 19316XJlcyd
------- ------------ -------- ------------------
Tue 12 Nov 15:56:07 BST
2019 430 246.15 CHIX 19316XJlcye
------- ------------ -------- ------------------
Tue 12 Nov 15:56:07 BST
2019 840 246.15 CHIX 19316XJlcyc
------- ------------ -------- ------------------
Tue 12 Nov 15:56:07 BST
2019 586 246.15 CHIX 19316XJlcyb
------- ------------ -------- ------------------
Tue 12 Nov 15:55:21 BST
2019 807 246.15 CHIX 19316XJlcwj
------- ------------ -------- ------------------
Tue 12 Nov 15:55:21 BST
2019 636 246.15 CHIX 19316XJlcwi
------- ------------ -------- ------------------
Tue 12 Nov 15:55:21 BST
2019 469 246.15 XLON 19316XJlcwh
------- ------------ -------- ------------------
Tue 12 Nov 15:54:56 BST
2019 1800 246.15 CHIX 19316XJlcva
------- ------------ -------- ------------------
Tue 12 Nov 15:54:56 BST
2019 1800 246.15 BATE 19316XJlcvb
------- ------------ -------- ------------------
Tue 12 Nov 15:54:56 BST
2019 1208 246.15 BATE 19316XJlcv9
------- ------------ -------- ------------------
Tue 12 Nov 15:54:56 BST
2019 1328 246.15 XLON 19316XJlcv8
------- ------------ -------- ------------------
Tue 12 Nov 15:54:56 BST
2019 3200 246.10 XLON 19316XJlcv6
------- ------------ -------- ------------------
Tue 12 Nov 15:54:56 BST
2019 1464 246.10 CHIX 19316XJlcv7
------- ------------ -------- ------------------
Tue 12 Nov 15:54:51 BST
2019 728 246.15 CHIX 19316XJlcut
------- ------------ -------- ------------------
Tue 12 Nov 15:54:51 BST
2019 1472 246.15 XLON 19316XJlcus
------- ------------ -------- ------------------
Tue 12 Nov 15:54:42 BST
2019 3072 246.15 XLON 19316XJlcu6
------- ------------ -------- ------------------
Tue 12 Nov 15:54:39 BST
2019 4393 246.15 XLON 19316XJlctz
------- ------------ -------- ------------------
Tue 12 Nov 15:54:39 BST
2019 2009 246.15 CHIX 19316XJlcu0
------- ------------ -------- ------------------
Tue 12 Nov 15:52:18 BST
2019 884 245.85 CHIX 19316XJlclf
------- ------------ -------- ------------------
Tue 12 Nov 15:52:18 BST
2019 29 245.85 XLON 19316XJlcle
------- ------------ -------- ------------------
Tue 12 Nov 15:52:08 BST
2019 661 245.90 CHIX 19316XJlcl3
------- ------------ -------- ------------------
Tue 12 Nov 15:52:08 BST
2019 1364 245.90 CHIX 19316XJlcl4
------- ------------ -------- ------------------
Tue 12 Nov 15:52:08 BST
2019 812 245.90 CHIX 19316XJlcl5
------- ------------ -------- ------------------
Tue 12 Nov 15:52:08 BST
2019 223 245.90 XLON 19316XJlcl1
------- ------------ -------- ------------------
Tue 12 Nov 15:52:08 BST
2019 2985 245.90 XLON 19316XJlcl2
------- ------------ -------- ------------------
Tue 12 Nov 15:52:07 BST
2019 157 245.95 XLON 19316XJlcl0
------- ------------ -------- ------------------
Tue 12 Nov 15:52:07 BST
2019 838 245.95 CHIX 19316XJlckz
------- ------------ -------- ------------------
Tue 12 Nov 15:52:07 BST
2019 2036 245.95 XLON 19316XJlckv
------- ------------ -------- ------------------
Tue 12 Nov 15:52:07 BST
2019 1636 245.95 XLON 19316XJlckw
------- ------------ -------- ------------------
Tue 12 Nov 15:52:07 BST
2019 931 245.95 CHIX 19316XJlckx
------- ------------ -------- ------------------
Tue 12 Nov 15:52:07 BST
2019 748 245.95 CHIX 19316XJlcky
------- ------------ -------- ------------------
Tue 12 Nov 15:52:03 BST
2019 646 246.00 CHIX 19316XJlckj
------- ------------ -------- ------------------
Tue 12 Nov 15:51:52 BST
2019 58 246.00 CHIX 19316XJlck9
------- ------------ -------- ------------------
Tue 12 Nov 15:51:52 BST
2019 172 246.00 XLON 19316XJlck8
------- ------------ -------- ------------------
Tue 12 Nov 15:51:52 BST
2019 799 246.00 XLON 19316XJlck7
------- ------------ -------- ------------------
Tue 12 Nov 15:51:52 BST
2019 624 246.00 XLON 19316XJlck6
------- ------------ -------- ------------------
Tue 12 Nov 15:51:42 BST
2019 900 246.00 XLON 19316XJlcjt
------- ------------ -------- ------------------
Tue 12 Nov 15:51:42 BST
2019 532 246.00 XLON 19316XJlcjs
------- ------------ -------- ------------------
Tue 12 Nov 15:51:04 BST
2019 980 246.00 CHIX 19316XJlcih
------- ------------ -------- ------------------
Tue 12 Nov 15:51:04 BST
2019 636 246.00 CHIX 19316XJlcii
------- ------------ -------- ------------------
Tue 12 Nov 15:51:04 BST
2019 556 246.00 CHIX 19316XJlcij
------- ------------ -------- ------------------
Tue 12 Nov 15:51:04 BST
2019 2141 246.00 XLON 19316XJlcif
------- ------------ -------- ------------------
Tue 12 Nov 15:51:04 BST
2019 790 246.00 XLON 19316XJlcig
------- ------------ -------- ------------------
Tue 12 Nov 15:50:40 BST
2019 1096 245.95 BATE 19316XJlcgz
------- ------------ -------- ------------------
Tue 12 Nov 15:50:40 BST
2019 118 245.95 CHIX 19316XJlcgy
------- ------------ -------- ------------------
Tue 12 Nov 15:50:40 BST
2019 207 245.95 XLON 19316XJlcgu
------- ------------ -------- ------------------
Tue 12 Nov 15:50:40 BST
2019 2209 245.95 XLON 19316XJlcgs
------- ------------ -------- ------------------
Tue 12 Nov 15:50:40 BST
2019 738 245.95 XLON 19316XJlcgt
------- ------------ -------- ------------------
Tue 12 Nov 15:50:40 BST
2019 1010 245.95 CHIX 19316XJlcgv
------- ------------ -------- ------------------
Tue 12 Nov 15:50:40 BST
2019 364 245.95 CHIX 19316XJlcgw
------- ------------ -------- ------------------
Tue 12 Nov 15:50:40 BST
2019 636 245.95 CHIX 19316XJlcgx
------- ------------ -------- ------------------
Tue 12 Nov 15:49:42 BST
2019 650 246.00 CHIX 19316XJlcdw
------- ------------ -------- ------------------
Tue 12 Nov 15:49:42 BST
2019 636 246.00 CHIX 19316XJlcdv
------- ------------ -------- ------------------
Tue 12 Nov 15:49:42 BST
2019 777 246.00 XLON 19316XJlcdu
------- ------------ -------- ------------------
Tue 12 Nov 15:49:41 BST
2019 12 246.05 XLON 19316XJlcdt
------- ------------ -------- ------------------
Tue 12 Nov 15:49:41 BST
2019 651 246.05 CHIX 19316XJlcds
------- ------------ -------- ------------------
Tue 12 Nov 15:49:41 BST
2019 469 246.05 CHIX 19316XJlcdr
------- ------------ -------- ------------------
Tue 12 Nov 15:49:41 BST
2019 1316 246.05 XLON 19316XJlcdq
------- ------------ -------- ------------------
Tue 12 Nov 15:48:11 BST
2019 1390 245.85 XLON 19316XJlc9x
------- ------------ -------- ------------------
Tue 12 Nov 15:48:11 BST
2019 688 245.85 CHIX 19316XJlc9y
------- ------------ -------- ------------------
Tue 12 Nov 15:48:11 BST
2019 444 245.85 CHIX 19316XJlc9z
------- ------------ -------- ------------------
Tue 12 Nov 15:44:02 BST
2019 1013 245.80 CHIX 19316XJlbx8
------- ------------ -------- ------------------
Tue 12 Nov 15:44:02 BST
2019 2214 245.80 XLON 19316XJlbx5
------- ------------ -------- ------------------
Tue 12 Nov 15:44:02 BST
2019 782 245.85 CHIX 19316XJlbx7
------- ------------ -------- ------------------
Tue 12 Nov 15:44:02 BST
2019 3763 245.85 CHIX 19316XJlbx6
------- ------------ -------- ------------------
Tue 12 Nov 15:44:02 BST
2019 9946 245.85 XLON 19316XJlbx4
------- ------------ -------- ------------------
Tue 12 Nov 15:43:49 BST
2019 2328 245.90 XLON 19316XJlbwa
------- ------------ -------- ------------------
Tue 12 Nov 15:43:49 BST
2019 1639 245.90 XLON 19316XJlbwb
------- ------------ -------- ------------------
Tue 12 Nov 15:43:49 BST
2019 1066 245.90 CHIX 19316XJlbwc
------- ------------ -------- ------------------
Tue 12 Nov 15:43:49 BST
2019 712 245.90 CHIX 19316XJlbwd
------- ------------ -------- ------------------
Tue 12 Nov 15:43:49 BST
2019 418 245.90 CHIX 19316XJlbwe
------- ------------ -------- ------------------
Tue 12 Nov 15:43:49 BST
2019 750 245.90 CHIX 19316XJlbwf
------- ------------ -------- ------------------
Tue 12 Nov 15:43:44 BST
2019 551 245.95 CHIX 19316XJlbw3
------- ------------ -------- ------------------
Tue 12 Nov 15:43:43 BST
2019 3884 246.00 XLON 19316XJlbw1
------- ------------ -------- ------------------
Tue 12 Nov 15:43:43 BST
2019 1776 246.00 CHIX 19316XJlbw2
------- ------------ -------- ------------------
Tue 12 Nov 15:43:04 BST
2019 3491 246.05 XLON 19316XJlbug
------- ------------ -------- ------------------
Tue 12 Nov 15:43:04 BST
2019 269 246.05 CHIX 19316XJlbui
------- ------------ -------- ------------------
Tue 12 Nov 15:43:04 BST
2019 299 246.05 CHIX 19316XJlbuj
------- ------------ -------- ------------------
Tue 12 Nov 15:43:04 BST
2019 661 246.05 CHIX 19316XJlbuk
------- ------------ -------- ------------------
Tue 12 Nov 15:43:04 BST
2019 1597 246.05 CHIX 19316XJlbul
------- ------------ -------- ------------------
Tue 12 Nov 15:42:46 BST
2019 915 246.15 CHIX 19316XJlbt7
------- ------------ -------- ------------------
Tue 12 Nov 15:42:46 BST
2019 900 246.15 CHIX 19316XJlbt5
------- ------------ -------- ------------------
Tue 12 Nov 15:42:46 BST
2019 1333 246.15 CHIX 19316XJlbt6
------- ------------ -------- ------------------
Tue 12 Nov 15:42:46 BST
2019 3010 246.15 XLON 19316XJlbt4
------- ------------ -------- ------------------
Tue 12 Nov 15:42:46 BST
2019 247 246.15 XLON 19316XJlbt2
------- ------------ -------- ------------------
Tue 12 Nov 15:42:46 BST
2019 1907 246.15 XLON 19316XJlbt3
------- ------------ -------- ------------------
Tue 12 Nov 15:42:46 BST
2019 1666 246.15 XLON 19316XJlbt1
------- ------------ -------- ------------------
Tue 12 Nov 15:42:46 BST
2019 56 246.15 XLON 19316XJlbt0
------- ------------ -------- ------------------
Tue 12 Nov 15:42:36 BST
2019 262 246.20 CHIX 19316XJlbs8
------- ------------ -------- ------------------
Tue 12 Nov 15:42:36 BST
2019 63 246.20 XLON 19316XJlbs7
------- ------------ -------- ------------------
Tue 12 Nov 15:42:31 BST
2019 1463 246.20 CHIX 19316XJlbs3
------- ------------ -------- ------------------
Tue 12 Nov 15:42:31 BST
2019 759 246.20 CHIX 19316XJlbs1
------- ------------ -------- ------------------
Tue 12 Nov 15:42:31 BST
2019 559 246.20 CHIX 19316XJlbs2
------- ------------ -------- ------------------
Tue 12 Nov 15:42:31 BST
2019 1163 246.20 XLON 19316XJlbrz
------- ------------ -------- ------------------
Tue 12 Nov 15:42:31 BST
2019 13 246.20 XLON 19316XJlbs0
------- ------------ -------- ------------------
Tue 12 Nov 15:42:31 BST
2019 1659 246.20 XLON 19316XJlbrx
------- ------------ -------- ------------------
Tue 12 Nov 15:42:31 BST
2019 2035 246.20 XLON 19316XJlbry
------- ------------ -------- ------------------
Tue 12 Nov 15:42:31 BST
2019 635 246.25 CHIX 19316XJlbrw
------- ------------ -------- ------------------
Tue 12 Nov 15:42:31 BST
2019 1046 246.25 XLON 19316XJlbrv
------- ------------ -------- ------------------
Tue 12 Nov 15:42:31 BST
2019 29 246.25 XLON 19316XJlbrt
------- ------------ -------- ------------------
Tue 12 Nov 15:42:31 BST
2019 2 246.25 XLON 19316XJlbru
------- ------------ -------- ------------------
Tue 12 Nov 15:42:23 BST
2019 1179 246.30 CHIX 19316XJlbrf
------- ------------ -------- ------------------
Tue 12 Nov 15:42:23 BST
2019 469 246.30 XLON 19316XJlbre
------- ------------ -------- ------------------
Tue 12 Nov 15:42:23 BST
2019 2106 246.30 XLON 19316XJlbrd
------- ------------ -------- ------------------
Tue 12 Nov 15:42:23 BST
2019 1031 246.35 XLON 19316XJlbrc
------- ------------ -------- ------------------
Tue 12 Nov 15:42:23 BST
2019 141 246.35 XLON 19316XJlbrb
------- ------------ -------- ------------------
Tue 12 Nov 15:42:16 BST
2019 2080 246.35 XLON 19316XJlbqx
------- ------------ -------- ------------------
Tue 12 Nov 15:42:16 BST
2019 635 246.35 CHIX 19316XJlbqy
------- ------------ -------- ------------------
Tue 12 Nov 15:42:16 BST
2019 1116 246.35 CHIX 19316XJlbqz
------- ------------ -------- ------------------
Tue 12 Nov 15:42:16 BST
2019 951 246.35 CHIX 19316XJlbr0
------- ------------ -------- ------------------
Tue 12 Nov 15:42:16 BST
2019 709 246.35 XLON 19316XJlbqv
------- ------------ -------- ------------------
Tue 12 Nov 15:42:16 BST
2019 2441 246.35 XLON 19316XJlbqw
------- ------------ -------- ------------------
Tue 12 Nov 15:42:08 BST
2019 1500 246.40 XLON 19316XJlbqo
------- ------------ -------- ------------------
Tue 12 Nov 15:42:06 BST
2019 397 246.40 XLON 19316XJlbqn
------- ------------ -------- ------------------
Tue 12 Nov 15:42:06 BST
2019 532 246.40 CHIX 19316XJlbqm
------- ------------ -------- ------------------
Tue 12 Nov 15:41:57 BST
2019 635 246.40 CHIX 19316XJlbpy
------- ------------ -------- ------------------
Tue 12 Nov 15:41:57 BST
2019 911 246.40 XLON 19316XJlbpx
------- ------------ -------- ------------------
Tue 12 Nov 15:41:36 BST
2019 635 246.30 CHIX 19316XJlbna
------- ------------ -------- ------------------
Tue 12 Nov 15:41:36 BST
2019 900 246.30 XLON 19316XJlbn9
------- ------------ -------- ------------------
Tue 12 Nov 15:41:08 BST
2019 578 246.25 XLON 19316XJlblu
------- ------------ -------- ------------------
Tue 12 Nov 15:41:08 BST
2019 971 246.25 XLON 19316XJlblt
------- ------------ -------- ------------------
Tue 12 Nov 15:41:08 BST
2019 738 246.25 CHIX 19316XJlblv
------- ------------ -------- ------------------
Tue 12 Nov 15:41:08 BST
2019 776 246.25 CHIX 19316XJlblw
------- ------------ -------- ------------------
Tue 12 Nov 15:39:58 BST
2019 139 246.10 XLON 19316XJlbi9
------- ------------ -------- ------------------
Tue 12 Nov 15:39:55 BST
2019 270 246.10 CHIX 19316XJlbi5
------- ------------ -------- ------------------
Tue 12 Nov 15:39:55 BST
2019 636 246.10 CHIX 19316XJlbi2
------- ------------ -------- ------------------
Tue 12 Nov 15:39:55 BST
2019 457 246.10 CHIX 19316XJlbi3
------- ------------ -------- ------------------
Tue 12 Nov 15:39:55 BST
2019 391 246.10 CHIX 19316XJlbi4
------- ------------ -------- ------------------
Tue 12 Nov 15:39:55 BST
2019 6 246.10 XLON 19316XJlbi1
------- ------------ -------- ------------------
Tue 12 Nov 15:39:55 BST
2019 676 246.10 XLON 19316XJlbi0
------- ------------ -------- ------------------
Tue 12 Nov 15:39:07 BST
2019 360 246.05 CHIX 19316XJlbdf
------- ------------ -------- ------------------
Tue 12 Nov 15:39:07 BST
2019 369 246.05 CHIX 19316XJlbdg
------- ------------ -------- ------------------
Tue 12 Nov 15:39:00 BST
2019 645 246.05 CHIX 19316XJlbco
------- ------------ -------- ------------------
Tue 12 Nov 15:39:00 BST
2019 636 246.05 CHIX 19316XJlbcn
------- ------------ -------- ------------------
Tue 12 Nov 15:39:00 BST
2019 525 246.05 XLON 19316XJlbcm
------- ------------ -------- ------------------
Tue 12 Nov 15:38:54 BST
2019 785 246.05 CHIX 19316XJlbc7
------- ------------ -------- ------------------
Tue 12 Nov 15:38:54 BST
2019 362 246.05 CHIX 19316XJlbc8
------- ------------ -------- ------------------
Tue 12 Nov 15:38:54 BST
2019 527 246.05 CHIX 19316XJlbc4
------- ------------ -------- ------------------
Tue 12 Nov 15:38:54 BST
2019 1563 246.05 CHIX 19316XJlbc5
------- ------------ -------- ------------------
Tue 12 Nov 15:38:54 BST
2019 1039 246.05 CHIX 19316XJlbc6
------- ------------ -------- ------------------
Tue 12 Nov 15:38:54 BST
2019 51 246.05 XLON 19316XJlbc3
------- ------------ -------- ------------------
Tue 12 Nov 15:38:54 BST
2019 2271 246.05 XLON 19316XJlbc0
------- ------------ -------- ------------------
Tue 12 Nov 15:38:54 BST
2019 1716 246.05 XLON 19316XJlbc1
------- ------------ -------- ------------------
Tue 12 Nov 15:38:54 BST
2019 167 246.05 XLON 19316XJlbc2
------- ------------ -------- ------------------
Tue 12 Nov 15:38:54 BST
2019 3418 246.05 XLON 19316XJlbbz
------- ------------ -------- ------------------
Tue 12 Nov 15:38:52 BST
2019 547 246.10 CHIX 19316XJlbbt
------- ------------ -------- ------------------
Tue 12 Nov 15:38:51 BST
2019 750 246.15 CHIX 19316XJlbbm
------- ------------ -------- ------------------
Tue 12 Nov 15:38:50 BST
2019 1639 246.15 XLON 19316XJlbbl
------- ------------ -------- ------------------
Tue 12 Nov 15:38:50 BST
2019 5202 246.20 XLON 19316XJlbbg
------- ------------ -------- ------------------
Tue 12 Nov 15:38:50 BST
2019 847 246.20 XLON 19316XJlbbh
------- ------------ -------- ------------------
Tue 12 Nov 15:38:50 BST
2019 1194 246.20 CHIX 19316XJlbbj
------- ------------ -------- ------------------
Tue 12 Nov 15:38:50 BST
2019 636 246.20 CHIX 19316XJlbbk
------- ------------ -------- ------------------
Tue 12 Nov 15:38:50 BST
2019 1184 246.20 CHIX 19316XJlbbi
------- ------------ -------- ------------------
Tue 12 Nov 15:38:30 BST
2019 635 246.25 CHIX 19316XJlbah
------- ------------ -------- ------------------
Tue 12 Nov 15:38:29 BST
2019 1277 246.25 XLON 19316XJlbae
------- ------------ -------- ------------------
Tue 12 Nov 15:38:00 BST
2019 1588 246.20 XLON 19316XJlb7j
------- ------------ -------- ------------------
Tue 12 Nov 15:38:00 BST
2019 3258 246.20 XLON 19316XJlb7d
------- ------------ -------- ------------------
Tue 12 Nov 15:38:00 BST
2019 608 246.20 XLON 19316XJlb79
------- ------------ -------- ------------------
Tue 12 Nov 15:37:26 BST
2019 199 246.10 XLON 19316XJlb56
------- ------------ -------- ------------------
Tue 12 Nov 15:37:22 BST
2019 545 246.10 CHIX 19316XJlb50
------- ------------ -------- ------------------
Tue 12 Nov 15:36:28 BST
2019 893 246.10 CHIX 19316XJlb27
------- ------------ -------- ------------------
Tue 12 Nov 15:36:20 BST
2019 335 246.10 CHIX 19316XJlb1i
------- ------------ -------- ------------------
Tue 12 Nov 15:36:18 BST
2019 1349 246.10 XLON 19316XJlb19
------- ------------ -------- ------------------
Tue 12 Nov 15:36:18 BST
2019 667 246.10 CHIX 19316XJlb1a
------- ------------ -------- ------------------
Tue 12 Nov 15:36:11 BST
2019 535 246.10 CHIX 19316XJlb0u
------- ------------ -------- ------------------
Tue 12 Nov 15:35:58 BST
2019 5097 246.10 XLON 19316XJlazd
------- ------------ -------- ------------------
Tue 12 Nov 15:35:56 BST
2019 2329 246.10 CHIX 19316XJlaz7
------- ------------ -------- ------------------
Tue 12 Nov 15:35:56 BST
2019 931 246.10 CHIX 19316XJlaz8
------- ------------ -------- ------------------
Tue 12 Nov 15:33:44 BST
2019 548 245.95 CHIX 19316XJlaod
------- ------------ -------- ------------------
Tue 12 Nov 15:33:34 BST
2019 11 246.00 XLON 19316XJlanc
------- ------------ -------- ------------------
Tue 12 Nov 15:33:34 BST
2019 232 246.00 XLON 19316XJland
------- ------------ -------- ------------------
Tue 12 Nov 15:33:34 BST
2019 796 246.00 XLON 19316XJlane
------- ------------ -------- ------------------
Tue 12 Nov 15:33:34 BST
2019 3373 246.00 XLON 19316XJlana
------- ------------ -------- ------------------
Tue 12 Nov 15:33:34 BST
2019 531 246.00 XLON 19316XJlanb
------- ------------ -------- ------------------
Tue 12 Nov 15:33:31 BST
2019 750 246.05 CHIX 19316XJlan4
------- ------------ -------- ------------------
Tue 12 Nov 15:33:27 BST
2019 648 246.05 CHIX 19316XJlaml
------- ------------ -------- ------------------
Tue 12 Nov 15:33:23 BST
2019 544 246.05 CHIX 19316XJlamf
------- ------------ -------- ------------------
Tue 12 Nov 15:33:16 BST
2019 1542 246.00 CHIX 19316XJlals
------- ------------ -------- ------------------
Tue 12 Nov 15:33:16 BST
2019 636 246.00 CHIX 19316XJlalt
------- ------------ -------- ------------------
Tue 12 Nov 15:33:16 BST
2019 521 246.00 CHIX 19316XJlalu
------- ------------ -------- ------------------
Tue 12 Nov 15:33:16 BST
2019 853 246.00 CHIX 19316XJlalv
------- ------------ -------- ------------------
Tue 12 Nov 15:33:16 BST
2019 636 246.00 CHIX 19316XJlalw
------- ------------ -------- ------------------
Tue 12 Nov 15:33:16 BST
2019 340 246.00 CHIX 19316XJlalx
------- ------------ -------- ------------------
Tue 12 Nov 15:33:16 BST
2019 1073 246.05 XLON 19316XJlalm
------- ------------ -------- ------------------
Tue 12 Nov 15:33:16 BST
2019 1067 246.05 XLON 19316XJlall
------- ------------ -------- ------------------
Tue 12 Nov 15:33:16 BST
2019 307 246.05 XLON 19316XJlalk
------- ------------ -------- ------------------
Tue 12 Nov 15:33:16 BST
2019 3041 246.05 XLON 19316XJlalj
------- ------------ -------- ------------------
Tue 12 Nov 15:33:16 BST
2019 636 246.05 CHIX 19316XJlalq
------- ------------ -------- ------------------
Tue 12 Nov 15:33:16 BST
2019 994 246.05 CHIX 19316XJlalr
------- ------------ -------- ------------------
Tue 12 Nov 15:33:16 BST
2019 471 246.05 CHIX 19316XJlalp
------- ------------ -------- ------------------
Tue 12 Nov 15:33:16 BST
2019 209 246.05 CHIX 19316XJlalo
------- ------------ -------- ------------------
Tue 12 Nov 15:33:16 BST
2019 1390 246.05 CHIX 19316XJlaln
------- ------------ -------- ------------------
Tue 12 Nov 15:32:16 BST
2019 8186 246.10 CHIX 19316XJlag8
------- ------------ -------- ------------------
Tue 12 Nov 15:32:16 BST
2019 2845 246.10 XLON 19316XJlag4
------- ------------ -------- ------------------
Tue 12 Nov 15:32:16 BST
2019 2000 246.10 XLON 19316XJlag5
------- ------------ -------- ------------------
Tue 12 Nov 15:32:16 BST
2019 709 246.10 XLON 19316XJlag6
------- ------------ -------- ------------------
Tue 12 Nov 15:32:16 BST
2019 610 246.10 XLON 19316XJlag7
------- ------------ -------- ------------------
Tue 12 Nov 15:32:16 BST
2019 1784 246.10 XLON 19316XJlag1
------- ------------ -------- ------------------
Tue 12 Nov 15:32:16 BST
2019 4562 246.10 XLON 19316XJlag2
------- ------------ -------- ------------------
Tue 12 Nov 15:32:16 BST
2019 2000 246.10 XLON 19316XJlag3
------- ------------ -------- ------------------
Tue 12 Nov 15:30:41 BST
2019 1263 245.95 XLON 19316XJla7x
------- ------------ -------- ------------------
Tue 12 Nov 15:30:41 BST
2019 2521 245.95 XLON 19316XJla7v
------- ------------ -------- ------------------
Tue 12 Nov 15:30:41 BST
2019 238 245.95 XLON 19316XJla7w
------- ------------ -------- ------------------
Tue 12 Nov 15:30:41 BST
2019 1153 245.95 CHIX 19316XJla7y
------- ------------ -------- ------------------
Tue 12 Nov 15:30:41 BST
2019 636 245.95 CHIX 19316XJla7z
------- ------------ -------- ------------------
Tue 12 Nov 15:30:18 BST
2019 535 246.00 CHIX 19316XJla69
------- ------------ -------- ------------------
Tue 12 Nov 15:30:07 BST
2019 651 246.00 CHIX 19316XJla58
------- ------------ -------- ------------------
Tue 12 Nov 15:30:07 BST
2019 72 246.00 XLON 19316XJla57
------- ------------ -------- ------------------
Tue 12 Nov 15:30:07 BST
2019 1244 246.00 XLON 19316XJla56
------- ------------ -------- ------------------
Tue 12 Nov 15:30:00 BST
2019 4442 246.00 XLON 19316XJla3p
------- ------------ -------- ------------------
Tue 12 Nov 15:30:00 BST
2019 2790 246.00 XLON 19316XJla3m
------- ------------ -------- ------------------
Tue 12 Nov 15:30:00 BST
2019 46 246.00 XLON 19316XJla3n
------- ------------ -------- ------------------
Tue 12 Nov 15:30:00 BST
2019 2000 246.00 XLON 19316XJla3o
------- ------------ -------- ------------------
Tue 12 Nov 15:29:46 BST
2019 1285 246.00 XLON 19316XJla2p
------- ------------ -------- ------------------
Tue 12 Nov 15:29:46 BST
2019 200 246.00 XLON 19316XJla2o
------- ------------ -------- ------------------
Tue 12 Nov 15:29:46 BST
2019 2000 246.00 XLON 19316XJla2n
------- ------------ -------- ------------------
Tue 12 Nov 15:29:36 BST
2019 121 246.00 XLON 19316XJla28
------- ------------ -------- ------------------
Tue 12 Nov 15:29:36 BST
2019 223 246.00 XLON 19316XJla29
------- ------------ -------- ------------------
Tue 12 Nov 15:29:36 BST
2019 103 246.00 XLON 19316XJla2c
------- ------------ -------- ------------------
Tue 12 Nov 15:29:36 BST
2019 1289 246.00 XLON 19316XJla2a
------- ------------ -------- ------------------
Tue 12 Nov 15:29:36 BST
2019 70 246.00 XLON 19316XJla2b
------- ------------ -------- ------------------
Tue 12 Nov 15:29:36 BST
2019 638 246.00 CHIX 19316XJla2d
------- ------------ -------- ------------------
Tue 12 Nov 15:28:46 BST
2019 734 246.00 CHIX 19316XJl9ze
------- ------------ -------- ------------------
Tue 12 Nov 15:27:53 BST
2019 534 245.95 CHIX 19316XJl9ta
------- ------------ -------- ------------------
Tue 12 Nov 15:26:32 BST
2019 150 245.85 CHIX 19316XJl9o0
------- ------------ -------- ------------------
Tue 12 Nov 15:26:32 BST
2019 487 245.85 CHIX 19316XJl9nz
------- ------------ -------- ------------------
Tue 12 Nov 15:26:32 BST
2019 739 245.85 CHIX 19316XJl9ny
------- ------------ -------- ------------------
Tue 12 Nov 15:26:32 BST
2019 593 245.85 XLON 19316XJl9nx
------- ------------ -------- ------------------
Tue 12 Nov 15:26:32 BST
2019 1507 245.85 XLON 19316XJl9nw
------- ------------ -------- ------------------
Tue 12 Nov 15:26:26 BST
2019 3169 245.90 XLON 19316XJl9nr
------- ------------ -------- ------------------
Tue 12 Nov 15:26:26 BST
2019 955 245.90 CHIX 19316XJl9ns
------- ------------ -------- ------------------
Tue 12 Nov 15:26:25 BST
2019 2742 245.90 XLON 19316XJl9nn
------- ------------ -------- ------------------
Tue 12 Nov 15:26:24 BST
2019 526 245.90 CHIX 19316XJl9nj
------- ------------ -------- ------------------
Tue 12 Nov 15:26:24 BST
2019 793 245.90 CHIX 19316XJl9ni
------- ------------ -------- ------------------
Tue 12 Nov 15:26:24 BST
2019 1537 245.90 CHIX 19316XJl9nh
------- ------------ -------- ------------------
Tue 12 Nov 15:26:24 BST
2019 1165 245.90 CHIX 19316XJl9ng
------- ------------ -------- ------------------
Tue 12 Nov 15:26:11 BST
2019 263 245.95 CHIX 19316XJl9ma
------- ------------ -------- ------------------
Tue 12 Nov 15:26:11 BST
2019 530 245.95 XLON 19316XJl9m7
------- ------------ -------- ------------------
Tue 12 Nov 15:26:11 BST
2019 1489 245.95 XLON 19316XJl9m6
------- ------------ -------- ------------------
Tue 12 Nov 15:26:11 BST
2019 373 245.95 CHIX 19316XJl9m9
------- ------------ -------- ------------------
Tue 12 Nov 15:26:11 BST
2019 736 245.95 CHIX 19316XJl9m8
------- ------------ -------- ------------------
Tue 12 Nov 15:26:06 BST
2019 603 246.00 CHIX 19316XJl9lx
------- ------------ -------- ------------------
Tue 12 Nov 15:26:06 BST
2019 1882 246.00 CHIX 19316XJl9lw
------- ------------ -------- ------------------
Tue 12 Nov 15:26:06 BST
2019 636 246.00 CHIX 19316XJl9lv
------- ------------ -------- ------------------
Tue 12 Nov 15:26:06 BST
2019 94 246.00 XLON 19316XJl9lu
------- ------------ -------- ------------------
Tue 12 Nov 15:26:06 BST
2019 36 246.00 XLON 19316XJl9lt
------- ------------ -------- ------------------
Tue 12 Nov 15:26:06 BST
2019 4074 246.00 XLON 19316XJl9ls
------- ------------ -------- ------------------
Tue 12 Nov 15:26:06 BST
2019 43 246.00 XLON 19316XJl9lr
------- ------------ -------- ------------------
Tue 12 Nov 15:26:06 BST
2019 899 246.00 XLON 19316XJl9lq
------- ------------ -------- ------------------
Tue 12 Nov 15:25:08 BST
2019 29 246.05 XLON 19316XJl9g5
------- ------------ -------- ------------------
Tue 12 Nov 15:25:08 BST
2019 3489 246.05 XLON 19316XJl9g4
------- ------------ -------- ------------------
Tue 12 Nov 15:25:08 BST
2019 1595 246.05 CHIX 19316XJl9g6
------- ------------ -------- ------------------
Tue 12 Nov 15:25:06 BST
2019 4860 246.10 CHIX 19316XJl9g3
------- ------------ -------- ------------------
Tue 12 Nov 15:25:06 BST
2019 1078 246.15 XLON 19316XJl9fz
------- ------------ -------- ------------------
Tue 12 Nov 15:25:06 BST
2019 1928 246.15 XLON 19316XJl9fy
------- ------------ -------- ------------------
Tue 12 Nov 15:25:06 BST
2019 3036 246.15 XLON 19316XJl9g2
------- ------------ -------- ------------------
Tue 12 Nov 15:25:06 BST
2019 657 246.15 XLON 19316XJl9g1
------- ------------ -------- ------------------
Tue 12 Nov 15:25:06 BST
2019 2000 246.15 XLON 19316XJl9g0
------- ------------ -------- ------------------
Tue 12 Nov 15:24:56 BST
2019 404 246.10 CHIX 19316XJl9f1
------- ------------ -------- ------------------
Tue 12 Nov 15:24:39 BST
2019 930 246.10 CHIX 19316XJl9d5
------- ------------ -------- ------------------
Tue 12 Nov 15:24:20 BST
2019 284 246.00 CHIX 19316XJl9c9
------- ------------ -------- ------------------
Tue 12 Nov 15:24:00 BST
2019 636 245.95 CHIX 19316XJl9an
------- ------------ -------- ------------------
Tue 12 Nov 15:24:00 BST
2019 512 245.95 XLON 19316XJl9am
------- ------------ -------- ------------------
Tue 12 Nov 15:24:00 BST
2019 2415 246.00 XLON 19316XJl9al
------- ------------ -------- ------------------
Tue 12 Nov 15:24:00 BST
2019 2731 246.00 XLON 19316XJl9ac
------- ------------ -------- ------------------
Tue 12 Nov 15:24:00 BST
2019 1500 246.00 XLON 19316XJl9ai
------- ------------ -------- ------------------
Tue 12 Nov 15:24:00 BST
2019 2000 246.00 XLON 19316XJl9af
------- ------------ -------- ------------------
Tue 12 Nov 15:23:16 BST
2019 38 245.95 XLON 19316XJl95x
------- ------------ -------- ------------------
Tue 12 Nov 15:23:06 BST
2019 532 245.95 CHIX 19316XJl95k
------- ------------ -------- ------------------
Tue 12 Nov 15:22:13 BST
2019 2253 246.00 CHIX 19316XJl930
------- ------------ -------- ------------------
Tue 12 Nov 15:22:13 BST
2019 1894 246.00 XLON 19316XJl92v
------- ------------ -------- ------------------
Tue 12 Nov 15:22:13 BST
2019 2572 246.00 XLON 19316XJl92u
------- ------------ -------- ------------------
Tue 12 Nov 15:22:13 BST
2019 2000 246.00 XLON 19316XJl92t
------- ------------ -------- ------------------
Tue 12 Nov 15:22:13 BST
2019 972 246.00 XLON 19316XJl92s
------- ------------ -------- ------------------
Tue 12 Nov 15:22:13 BST
2019 1665 246.00 XLON 19316XJl92z
------- ------------ -------- ------------------
Tue 12 Nov 15:22:13 BST
2019 1298 246.00 XLON 19316XJl92y
------- ------------ -------- ------------------
Tue 12 Nov 15:22:13 BST
2019 2351 246.00 XLON 19316XJl92x
------- ------------ -------- ------------------
Tue 12 Nov 15:22:13 BST
2019 1500 246.00 XLON 19316XJl92w
------- ------------ -------- ------------------
Tue 12 Nov 15:22:12 BST
2019 65 245.90 XLON 19316XJl92r
------- ------------ -------- ------------------
Tue 12 Nov 15:22:04 BST
2019 100 245.90 XLON 19316XJl92f
------- ------------ -------- ------------------
Tue 12 Nov 15:21:56 BST
2019 1500 245.90 XLON 19316XJl91m
------- ------------ -------- ------------------
Tue 12 Nov 15:21:56 BST
2019 44 245.90 XLON 19316XJl91l
------- ------------ -------- ------------------
Tue 12 Nov 15:21:56 BST
2019 4441 245.90 XLON 19316XJl91j
------- ------------ -------- ------------------
Tue 12 Nov 15:21:31 BST
2019 891 245.65 CHIX 19316XJl90f
------- ------------ -------- ------------------
Tue 12 Nov 15:20:56 BST
2019 2947 245.65 XLON 19316XJl8ys
------- ------------ -------- ------------------
Tue 12 Nov 15:20:52 BST
2019 657 245.60 XLON 19316XJl8y9
------- ------------ -------- ------------------
Tue 12 Nov 15:20:52 BST
2019 41 245.60 XLON 19316XJl8ya
------- ------------ -------- ------------------
Tue 12 Nov 15:20:24 BST
2019 491 245.60 CHIX 19316XJl8wh
------- ------------ -------- ------------------
Tue 12 Nov 15:19:52 BST
2019 38 245.55 XLON 19316XJl8t4
------- ------------ -------- ------------------
Tue 12 Nov 15:19:52 BST
2019 487 245.55 XLON 19316XJl8t3
------- ------------ -------- ------------------
Tue 12 Nov 15:19:52 BST
2019 608 245.55 CHIX 19316XJl8t6
------- ------------ -------- ------------------
Tue 12 Nov 15:19:52 BST
2019 637 245.55 CHIX 19316XJl8t5
------- ------------ -------- ------------------
Tue 12 Nov 15:18:56 BST
2019 731 245.45 CHIX 19316XJl8m5
------- ------------ -------- ------------------
Tue 12 Nov 15:18:56 BST
2019 185 245.45 XLON 19316XJl8m2
------- ------------ -------- ------------------
Tue 12 Nov 15:18:56 BST
2019 14 245.45 XLON 19316XJl8m1
------- ------------ -------- ------------------
Tue 12 Nov 15:18:56 BST
2019 67 245.45 XLON 19316XJl8m0
------- ------------ -------- ------------------
Tue 12 Nov 15:18:56 BST
2019 193 245.45 XLON 19316XJl8ly
------- ------------ -------- ------------------
Tue 12 Nov 15:18:56 BST
2019 1226 245.45 XLON 19316XJl8lx
------- ------------ -------- ------------------
Tue 12 Nov 15:18:56 BST
2019 1284 245.45 XLON 19316XJl8lz
------- ------------ -------- ------------------
Tue 12 Nov 15:18:56 BST
2019 638 245.45 CHIX 19316XJl8m4
------- ------------ -------- ------------------
Tue 12 Nov 15:18:56 BST
2019 927 245.45 CHIX 19316XJl8m3
------- ------------ -------- ------------------
Tue 12 Nov 15:18:10 BST
2019 802 245.45 XLON 19316XJl8hx
------- ------------ -------- ------------------
Tue 12 Nov 15:17:55 BST
2019 935 245.50 CHIX 19316XJl8gi
------- ------------ -------- ------------------
Tue 12 Nov 15:17:55 BST
2019 245 245.50 CHIX 19316XJl8gh
------- ------------ -------- ------------------
Tue 12 Nov 15:17:55 BST
2019 571 245.50 CHIX 19316XJl8gg
------- ------------ -------- ------------------
Tue 12 Nov 15:17:55 BST
2019 686 245.50 CHIX 19316XJl8gf
------- ------------ -------- ------------------
Tue 12 Nov 15:17:55 BST
2019 542 245.50 CHIX 19316XJl8ge
------- ------------ -------- ------------------
Tue 12 Nov 15:17:55 BST
2019 2748 245.50 XLON 19316XJl8gd
------- ------------ -------- ------------------
Tue 12 Nov 15:17:17 BST
2019 196 245.55 XLON 19316XJl8b1
------- ------------ -------- ------------------
Tue 12 Nov 15:17:17 BST
2019 709 245.55 CHIX 19316XJl8az
------- ------------ -------- ------------------
Tue 12 Nov 15:17:17 BST
2019 279 245.55 CHIX 19316XJl8b0
------- ------------ -------- ------------------
Tue 12 Nov 15:17:17 BST
2019 1 245.55 XLON 19316XJl8ay
------- ------------ -------- ------------------
Tue 12 Nov 15:17:17 BST
2019 308 245.55 XLON 19316XJl8ax
------- ------------ -------- ------------------
Tue 12 Nov 15:15:59 BST
2019 879 245.50 XLON 19316XJl82m
------- ------------ -------- ------------------
Tue 12 Nov 15:15:59 BST
2019 637 245.50 CHIX 19316XJl82n
------- ------------ -------- ------------------
Tue 12 Nov 15:14:08 BST
2019 1316 245.40 CHIX 19316XJl7oi
------- ------------ -------- ------------------
Tue 12 Nov 15:14:08 BST
2019 879 245.40 XLON 19316XJl7oh
------- ------------ -------- ------------------
Tue 12 Nov 15:14:08 BST
2019 2000 245.40 XLON 19316XJl7og
------- ------------ -------- ------------------
Tue 12 Nov 15:13:41 BST
2019 76 245.65 XLON 19316XJl7hf
------- ------------ -------- ------------------
Tue 12 Nov 15:13:41 BST
2019 3 245.65 XLON 19316XJl7he
------- ------------ -------- ------------------
Tue 12 Nov 15:13:41 BST
2019 2386 245.65 XLON 19316XJl7hd
------- ------------ -------- ------------------
Tue 12 Nov 15:13:41 BST
2019 922 245.65 XLON 19316XJl7hj
------- ------------ -------- ------------------
Tue 12 Nov 15:13:41 BST
2019 2512 245.65 XLON 19316XJl7hg
------- ------------ -------- ------------------
Tue 12 Nov 15:13:41 BST
2019 637 245.65 CHIX 19316XJl7hr
------- ------------ -------- ------------------
Tue 12 Nov 15:13:41 BST
2019 1149 245.65 CHIX 19316XJl7hq
------- ------------ -------- ------------------
Tue 12 Nov 15:13:41 BST
2019 647 245.65 CHIX 19316XJl7ho
------- ------------ -------- ------------------
Tue 12 Nov 15:13:41 BST
2019 444 245.65 CHIX 19316XJl7hn
------- ------------ -------- ------------------
Tue 12 Nov 15:13:41 BST
2019 542 245.65 CHIX 19316XJl7hl
------- ------------ -------- ------------------
Tue 12 Nov 15:13:28 BST
2019 1612 245.70 CHIX 19316XJl7fk
------- ------------ -------- ------------------
Tue 12 Nov 15:13:28 BST
2019 3526 245.70 XLON 19316XJl7fj
------- ------------ -------- ------------------
Tue 12 Nov 15:13:25 BST
2019 660 245.75 XLON 19316XJl7f5
------- ------------ -------- ------------------
Tue 12 Nov 15:13:25 BST
2019 637 245.75 CHIX 19316XJl7f6
------- ------------ -------- ------------------
Tue 12 Nov 15:13:23 BST
2019 1645 245.75 XLON 19316XJl7eu
------- ------------ -------- ------------------
Tue 12 Nov 15:13:23 BST
2019 752 245.75 CHIX 19316XJl7ev
------- ------------ -------- ------------------
Tue 12 Nov 15:13:22 BST
2019 535 245.80 XLON 19316XJl7ed
------- ------------ -------- ------------------
Tue 12 Nov 15:13:21 BST
2019 637 245.80 CHIX 19316XJl7e8
------- ------------ -------- ------------------
Tue 12 Nov 15:13:21 BST
2019 193 245.80 CHIX 19316XJl7e7
------- ------------ -------- ------------------
Tue 12 Nov 15:13:21 BST
2019 910 245.80 CHIX 19316XJl7e3
------- ------------ -------- ------------------
Tue 12 Nov 15:13:21 BST
2019 462 245.80 CHIX 19316XJl7e6
------- ------------ -------- ------------------
Tue 12 Nov 15:13:21 BST
2019 654 245.80 CHIX 19316XJl7e5
------- ------------ -------- ------------------
Tue 12 Nov 15:13:21 BST
2019 2622 245.80 CHIX 19316XJl7e4
------- ------------ -------- ------------------
Tue 12 Nov 15:13:21 BST
2019 5739 245.80 XLON 19316XJl7e2
------- ------------ -------- ------------------
Tue 12 Nov 15:13:03 BST
2019 412 245.85 CHIX 19316XJl7bp
------- ------------ -------- ------------------
Tue 12 Nov 15:12:53 BST
2019 824 245.85 CHIX 19316XJl7a6
------- ------------ -------- ------------------
Tue 12 Nov 15:12:53 BST
2019 549 245.85 CHIX 19316XJl7a5
------- ------------ -------- ------------------
Tue 12 Nov 15:12:23 BST
2019 647 245.85 CHIX 19316XJl77h
------- ------------ -------- ------------------
Tue 12 Nov 15:12:13 BST
2019 636 245.85 CHIX 19316XJl75j
------- ------------ -------- ------------------
Tue 12 Nov 15:12:13 BST
2019 1 245.85 CHIX 19316XJl75i
------- ------------ -------- ------------------
Tue 12 Nov 15:12:13 BST
2019 723 245.85 XLON 19316XJl75h
------- ------------ -------- ------------------
Tue 12 Nov 15:11:28 BST
2019 637 245.70 CHIX 19316XJl70f
------- ------------ -------- ------------------
Tue 12 Nov 15:11:27 BST
2019 1210 245.70 XLON 19316XJl70c
------- ------------ -------- ------------------
Tue 12 Nov 15:11:27 BST
2019 79 245.70 XLON 19316XJl708
------- ------------ -------- ------------------
Tue 12 Nov 15:11:27 BST
2019 2611 245.70 XLON 19316XJl707
------- ------------ -------- ------------------
Tue 12 Nov 15:11:27 BST
2019 1194 245.70 CHIX 19316XJl709
------- ------------ -------- ------------------
Tue 12 Nov 15:11:18 BST
2019 3294 245.75 XLON 19316XJl6zg
------- ------------ -------- ------------------
Tue 12 Nov 15:11:18 BST
2019 855 245.80 CHIX 19316XJl6zf
------- ------------ -------- ------------------
Tue 12 Nov 15:11:17 BST
2019 637 245.80 CHIX 19316XJl6zb
------- ------------ -------- ------------------
Tue 12 Nov 15:11:17 BST
2019 1223 245.80 XLON 19316XJl6za
------- ------------ -------- ------------------
Tue 12 Nov 15:11:17 BST
2019 1507 245.75 CHIX 19316XJl6z8
------- ------------ -------- ------------------
Tue 12 Nov 15:11:17 BST
2019 694 245.80 CHIX 19316XJl6z7
------- ------------ -------- ------------------
Tue 12 Nov 15:11:17 BST
2019 147 245.80 XLON 19316XJl6z6
------- ------------ -------- ------------------
Tue 12 Nov 15:11:17 BST
2019 56 245.80 XLON 19316XJl6z5
------- ------------ -------- ------------------
Tue 12 Nov 15:11:17 BST
2019 152 245.80 XLON 19316XJl6z4
------- ------------ -------- ------------------
Tue 12 Nov 15:11:17 BST
2019 3779 245.80 XLON 19316XJl6z3
------- ------------ -------- ------------------
Tue 12 Nov 15:11:16 BST
2019 53 245.85 XLON 19316XJl6yu
------- ------------ -------- ------------------
Tue 12 Nov 15:11:16 BST
2019 650 245.85 XLON 19316XJl6yp
------- ------------ -------- ------------------
Tue 12 Nov 15:11:16 BST
2019 1449 245.85 XLON 19316XJl6ys
------- ------------ -------- ------------------
Tue 12 Nov 15:11:16 BST
2019 1360 245.85 XLON 19316XJl6yq
------- ------------ -------- ------------------
Tue 12 Nov 15:11:16 BST
2019 717 245.85 CHIX 19316XJl6yx
------- ------------ -------- ------------------
Tue 12 Nov 15:11:16 BST
2019 672 245.85 CHIX 19316XJl6yw
------- ------------ -------- ------------------
Tue 12 Nov 15:11:16 BST
2019 637 245.85 CHIX 19316XJl6yv
------- ------------ -------- ------------------
Tue 12 Nov 15:11:16 BST
2019 516 245.85 CHIX 19316XJl6yr
------- ------------ -------- ------------------
Tue 12 Nov 15:11:13 BST
2019 2200 245.90 XLON 19316XJl6y8
------- ------------ -------- ------------------
Tue 12 Nov 15:11:13 BST
2019 1500 245.90 XLON 19316XJl6y7
------- ------------ -------- ------------------
Tue 12 Nov 15:11:13 BST
2019 4976 245.90 XLON 19316XJl6y6
------- ------------ -------- ------------------
Tue 12 Nov 15:10:46 BST
2019 1500 245.90 XLON 19316XJl6u4
------- ------------ -------- ------------------
Tue 12 Nov 15:10:28 BST
2019 1500 245.90 XLON 19316XJl6qc
------- ------------ -------- ------------------
Tue 12 Nov 15:10:28 BST
2019 5369 245.90 XLON 19316XJl6qb
------- ------------ -------- ------------------
Tue 12 Nov 15:10:18 BST
2019 2930 245.90 XLON 19316XJl6p7
------- ------------ -------- ------------------
Tue 12 Nov 15:10:18 BST
2019 2431 245.90 XLON 19316XJl6p6
------- ------------ -------- ------------------
Tue 12 Nov 15:10:00 BST
2019 388 245.80 CHIX 19316XJl6mo
------- ------------ -------- ------------------
Tue 12 Nov 15:09:58 BST
2019 111 245.85 XLON 19316XJl6me
------- ------------ -------- ------------------
Tue 12 Nov 15:09:58 BST
2019 517 245.80 CHIX 19316XJl6mb
------- ------------ -------- ------------------
Tue 12 Nov 15:09:58 BST
2019 486 245.80 CHIX 19316XJl6ma
------- ------------ -------- ------------------
Tue 12 Nov 15:09:58 BST
2019 1590 245.80 CHIX 19316XJl6m7
------- ------------ -------- ------------------
Tue 12 Nov 15:09:58 BST
2019 138 245.80 CHIX 19316XJl6m3
------- ------------ -------- ------------------
Tue 12 Nov 15:08:46 BST
2019 544 245.70 CHIX 19316XJl6gg
------- ------------ -------- ------------------
Tue 12 Nov 15:08:45 BST
2019 1500 245.75 XLON 19316XJl6gb
------- ------------ -------- ------------------
Tue 12 Nov 15:08:45 BST
2019 632 245.75 XLON 19316XJl6g4
------- ------------ -------- ------------------
Tue 12 Nov 15:08:45 BST
2019 2157 245.75 XLON 19316XJl6g3
------- ------------ -------- ------------------
Tue 12 Nov 15:08:45 BST
2019 1962 245.75 XLON 19316XJl6g1
------- ------------ -------- ------------------
Tue 12 Nov 15:08:45 BST
2019 987 245.75 CHIX 19316XJl6g6
------- ------------ -------- ------------------
Tue 12 Nov 15:08:45 BST
2019 897 245.75 CHIX 19316XJl6g5
------- ------------ -------- ------------------
Tue 12 Nov 15:08:45 BST
2019 637 245.75 CHIX 19316XJl6g8
------- ------------ -------- ------------------
Tue 12 Nov 15:08:45 BST
2019 627 245.75 CHIX 19316XJl6g7
------- ------------ -------- ------------------
Tue 12 Nov 15:07:23 BST
2019 886 245.65 CHIX 19316XJl671
------- ------------ -------- ------------------
Tue 12 Nov 15:07:23 BST
2019 700 245.70 CHIX 19316XJl670
------- ------------ -------- ------------------
Tue 12 Nov 15:07:23 BST
2019 1500 245.65 XLON 19316XJl66z
------- ------------ -------- ------------------
Tue 12 Nov 15:07:23 BST
2019 85 245.65 XLON 19316XJl66t
------- ------------ -------- ------------------
Tue 12 Nov 15:07:23 BST
2019 167 245.65 XLON 19316XJl66s
------- ------------ -------- ------------------
Tue 12 Nov 15:07:23 BST
2019 513 245.65 XLON 19316XJl66r
------- ------------ -------- ------------------
Tue 12 Nov 15:07:23 BST
2019 705 245.65 XLON 19316XJl66q
------- ------------ -------- ------------------
Tue 12 Nov 15:07:23 BST
2019 458 245.65 XLON 19316XJl66m
------- ------------ -------- ------------------
Tue 12 Nov 15:07:23 BST
2019 688 245.65 XLON 19316XJl66o
------- ------------ -------- ------------------
Tue 12 Nov 15:07:23 BST
2019 972 245.65 XLON 19316XJl66n
------- ------------ -------- ------------------
Tue 12 Nov 15:07:23 BST
2019 637 245.65 CHIX 19316XJl66u
------- ------------ -------- ------------------
Tue 12 Nov 15:07:23 BST
2019 651 245.65 CHIX 19316XJl66y
------- ------------ -------- ------------------
Tue 12 Nov 15:07:23 BST
2019 637 245.65 CHIX 19316XJl66x
------- ------------ -------- ------------------
Tue 12 Nov 15:07:23 BST
2019 689 245.65 CHIX 19316XJl66w
------- ------------ -------- ------------------
Tue 12 Nov 15:07:23 BST
2019 637 245.65 CHIX 19316XJl66v
------- ------------ -------- ------------------
Tue 12 Nov 15:06:52 BST
2019 445 245.70 CHIX 19316XJl61i
------- ------------ -------- ------------------
Tue 12 Nov 15:06:52 BST
2019 474 245.70 XLON 19316XJl61f
------- ------------ -------- ------------------
Tue 12 Nov 15:06:52 BST
2019 192 245.70 CHIX 19316XJl61h
------- ------------ -------- ------------------
Tue 12 Nov 15:06:52 BST
2019 784 245.70 CHIX 19316XJl61g
------- ------------ -------- ------------------
Tue 12 Nov 15:06:49 BST
2019 4976 245.75 XLON 19316XJl611
------- ------------ -------- ------------------
Tue 12 Nov 15:06:45 BST
2019 1300 245.75 CHIX 19316XJl60n
------- ------------ -------- ------------------
Tue 12 Nov 15:06:45 BST
2019 1500 245.75 XLON 19316XJl60m
------- ------------ -------- ------------------
Tue 12 Nov 15:06:45 BST
2019 407 245.75 XLON 19316XJl60l
------- ------------ -------- ------------------
Tue 12 Nov 15:06:45 BST
2019 4562 245.75 XLON 19316XJl60k
------- ------------ -------- ------------------
Tue 12 Nov 15:06:45 BST
2019 1297 245.75 XLON 19316XJl60j
------- ------------ -------- ------------------
Tue 12 Nov 15:06:00 BST
2019 1500 245.70 XLON 19316XJl5vy
------- ------------ -------- ------------------
Tue 12 Nov 15:06:00 BST
2019 3310 245.70 XLON 19316XJl5vx
------- ------------ -------- ------------------
Tue 12 Nov 15:05:16 BST
2019 362 245.60 CHIX 19316XJl5r1
------- ------------ -------- ------------------
Tue 12 Nov 15:05:16 BST
2019 22 245.60 XLON 19316XJl5r0
------- ------------ -------- ------------------
Tue 12 Nov 15:05:12 BST
2019 755 245.60 CHIX 19316XJl5qi
------- ------------ -------- ------------------
Tue 12 Nov 15:05:12 BST
2019 199 245.60 XLON 19316XJl5qh
------- ------------ -------- ------------------
Tue 12 Nov 15:05:02 BST
2019 1734 245.65 XLON 19316XJl5ow
------- ------------ -------- ------------------
Tue 12 Nov 15:05:02 BST
2019 173 245.65 XLON 19316XJl5ox
------- ------------ -------- ------------------
Tue 12 Nov 15:05:02 BST
2019 989 245.60 CHIX 19316XJl5ou
------- ------------ -------- ------------------
Tue 12 Nov 15:05:02 BST
2019 784 245.60 CHIX 19316XJl5ot
------- ------------ -------- ------------------
Tue 12 Nov 15:05:02 BST
2019 152 245.60 XLON 19316XJl5os
------- ------------ -------- ------------------
Tue 12 Nov 15:05:02 BST
2019 1713 245.60 XLON 19316XJl5or
------- ------------ -------- ------------------
Tue 12 Nov 15:04:49 BST
2019 637 245.65 CHIX 19316XJl5mk
------- ------------ -------- ------------------
Tue 12 Nov 15:04:49 BST
2019 420 245.65 XLON 19316XJl5mj
------- ------------ -------- ------------------
Tue 12 Nov 15:04:38 BST
2019 1300 245.70 BATE 19316XJl5ld
------- ------------ -------- ------------------
Tue 12 Nov 15:04:38 BST
2019 1500 245.70 XLON 19316XJl5lb
------- ------------ -------- ------------------
Tue 12 Nov 15:04:38 BST
2019 372 245.70 XLON 19316XJl5l9
------- ------------ -------- ------------------
Tue 12 Nov 15:04:38 BST
2019 637 245.65 CHIX 19316XJl5l8
------- ------------ -------- ------------------
Tue 12 Nov 15:04:38 BST
2019 420 245.65 XLON 19316XJl5l5
------- ------------ -------- ------------------
Tue 12 Nov 15:03:45 BST
2019 2640 245.55 XLON 19316XJl5d3
------- ------------ -------- ------------------
Tue 12 Nov 15:03:45 BST
2019 1207 245.55 CHIX 19316XJl5d4
------- ------------ -------- ------------------
Tue 12 Nov 15:03:43 BST
2019 101 245.60 XLON 19316XJl5cs
------- ------------ -------- ------------------
Tue 12 Nov 15:03:43 BST
2019 527 245.60 XLON 19316XJl5cr
------- ------------ -------- ------------------
Tue 12 Nov 15:03:43 BST
2019 1364 245.60 XLON 19316XJl5ct
------- ------------ -------- ------------------
Tue 12 Nov 15:03:43 BST
2019 675 245.60 CHIX 19316XJl5cx
------- ------------ -------- ------------------
Tue 12 Nov 15:03:43 BST
2019 495 245.60 CHIX 19316XJl5cw
------- ------------ -------- ------------------
Tue 12 Nov 15:03:43 BST
2019 466 245.60 CHIX 19316XJl5cv
------- ------------ -------- ------------------
Tue 12 Nov 15:03:43 BST
2019 637 245.60 CHIX 19316XJl5cu
------- ------------ -------- ------------------
Tue 12 Nov 15:03:14 BST
2019 482 245.65 CHIX 19316XJl53r
------- ------------ -------- ------------------
Tue 12 Nov 15:03:02 BST
2019 700 245.60 XLON 19316XJl50z
------- ------------ -------- ------------------
Tue 12 Nov 15:03:02 BST
2019 1500 245.60 XLON 19316XJl50y
------- ------------ -------- ------------------
Tue 12 Nov 15:02:12 BST
2019 92 245.40 XLON 19316XJl4ue
------- ------------ -------- ------------------
Tue 12 Nov 15:02:12 BST
2019 412 245.40 CHIX 19316XJl4ud
------- ------------ -------- ------------------
Tue 12 Nov 15:02:12 BST
2019 638 245.40 CHIX 19316XJl4uc
------- ------------ -------- ------------------
Tue 12 Nov 15:02:12 BST
2019 88 245.40 XLON 19316XJl4u8
------- ------------ -------- ------------------
Tue 12 Nov 15:02:12 BST
2019 7 245.40 XLON 19316XJl4u7
------- ------------ -------- ------------------
Tue 12 Nov 15:02:12 BST
2019 232 245.40 XLON 19316XJl4ub
------- ------------ -------- ------------------
Tue 12 Nov 15:02:12 BST
2019 38 245.40 XLON 19316XJl4ua
------- ------------ -------- ------------------
Tue 12 Nov 15:02:12 BST
2019 167 245.40 XLON 19316XJl4u5
------- ------------ -------- ------------------
Tue 12 Nov 15:02:12 BST
2019 821 245.40 XLON 19316XJl4u3
------- ------------ -------- ------------------
Tue 12 Nov 15:02:12 BST
2019 179 245.40 XLON 19316XJl4u0
------- ------------ -------- ------------------
Tue 12 Nov 15:02:02 BST
2019 30 245.45 XLON 19316XJl4st
------- ------------ -------- ------------------
Tue 12 Nov 15:02:01 BST
2019 222 245.45 XLON 19316XJl4sp
------- ------------ -------- ------------------
Tue 12 Nov 15:02:01 BST
2019 317 245.45 XLON 19316XJl4so
------- ------------ -------- ------------------
Tue 12 Nov 15:02:01 BST
2019 131 245.45 XLON 19316XJl4sn
------- ------------ -------- ------------------
Tue 12 Nov 15:02:01 BST
2019 708 245.45 CHIX 19316XJl4sr
------- ------------ -------- ------------------
Tue 12 Nov 15:02:01 BST
2019 703 245.45 CHIX 19316XJl4sq
------- ------------ -------- ------------------
Tue 12 Nov 15:02:00 BST
2019 1352 245.50 CHIX 19316XJl4sc
------- ------------ -------- ------------------
Tue 12 Nov 15:02:00 BST
2019 3406 245.50 CHIX 19316XJl4sb
------- ------------ -------- ------------------
Tue 12 Nov 15:02:00 BST
2019 1500 245.50 XLON 19316XJl4s9
------- ------------ -------- ------------------
Tue 12 Nov 15:02:00 BST
2019 1000 245.50 XLON 19316XJl4s7
------- ------------ -------- ------------------
Tue 12 Nov 15:00:48 BST
2019 656 245.50 CHIX 19316XJl4gd
------- ------------ -------- ------------------
Tue 12 Nov 15:00:48 BST
2019 500 245.50 CHIX 19316XJl4gc
------- ------------ -------- ------------------
Tue 12 Nov 15:00:48 BST
2019 427 245.50 CHIX 19316XJl4gb
------- ------------ -------- ------------------
Tue 12 Nov 15:00:48 BST
2019 276 245.50 CHIX 19316XJl4g7
------- ------------ -------- ------------------
Tue 12 Nov 15:00:48 BST
2019 314 245.50 CHIX 19316XJl4g9
------- ------------ -------- ------------------
Tue 12 Nov 15:00:48 BST
2019 15 245.50 XLON 19316XJl4ga
------- ------------ -------- ------------------
Tue 12 Nov 15:00:48 BST
2019 103 245.50 XLON 19316XJl4g8
------- ------------ -------- ------------------
Tue 12 Nov 15:00:07 BST
2019 637 245.50 CHIX 19316XJl47n
------- ------------ -------- ------------------
Tue 12 Nov 15:00:07 BST
2019 637 245.50 CHIX 19316XJl47m
------- ------------ -------- ------------------
Tue 12 Nov 15:00:07 BST
2019 918 245.50 CHIX 19316XJl47l
------- ------------ -------- ------------------
Tue 12 Nov 15:00:07 BST
2019 1261 245.50 XLON 19316XJl47g
------- ------------ -------- ------------------
Tue 12 Nov 15:00:07 BST
2019 173 245.55 XLON 19316XJl47f
------- ------------ -------- ------------------
Tue 12 Nov 15:00:07 BST
2019 86 245.50 XLON 19316XJl47j
------- ------------ -------- ------------------
Tue 12 Nov 15:00:07 BST
2019 440 245.50 XLON 19316XJl47i
------- ------------ -------- ------------------
Tue 12 Nov 15:00:05 BST
2019 500 245.55 XLON 19316XJl478
------- ------------ -------- ------------------
Tue 12 Nov 15:00:05 BST
2019 637 245.55 CHIX 19316XJl479
------- ------------ -------- ------------------
Tue 12 Nov 14:59:12 BST
2019 638 245.40 CHIX 19316XJl3t9
------- ------------ -------- ------------------
Tue 12 Nov 14:59:12 BST
2019 638 245.40 CHIX 19316XJl3t8
------- ------------ -------- ------------------
Tue 12 Nov 14:59:12 BST
2019 783 245.40 XLON 19316XJl3t6
------- ------------ -------- ------------------
Tue 12 Nov 14:59:12 BST
2019 834 245.40 XLON 19316XJl3t4
------- ------------ -------- ------------------
Tue 12 Nov 14:59:12 BST
2019 238 245.40 XLON 19316XJl3t7
------- ------------ -------- ------------------
Tue 12 Nov 14:58:29 BST
2019 1347 245.35 XLON 19316XJl3ku
------- ------------ -------- ------------------
Tue 12 Nov 14:58:29 BST
2019 858 245.35 CHIX 19316XJl3kt
------- ------------ -------- ------------------
Tue 12 Nov 14:58:29 BST
2019 12 245.35 XLON 19316XJl3ks
------- ------------ -------- ------------------
Tue 12 Nov 14:58:29 BST
2019 1875 245.35 XLON 19316XJl3kr
------- ------------ -------- ------------------
Tue 12 Nov 14:58:10 BST
2019 96 245.40 CHIX 19316XJl3i1
------- ------------ -------- ------------------
Tue 12 Nov 14:58:10 BST
2019 400 245.40 CHIX 19316XJl3i0
------- ------------ -------- ------------------
Tue 12 Nov 14:58:10 BST
2019 725 245.40 CHIX 19316XJl3hz
------- ------------ -------- ------------------
Tue 12 Nov 14:58:10 BST
2019 745 245.40 CHIX 19316XJl3hy
------- ------------ -------- ------------------
Tue 12 Nov 14:58:10 BST
2019 727 245.40 CHIX 19316XJl3hx
------- ------------ -------- ------------------
Tue 12 Nov 14:58:10 BST
2019 287 245.40 XLON 19316XJl3hw
------- ------------ -------- ------------------
Tue 12 Nov 14:58:10 BST
2019 93 245.40 XLON 19316XJl3hv
------- ------------ -------- ------------------
Tue 12 Nov 14:58:10 BST
2019 1628 245.40 XLON 19316XJl3hu
------- ------------ -------- ------------------
Tue 12 Nov 14:58:08 BST
2019 699 245.45 XLON 19316XJl3ho
------- ------------ -------- ------------------
Tue 12 Nov 14:58:08 BST
2019 884 245.45 XLON 19316XJl3hn
------- ------------ -------- ------------------
Tue 12 Nov 14:58:08 BST
2019 89 245.45 XLON 19316XJl3hm
------- ------------ -------- ------------------
Tue 12 Nov 14:58:08 BST
2019 638 245.45 CHIX 19316XJl3hq
------- ------------ -------- ------------------
Tue 12 Nov 14:58:08 BST
2019 638 245.45 CHIX 19316XJl3hp
------- ------------ -------- ------------------
Tue 12 Nov 14:57:09 BST
2019 762 245.45 CHIX 19316XJl3at
------- ------------ -------- ------------------
Tue 12 Nov 14:57:08 BST
2019 113 245.45 XLON 19316XJl3ak
------- ------------ -------- ------------------
Tue 12 Nov 14:57:08 BST
2019 1663 245.45 XLON 19316XJl3aj
------- ------------ -------- ------------------
Tue 12 Nov 14:56:34 BST
2019 184 245.45 XLON 19316XJl36h
------- ------------ -------- ------------------
Tue 12 Nov 14:56:34 BST
2019 127 245.45 XLON 19316XJl36g
------- ------------ -------- ------------------
Tue 12 Nov 14:56:34 BST
2019 954 245.45 XLON 19316XJl36f
------- ------------ -------- ------------------
Tue 12 Nov 14:56:34 BST
2019 638 245.45 CHIX 19316XJl36i
------- ------------ -------- ------------------
Tue 12 Nov 14:56:04 BST
2019 768 245.45 CHIX 19316XJl33k
------- ------------ -------- ------------------
Tue 12 Nov 14:56:04 BST
2019 424 245.45 CHIX 19316XJl33j
------- ------------ -------- ------------------
Tue 12 Nov 14:56:04 BST
2019 859 245.45 CHIX 19316XJl33e
------- ------------ -------- ------------------
Tue 12 Nov 14:56:04 BST
2019 452 245.45 CHIX 19316XJl33i
------- ------------ -------- ------------------
Tue 12 Nov 14:56:04 BST
2019 252 245.45 CHIX 19316XJl33h
------- ------------ -------- ------------------
Tue 12 Nov 14:56:04 BST
2019 741 245.45 CHIX 19316XJl33g
------- ------------ -------- ------------------
Tue 12 Nov 14:56:04 BST
2019 447 245.45 CHIX 19316XJl33f
------- ------------ -------- ------------------
Tue 12 Nov 14:56:04 BST
2019 1597 245.45 XLON 19316XJl33d
------- ------------ -------- ------------------
Tue 12 Nov 14:56:04 BST
2019 1876 245.45 XLON 19316XJl33c
------- ------------ -------- ------------------
Tue 12 Nov 14:55:48 BST
2019 659 245.50 XLON 19316XJl31z
------- ------------ -------- ------------------
Tue 12 Nov 14:55:48 BST
2019 86 245.50 XLON 19316XJl31y
------- ------------ -------- ------------------
Tue 12 Nov 14:55:48 BST
2019 146 245.50 XLON 19316XJl31x
------- ------------ -------- ------------------
Tue 12 Nov 14:55:48 BST
2019 1575 245.50 XLON 19316XJl31w
------- ------------ -------- ------------------
Tue 12 Nov 14:55:48 BST
2019 655 245.50 XLON 19316XJl320
------- ------------ -------- ------------------
Tue 12 Nov 14:55:48 BST
2019 461 245.50 CHIX 19316XJl324
------- ------------ -------- ------------------
Tue 12 Nov 14:55:48 BST
2019 637 245.50 CHIX 19316XJl323
------- ------------ -------- ------------------
Tue 12 Nov 14:55:48 BST
2019 741 245.50 CHIX 19316XJl322
------- ------------ -------- ------------------
Tue 12 Nov 14:55:48 BST
2019 896 245.50 CHIX 19316XJl321
------- ------------ -------- ------------------
Tue 12 Nov 14:55:48 BST
2019 637 245.50 CHIX 19316XJl325
------- ------------ -------- ------------------
Tue 12 Nov 14:55:47 BST
2019 195 245.55 XLON 19316XJl31r
------- ------------ -------- ------------------
Tue 12 Nov 14:55:47 BST
2019 897 245.55 XLON 19316XJl31q
------- ------------ -------- ------------------
Tue 12 Nov 14:55:47 BST
2019 1918 245.55 XLON 19316XJl31p
------- ------------ -------- ------------------
Tue 12 Nov 14:55:47 BST
2019 889 245.55 CHIX 19316XJl31s
------- ------------ -------- ------------------
Tue 12 Nov 14:55:47 BST
2019 637 245.55 CHIX 19316XJl31u
------- ------------ -------- ------------------
Tue 12 Nov 14:55:47 BST
2019 878 245.55 CHIX 19316XJl31t
------- ------------ -------- ------------------
Tue 12 Nov 14:54:23 BST
2019 787 245.60 CHIX 19316XJl2wn
------- ------------ -------- ------------------
Tue 12 Nov 14:54:23 BST
2019 637 245.60 CHIX 19316XJl2wm
------- ------------ -------- ------------------
Tue 12 Nov 14:54:23 BST
2019 165 245.60 XLON 19316XJl2wj
------- ------------ -------- ------------------
Tue 12 Nov 14:54:23 BST
2019 594 245.60 XLON 19316XJl2wi
------- ------------ -------- ------------------
Tue 12 Nov 14:54:23 BST
2019 1721 245.60 XLON 19316XJl2wl
------- ------------ -------- ------------------
Tue 12 Nov 14:54:23 BST
2019 61 245.60 XLON 19316XJl2wk
------- ------------ -------- ------------------
Tue 12 Nov 14:54:20 BST
2019 36 245.65 XLON 19316XJl2wg
------- ------------ -------- ------------------
Tue 12 Nov 14:54:20 BST
2019 1798 245.65 XLON 19316XJl2wf
------- ------------ -------- ------------------
Tue 12 Nov 14:54:20 BST
2019 822 245.65 CHIX 19316XJl2wh
------- ------------ -------- ------------------
Tue 12 Nov 14:53:31 BST
2019 11 245.55 XLON 19316XJl2u6
------- ------------ -------- ------------------
Tue 12 Nov 14:53:31 BST
2019 803 245.55 CHIX 19316XJl2u7
------- ------------ -------- ------------------
Tue 12 Nov 14:53:30 BST
2019 4884 245.60 XLON 19316XJl2tx
------- ------------ -------- ------------------
Tue 12 Nov 14:53:30 BST
2019 2232 245.60 CHIX 19316XJl2ty
------- ------------ -------- ------------------
Tue 12 Nov 14:53:25 BST
2019 648 245.65 CHIX 19316XJl2tk
------- ------------ -------- ------------------
Tue 12 Nov 14:53:25 BST
2019 1042 245.65 CHIX 19316XJl2tm
------- ------------ -------- ------------------
Tue 12 Nov 14:53:25 BST
2019 637 245.65 CHIX 19316XJl2tl
------- ------------ -------- ------------------
Tue 12 Nov 14:53:25 BST
2019 1 245.65 XLON 19316XJl2tj
------- ------------ -------- ------------------
Tue 12 Nov 14:53:25 BST
2019 561 245.65 XLON 19316XJl2tg
------- ------------ -------- ------------------
Tue 12 Nov 14:53:25 BST
2019 17 245.65 XLON 19316XJl2ti
------- ------------ -------- ------------------
Tue 12 Nov 14:53:25 BST
2019 2279 245.65 XLON 19316XJl2th
------- ------------ -------- ------------------
Tue 12 Nov 14:53:24 BST
2019 461 245.70 CHIX 19316XJl2tc
------- ------------ -------- ------------------
Tue 12 Nov 14:53:24 BST
2019 354 245.80 BATE 19316XJl2tb
------- ------------ -------- ------------------
Tue 12 Nov 14:53:24 BST
2019 1300 245.80 BATE 19316XJl2ta
------- ------------ -------- ------------------
Tue 12 Nov 14:53:24 BST
2019 546 245.80 BATE 19316XJl2t9
------- ------------ -------- ------------------
Tue 12 Nov 14:53:24 BST
2019 938 245.75 CHIX 19316XJl2t7
------- ------------ -------- ------------------
Tue 12 Nov 14:53:24 BST
2019 717 245.75 CHIX 19316XJl2t6
------- ------------ -------- ------------------
Tue 12 Nov 14:53:24 BST
2019 637 245.75 CHIX 19316XJl2t8
------- ------------ -------- ------------------
Tue 12 Nov 14:53:24 BST
2019 491 245.75 XLON 19316XJl2t5
------- ------------ -------- ------------------
Tue 12 Nov 14:53:24 BST
2019 2049 245.75 XLON 19316XJl2t4
------- ------------ -------- ------------------
Tue 12 Nov 14:53:24 BST
2019 174 245.75 XLON 19316XJl2t3
------- ------------ -------- ------------------
Tue 12 Nov 14:53:24 BST
2019 296 245.75 XLON 19316XJl2t2
------- ------------ -------- ------------------
Tue 12 Nov 14:53:08 BST
2019 1500 245.80 XLON 19316XJl2sh
------- ------------ -------- ------------------
Tue 12 Nov 14:53:08 BST
2019 44 245.80 XLON 19316XJl2sg
------- ------------ -------- ------------------
Tue 12 Nov 14:53:07 BST
2019 1500 245.80 XLON 19316XJl2sb
------- ------------ -------- ------------------
Tue 12 Nov 14:52:46 BST
2019 257 245.80 CHIX 19316XJl2qz
------- ------------ -------- ------------------
Tue 12 Nov 14:52:24 BST
2019 700 245.75 BATE 19316XJl2p2
------- ------------ -------- ------------------
Tue 12 Nov 14:52:24 BST
2019 1500 245.70 XLON 19316XJl2p1
------- ------------ -------- ------------------
Tue 12 Nov 14:52:24 BST
2019 117 245.70 XLON 19316XJl2ow
------- ------------ -------- ------------------
Tue 12 Nov 14:52:24 BST
2019 101 245.70 XLON 19316XJl2ot
------- ------------ -------- ------------------
Tue 12 Nov 14:52:24 BST
2019 516 245.70 CHIX 19316XJl2oz
------- ------------ -------- ------------------
Tue 12 Nov 14:52:24 BST
2019 471 245.70 CHIX 19316XJl2p0
------- ------------ -------- ------------------
Tue 12 Nov 14:52:24 BST
2019 223 245.70 CHIX 19316XJl2oy
------- ------------ -------- ------------------
Tue 12 Nov 14:52:24 BST
2019 326 245.70 CHIX 19316XJl2ox
------- ------------ -------- ------------------
Tue 12 Nov 14:52:22 BST
2019 842 245.75 CHIX 19316XJl2on
------- ------------ -------- ------------------
Tue 12 Nov 14:51:52 BST
2019 2458 245.70 CHIX 19316XJl2kk
------- ------------ -------- ------------------
Tue 12 Nov 14:51:52 BST
2019 63 245.70 XLON 19316XJl2kj
------- ------------ -------- ------------------
Tue 12 Nov 14:51:52 BST
2019 3283 245.70 XLON 19316XJl2ki
------- ------------ -------- ------------------
Tue 12 Nov 14:51:40 BST
2019 999 245.65 CHIX 19316XJl2k3
------- ------------ -------- ------------------
Tue 12 Nov 14:51:40 BST
2019 401 245.65 CHIX 19316XJl2k2
------- ------------ -------- ------------------
Tue 12 Nov 14:51:36 BST
2019 2059 245.65 XLON 19316XJl2jq
------- ------------ -------- ------------------
Tue 12 Nov 14:51:36 BST
2019 4976 245.65 XLON 19316XJl2jp
------- ------------ -------- ------------------
Tue 12 Nov 14:50:43 BST
2019 3 245.50 XLON 19316XJl2gx
------- ------------ -------- ------------------
Tue 12 Nov 14:50:43 BST
2019 637 245.50 CHIX 19316XJl2gw
------- ------------ -------- ------------------
Tue 12 Nov 14:50:43 BST
2019 1019 245.50 XLON 19316XJl2gv
------- ------------ -------- ------------------
Tue 12 Nov 14:50:35 BST
2019 1351 245.55 XLON 19316XJl2eo
------- ------------ -------- ------------------
Tue 12 Nov 14:50:35 BST
2019 2642 245.55 XLON 19316XJl2en
------- ------------ -------- ------------------
Tue 12 Nov 14:49:39 BST
2019 5 245.45 XLON 19316XJl22m
------- ------------ -------- ------------------
Tue 12 Nov 14:49:39 BST
2019 544 245.45 CHIX 19316XJl22n
------- ------------ -------- ------------------
Tue 12 Nov 14:49:19 BST
2019 2249 245.50 XLON 19316XJl20g
------- ------------ -------- ------------------
Tue 12 Nov 14:49:19 BST
2019 374 245.50 XLON 19316XJl20i
------- ------------ -------- ------------------
Tue 12 Nov 14:49:19 BST
2019 1500 245.50 XLON 19316XJl20h
------- ------------ -------- ------------------
Tue 12 Nov 14:49:19 BST
2019 3034 245.45 XLON 19316XJl20c
------- ------------ -------- ------------------
Tue 12 Nov 14:49:19 BST
2019 353 245.45 CHIX 19316XJl20f
------- ------------ -------- ------------------
Tue 12 Nov 14:49:19 BST
2019 929 245.45 CHIX 19316XJl20e
------- ------------ -------- ------------------
Tue 12 Nov 14:49:19 BST
2019 458 245.45 CHIX 19316XJl20d
------- ------------ -------- ------------------
Tue 12 Nov 14:49:19 BST
2019 10 245.50 XLON 19316XJl209
------- ------------ -------- ------------------
Tue 12 Nov 14:49:19 BST
2019 775 245.50 XLON 19316XJl208
------- ------------ -------- ------------------
Tue 12 Nov 14:49:19 BST
2019 845 245.50 CHIX 19316XJl20b
------- ------------ -------- ------------------
Tue 12 Nov 14:49:19 BST
2019 637 245.50 CHIX 19316XJl20a
------- ------------ -------- ------------------
Tue 12 Nov 14:49:15 BST
2019 893 245.55 CHIX 19316XJl1zb
------- ------------ -------- ------------------
Tue 12 Nov 14:48:53 BST
2019 1500 245.55 XLON 19316XJl1un
------- ------------ -------- ------------------
Tue 12 Nov 14:48:53 BST
2019 1500 245.55 XLON 19316XJl1ua
------- ------------ -------- ------------------
Tue 12 Nov 14:48:52 BST
2019 637 245.55 CHIX 19316XJl1tt
------- ------------ -------- ------------------
Tue 12 Nov 14:48:52 BST
2019 418 245.55 XLON 19316XJl1ts
------- ------------ -------- ------------------
Tue 12 Nov 14:48:39 BST
2019 1500 245.55 XLON 19316XJl1qu
------- ------------ -------- ------------------
Tue 12 Nov 14:48:35 BST
2019 1500 245.55 XLON 19316XJl1qa
------- ------------ -------- ------------------
Tue 12 Nov 14:48:31 BST
2019 1500 245.55 XLON 19316XJl1ph
------- ------------ -------- ------------------
Tue 12 Nov 14:48:31 BST
2019 1500 245.55 XLON 19316XJl1pg
------- ------------ -------- ------------------
Tue 12 Nov 14:48:27 BST
2019 2709 245.55 CHIX 19316XJl1op
------- ------------ -------- ------------------
Tue 12 Nov 14:48:27 BST
2019 120 245.55 CHIX 19316XJl1oo
------- ------------ -------- ------------------
Tue 12 Nov 14:48:27 BST
2019 9015 245.53 CHIX 19316XJl1on
------- ------------ -------- ------------------
Tue 12 Nov 14:48:27 BST
2019 4739 245.55 XLON 19316XJl1om
------- ------------ -------- ------------------
Tue 12 Nov 14:48:27 BST
2019 128 245.55 XLON 19316XJl1ol
------- ------------ -------- ------------------
Tue 12 Nov 14:47:55 BST
2019 1619 245.50 XLON 19316XJl1gs
------- ------------ -------- ------------------
Tue 12 Nov 14:47:55 BST
2019 1837 245.50 XLON 19316XJl1gr
------- ------------ -------- ------------------
Tue 12 Nov 14:47:55 BST
2019 80 245.50 XLON 19316XJl1gu
------- ------------ -------- ------------------
Tue 12 Nov 14:47:55 BST
2019 218 245.50 CHIX 19316XJl1h4
------- ------------ -------- ------------------
Tue 12 Nov 14:47:55 BST
2019 741 245.50 CHIX 19316XJl1gz
------- ------------ -------- ------------------
Tue 12 Nov 14:47:55 BST
2019 840 245.50 CHIX 19316XJl1gy
------- ------------ -------- ------------------
Tue 12 Nov 14:47:55 BST
2019 158 245.50 CHIX 19316XJl1h3
------- ------------ -------- ------------------
Tue 12 Nov 14:47:55 BST
2019 880 245.50 CHIX 19316XJl1h2
------- ------------ -------- ------------------
Tue 12 Nov 14:47:55 BST
2019 483 245.50 CHIX 19316XJl1h1
------- ------------ -------- ------------------
Tue 12 Nov 14:47:55 BST
2019 270 245.50 CHIX 19316XJl1h0
------- ------------ -------- ------------------
Tue 12 Nov 14:47:55 BST
2019 147 245.55 XLON 19316XJl1gq
------- ------------ -------- ------------------
Tue 12 Nov 14:47:55 BST
2019 179 245.55 XLON 19316XJl1gp
------- ------------ -------- ------------------
Tue 12 Nov 14:47:55 BST
2019 355 245.55 CHIX 19316XJl1gx
------- ------------ -------- ------------------
Tue 12 Nov 14:47:55 BST
2019 736 245.55 CHIX 19316XJl1gw
------- ------------ -------- ------------------
Tue 12 Nov 14:47:55 BST
2019 575 245.55 CHIX 19316XJl1gv
------- ------------ -------- ------------------
Tue 12 Nov 14:47:55 BST
2019 991 245.55 CHIX 19316XJl1gt
------- ------------ -------- ------------------
Tue 12 Nov 14:47:02 BST
2019 6221 245.65 XLON 19316XJl17a
------- ------------ -------- ------------------
Tue 12 Nov 14:47:02 BST
2019 116 245.65 BATE 19316XJl179
------- ------------ -------- ------------------
Tue 12 Nov 14:47:01 BST
2019 899 245.60 CHIX 19316XJl170
------- ------------ -------- ------------------
Tue 12 Nov 14:47:01 BST
2019 923 245.60 CHIX 19316XJl16z
------- ------------ -------- ------------------
Tue 12 Nov 14:46:28 BST
2019 873 245.60 CHIX 19316XJl12h
------- ------------ -------- ------------------
Tue 12 Nov 14:46:28 BST
2019 898 245.60 CHIX 19316XJl12g
------- ------------ -------- ------------------
Tue 12 Nov 14:43:46 BST
2019 523 245.30 CHIX 19316XJl0bz
------- ------------ -------- ------------------
Tue 12 Nov 14:43:45 BST
2019 1344 245.30 CHIX 19316XJl0by
------- ------------ -------- ------------------
Tue 12 Nov 14:43:45 BST
2019 134 245.30 XLON 19316XJl0bx
------- ------------ -------- ------------------
Tue 12 Nov 14:43:45 BST
2019 257 245.30 BATE 19316XJl0bv
------- ------------ -------- ------------------
Tue 12 Nov 14:43:45 BST
2019 1736 245.30 BATE 19316XJl0bu
------- ------------ -------- ------------------
Tue 12 Nov 14:43:45 BST
2019 457 245.30 XLON 19316XJl0bo
------- ------------ -------- ------------------
Tue 12 Nov 14:43:45 BST
2019 98 245.30 XLON 19316XJl0bp
------- ------------ -------- ------------------
Tue 12 Nov 14:43:45 BST
2019 278 245.30 CHIX 19316XJl0bt
------- ------------ -------- ------------------
Tue 12 Nov 14:43:45 BST
2019 468 245.30 CHIX 19316XJl0bs
------- ------------ -------- ------------------
Tue 12 Nov 14:43:45 BST
2019 316 245.30 CHIX 19316XJl0br
------- ------------ -------- ------------------
Tue 12 Nov 14:43:45 BST
2019 638 245.30 CHIX 19316XJl0bq
------- ------------ -------- ------------------
Tue 12 Nov 14:43:23 BST
2019 956 245.35 XLON 19316XJl0a3
------- ------------ -------- ------------------
Tue 12 Nov 14:43:23 BST
2019 473 245.35 CHIX 19316XJl0a5
------- ------------ -------- ------------------
Tue 12 Nov 14:43:23 BST
2019 165 245.35 CHIX 19316XJl0a4
------- ------------ -------- ------------------
Tue 12 Nov 14:42:18 BST
2019 1 245.30 XLON 19316XJl052
------- ------------ -------- ------------------
Tue 12 Nov 14:42:18 BST
2019 520 245.30 XLON 19316XJl051
------- ------------ -------- ------------------
Tue 12 Nov 14:42:18 BST
2019 919 245.30 CHIX 19316XJl056
------- ------------ -------- ------------------
Tue 12 Nov 14:42:18 BST
2019 393 245.30 CHIX 19316XJl055
------- ------------ -------- ------------------
Tue 12 Nov 14:42:18 BST
2019 638 245.30 CHIX 19316XJl053
------- ------------ -------- ------------------
Tue 12 Nov 14:40:17 BST
2019 1978 245.10 XLON 19316XJkzng
------- ------------ -------- ------------------
Tue 12 Nov 14:40:17 BST
2019 1207 245.10 XLON 19316XJkznh
------- ------------ -------- ------------------
Tue 12 Nov 14:40:17 BST
2019 638 245.10 CHIX 19316XJkznk
------- ------------ -------- ------------------
Tue 12 Nov 14:40:17 BST
2019 905 245.10 CHIX 19316XJkznj
------- ------------ -------- ------------------
Tue 12 Nov 14:39:53 BST
2019 520 245.05 CHIX 19316XJkzix
------- ------------ -------- ------------------
Tue 12 Nov 14:39:53 BST
2019 461 245.05 CHIX 19316XJkziy
------- ------------ -------- ------------------
Tue 12 Nov 14:39:53 BST
2019 552 245.05 CHIX 19316XJkziz
------- ------------ -------- ------------------
Tue 12 Nov 14:39:31 BST
2019 1178 245.10 XLON 19316XJkzh3
------- ------------ -------- ------------------
Tue 12 Nov 14:39:31 BST
2019 638 245.10 CHIX 19316XJkzh4
------- ------------ -------- ------------------
Tue 12 Nov 14:39:21 BST
2019 82 245.20 XLON 19316XJkzfj
------- ------------ -------- ------------------
Tue 12 Nov 14:39:21 BST
2019 888 245.20 XLON 19316XJkzfg
------- ------------ -------- ------------------
Tue 12 Nov 14:39:21 BST
2019 704 245.20 XLON 19316XJkzff
------- ------------ -------- ------------------
Tue 12 Nov 14:39:21 BST
2019 741 245.20 CHIX 19316XJkzfm
------- ------------ -------- ------------------
Tue 12 Nov 14:39:11 BST
2019 646 245.25 XLON 19316XJkzeq
------- ------------ -------- ------------------
Tue 12 Nov 14:39:11 BST
2019 676 245.25 XLON 19316XJkzep
------- ------------ -------- ------------------
Tue 12 Nov 14:39:11 BST
2019 40 245.30 CHIX 19316XJkzeo
------- ------------ -------- ------------------
Tue 12 Nov 14:39:11 BST
2019 207 245.30 XLON 19316XJkzeh
------- ------------ -------- ------------------
Tue 12 Nov 14:39:11 BST
2019 1398 245.30 XLON 19316XJkzei
------- ------------ -------- ------------------
Tue 12 Nov 14:39:11 BST
2019 564 245.30 CHIX 19316XJkzem
------- ------------ -------- ------------------
Tue 12 Nov 14:39:11 BST
2019 651 245.30 CHIX 19316XJkzen
------- ------------ -------- ------------------
Tue 12 Nov 14:39:11 BST
2019 606 245.35 CHIX 19316XJkzel
------- ------------ -------- ------------------
Tue 12 Nov 14:39:11 BST
2019 962 245.35 CHIX 19316XJkzej
------- ------------ -------- ------------------
Tue 12 Nov 14:39:11 BST
2019 937 245.35 CHIX 19316XJkzek
------- ------------ -------- ------------------
Tue 12 Nov 14:39:11 BST
2019 78 245.35 XLON 19316XJkzeg
------- ------------ -------- ------------------
Tue 12 Nov 14:38:23 BST
2019 638 245.40 CHIX 19316XJkza2
------- ------------ -------- ------------------
Tue 12 Nov 14:38:23 BST
2019 467 245.40 XLON 19316XJkza1
------- ------------ -------- ------------------
Tue 12 Nov 14:38:23 BST
2019 1694 245.40 XLON 19316XJkz9x
------- ------------ -------- ------------------
Tue 12 Nov 14:38:23 BST
2019 736 245.40 XLON 19316XJkz9w
------- ------------ -------- ------------------
Tue 12 Nov 14:38:23 BST
2019 623 245.40 CHIX 19316XJkz9y
------- ------------ -------- ------------------
Tue 12 Nov 14:38:23 BST
2019 638 245.40 CHIX 19316XJkz9z
------- ------------ -------- ------------------
Tue 12 Nov 14:38:23 BST
2019 775 245.40 CHIX 19316XJkza0
------- ------------ -------- ------------------
Tue 12 Nov 14:38:03 BST
2019 2455 245.45 XLON 19316XJkz86
------- ------------ -------- ------------------
Tue 12 Nov 14:38:03 BST
2019 1123 245.45 CHIX 19316XJkz87
------- ------------ -------- ------------------
Tue 12 Nov 14:37:11 BST
2019 1245 245.45 XLON 19316XJkz2a
------- ------------ -------- ------------------
Tue 12 Nov 14:37:11 BST
2019 1277 245.45 XLON 19316XJkz2b
------- ------------ -------- ------------------
Tue 12 Nov 14:37:11 BST
2019 600 245.45 XLON 19316XJkz2c
------- ------------ -------- ------------------
Tue 12 Nov 14:37:11 BST
2019 638 245.45 CHIX 19316XJkz2f
------- ------------ -------- ------------------
Tue 12 Nov 14:37:11 BST
2019 482 245.45 CHIX 19316XJkz2g
------- ------------ -------- ------------------
Tue 12 Nov 14:37:11 BST
2019 638 245.45 CHIX 19316XJkz2e
------- ------------ -------- ------------------
Tue 12 Nov 14:37:11 BST
2019 638 245.45 CHIX 19316XJkz2d
------- ------------ -------- ------------------
Tue 12 Nov 14:35:45 BST
2019 1628 245.50 CHIX 19316XJkypi
------- ------------ -------- ------------------
Tue 12 Nov 14:35:45 BST
2019 3560 245.50 XLON 19316XJkyph
------- ------------ -------- ------------------
Tue 12 Nov 14:35:43 BST
2019 1485 245.55 CHIX 19316XJkyon
------- ------------ -------- ------------------
Tue 12 Nov 14:35:43 BST
2019 2903 245.55 XLON 19316XJkyom
------- ------------ -------- ------------------
Tue 12 Nov 14:35:32 BST
2019 1528 245.60 CHIX 19316XJkym5
------- ------------ -------- ------------------
Tue 12 Nov 14:35:32 BST
2019 448 245.60 CHIX 19316XJkym6
------- ------------ -------- ------------------
Tue 12 Nov 14:35:32 BST
2019 317 245.60 CHIX 19316XJkym7
------- ------------ -------- ------------------
Tue 12 Nov 14:35:32 BST
2019 637 245.60 CHIX 19316XJkym8
------- ------------ -------- ------------------
Tue 12 Nov 14:35:32 BST
2019 3342 245.60 XLON 19316XJkym3
------- ------------ -------- ------------------
Tue 12 Nov 14:35:32 BST
2019 416 245.60 XLON 19316XJkym4
------- ------------ -------- ------------------
Tue 12 Nov 14:35:01 BST
2019 3174 245.65 XLON 19316XJkyfv
------- ------------ -------- ------------------
Tue 12 Nov 14:35:01 BST
2019 1218 245.65 CHIX 19316XJkyfu
------- ------------ -------- ------------------
Tue 12 Nov 14:35:01 BST
2019 233 245.65 CHIX 19316XJkyfk
------- ------------ -------- ------------------
Tue 12 Nov 14:35:01 BST
2019 205 245.75 XLON 19316XJkyff
------- ------------ -------- ------------------
Tue 12 Nov 14:35:01 BST
2019 2425 245.75 XLON 19316XJkyfb
------- ------------ -------- ------------------
Tue 12 Nov 14:35:01 BST
2019 689 245.75 CHIX 19316XJkyfj
------- ------------ -------- ------------------
Tue 12 Nov 14:35:01 BST
2019 1110 245.75 CHIX 19316XJkyfh
------- ------------ -------- ------------------
Tue 12 Nov 14:33:39 BST
2019 345 245.55 XLON 19316XJky3o
------- ------------ -------- ------------------
Tue 12 Nov 14:32:28 BST
2019 3729 245.55 XLON 19316XJkxpt
------- ------------ -------- ------------------
Tue 12 Nov 14:32:28 BST
2019 1704 245.55 CHIX 19316XJkxpu
------- ------------ -------- ------------------
Tue 12 Nov 14:32:21 BST
2019 583 245.60 XLON 19316XJkxoz
------- ------------ -------- ------------------
Tue 12 Nov 14:32:21 BST
2019 1561 245.60 XLON 19316XJkxoy
------- ------------ -------- ------------------
Tue 12 Nov 14:32:21 BST
2019 658 245.60 XLON 19316XJkxox
------- ------------ -------- ------------------
Tue 12 Nov 14:32:21 BST
2019 1198 245.60 XLON 19316XJkxow
------- ------------ -------- ------------------
Tue 12 Nov 14:32:21 BST
2019 898 245.60 XLON 19316XJkxov
------- ------------ -------- ------------------
Tue 12 Nov 14:32:21 BST
2019 981 245.60 CHIX 19316XJkxp1
------- ------------ -------- ------------------
Tue 12 Nov 14:32:21 BST
2019 1260 245.60 CHIX 19316XJkxp0
------- ------------ -------- ------------------
Tue 12 Nov 14:32:16 BST
2019 2670 245.65 XLON 19316XJkxnu
------- ------------ -------- ------------------
Tue 12 Nov 14:32:16 BST
2019 1221 245.65 CHIX 19316XJkxnv
------- ------------ -------- ------------------
Tue 12 Nov 14:31:35 BST
2019 637 245.55 CHIX 19316XJkxfs
------- ------------ -------- ------------------
Tue 12 Nov 14:31:35 BST
2019 740 245.55 CHIX 19316XJkxft
------- ------------ -------- ------------------
Tue 12 Nov 14:31:35 BST
2019 1519 245.55 CHIX 19316XJkxfr
------- ------------ -------- ------------------
Tue 12 Nov 14:31:35 BST
2019 168 245.55 XLON 19316XJkxfo
------- ------------ -------- ------------------
Tue 12 Nov 14:31:35 BST
2019 917 245.55 XLON 19316XJkxfp
------- ------------ -------- ------------------
Tue 12 Nov 14:31:35 BST
2019 1577 245.55 XLON 19316XJkxfq
------- ------------ -------- ------------------
Tue 12 Nov 14:30:29 BST
2019 2284 245.60 XLON 19316XJkx78
------- ------------ -------- ------------------
Tue 12 Nov 14:30:29 BST
2019 2648 245.60 XLON 19316XJkx79
------- ------------ -------- ------------------
Tue 12 Nov 14:30:29 BST
2019 1046 245.60 CHIX 19316XJkx7a
------- ------------ -------- ------------------
Tue 12 Nov 14:30:29 BST
2019 1211 245.60 CHIX 19316XJkx7b
------- ------------ -------- ------------------
Tue 12 Nov 14:30:23 BST
2019 2534 245.65 XLON 19316XJkx67
------- ------------ -------- ------------------
Tue 12 Nov 14:30:23 BST
2019 1159 245.65 CHIX 19316XJkx68
------- ------------ -------- ------------------
Tue 12 Nov 14:30:20 BST
2019 1750 245.70 XLON 19316XJkx63
------- ------------ -------- ------------------
Tue 12 Nov 14:30:20 BST
2019 27 245.70 XLON 19316XJkx60
------- ------------ -------- ------------------
Tue 12 Nov 14:30:20 BST
2019 63 245.70 XLON 19316XJkx61
------- ------------ -------- ------------------
Tue 12 Nov 14:30:20 BST
2019 69 245.70 XLON 19316XJkx62
------- ------------ -------- ------------------
Tue 12 Nov 14:30:20 BST
2019 3043 245.70 XLON 19316XJkx5y
------- ------------ -------- ------------------
Tue 12 Nov 14:30:20 BST
2019 800 245.70 CHIX 19316XJkx66
------- ------------ -------- ------------------
Tue 12 Nov 14:30:20 BST
2019 1391 245.70 CHIX 19316XJkx64
------- ------------ -------- ------------------
Tue 12 Nov 14:30:20 BST
2019 337 245.70 CHIX 19316XJkx65
------- ------------ -------- ------------------
Tue 12 Nov 14:30:19 BST
2019 526 245.75 CHIX 19316XJkx5w
------- ------------ -------- ------------------
Tue 12 Nov 14:30:08 BST
2019 857 245.75 CHIX 19316XJkx3x
------- ------------ -------- ------------------
Tue 12 Nov 14:30:08 BST
2019 344 245.75 CHIX 19316XJkx3y
------- ------------ -------- ------------------
Tue 12 Nov 14:30:08 BST
2019 1094 245.75 CHIX 19316XJkx3w
------- ------------ -------- ------------------
Tue 12 Nov 14:30:08 BST
2019 2391 245.75 XLON 19316XJkx3t
------- ------------ -------- ------------------
Tue 12 Nov 14:30:08 BST
2019 150 245.75 XLON 19316XJkx3u
------- ------------ -------- ------------------
Tue 12 Nov 14:30:08 BST
2019 1872 245.75 XLON 19316XJkx3v
------- ------------ -------- ------------------
Tue 12 Nov 14:30:07 BST
2019 337 245.80 CHIX 19316XJkx3g
------- ------------ -------- ------------------
Tue 12 Nov 14:30:06 BST
2019 144 245.80 XLON 19316XJkx3c
------- ------------ -------- ------------------
Tue 12 Nov 14:29:14 BST
2019 402 245.80 CHIX 19316XJkwxd
------- ------------ -------- ------------------
Tue 12 Nov 14:28:16 BST
2019 440 245.75 XLON 19316XJkwsf
------- ------------ -------- ------------------
Tue 12 Nov 14:28:16 BST
2019 616 245.75 XLON 19316XJkwsg
------- ------------ -------- ------------------
Tue 12 Nov 14:28:16 BST
2019 637 245.75 CHIX 19316XJkwsi
------- ------------ -------- ------------------
Tue 12 Nov 14:28:16 BST
2019 637 245.75 CHIX 19316XJkwsh
------- ------------ -------- ------------------
Tue 12 Nov 14:27:14 BST
2019 1345 245.60 CHIX 19316XJkwn1
------- ------------ -------- ------------------
Tue 12 Nov 14:27:13 BST
2019 1604 245.60 CHIX 19316XJkwn0
------- ------------ -------- ------------------
Tue 12 Nov 14:27:13 BST
2019 3508 245.60 XLON 19316XJkwmz
------- ------------ -------- ------------------
Tue 12 Nov 14:26:35 BST
2019 271 245.65 CHIX 19316XJkwk1
------- ------------ -------- ------------------
Tue 12 Nov 14:26:35 BST
2019 663 245.65 CHIX 19316XJkwk0
------- ------------ -------- ------------------
Tue 12 Nov 14:26:35 BST
2019 4 245.65 XLON 19316XJkwjz
------- ------------ -------- ------------------
Tue 12 Nov 14:24:44 BST
2019 123 245.60 XLON 19316XJkw87
------- ------------ -------- ------------------
Tue 12 Nov 14:24:11 BST
2019 152 245.55 XLON 19316XJkw3q
------- ------------ -------- ------------------
Tue 12 Nov 14:24:11 BST
2019 3156 245.55 XLON 19316XJkw3r
------- ------------ -------- ------------------
Tue 12 Nov 14:23:41 BST
2019 1324 245.60 CHIX 19316XJkw1p
------- ------------ -------- ------------------
Tue 12 Nov 14:23:41 BST
2019 2897 245.60 XLON 19316XJkw1o
------- ------------ -------- ------------------
Tue 12 Nov 14:23:13 BST
2019 642 245.65 CHIX 19316XJkvxo
------- ------------ -------- ------------------
Tue 12 Nov 14:22:24 BST
2019 764 245.70 CHIX 19316XJkvtz
------- ------------ -------- ------------------
Tue 12 Nov 14:22:24 BST
2019 1844 245.70 XLON 19316XJkvty
------- ------------ -------- ------------------
Tue 12 Nov 14:22:16 BST
2019 2618 245.75 XLON 19316XJkvtc
------- ------------ -------- ------------------
Tue 12 Nov 14:22:16 BST
2019 1197 245.75 CHIX 19316XJkvtd
------- ------------ -------- ------------------
Tue 12 Nov 14:20:36 BST
2019 856 245.85 XLON 19316XJkvlh
------- ------------ -------- ------------------
Tue 12 Nov 14:20:36 BST
2019 637 245.85 CHIX 19316XJkvli
------- ------------ -------- ------------------
Tue 12 Nov 14:20:35 BST
2019 1565 245.90 CHIX 19316XJkvl7
------- ------------ -------- ------------------
Tue 12 Nov 14:20:35 BST
2019 3425 245.90 XLON 19316XJkvl6
------- ------------ -------- ------------------
Tue 12 Nov 14:20:14 BST
2019 1129 245.95 XLON 19316XJkvj6
------- ------------ -------- ------------------
Tue 12 Nov 14:20:14 BST
2019 636 245.95 CHIX 19316XJkvj7
------- ------------ -------- ------------------
Tue 12 Nov 14:19:56 BST
2019 893 246.00 CHIX 19316XJkvh0
------- ------------ -------- ------------------
Tue 12 Nov 14:19:56 BST
2019 2186 246.05 XLON 19316XJkvgy
------- ------------ -------- ------------------
Tue 12 Nov 14:19:56 BST
2019 1000 246.05 CHIX 19316XJkvgz
------- ------------ -------- ------------------
Tue 12 Nov 14:16:53 BST
2019 759 246.20 CHIX 19316XJkv3v
------- ------------ -------- ------------------
Tue 12 Nov 14:16:53 BST
2019 393 246.20 CHIX 19316XJkv3w
------- ------------ -------- ------------------
Tue 12 Nov 14:16:53 BST
2019 806 246.20 CHIX 19316XJkv3x
------- ------------ -------- ------------------
Tue 12 Nov 14:16:53 BST
2019 1658 246.20 XLON 19316XJkv3t
------- ------------ -------- ------------------
Tue 12 Nov 14:16:53 BST
2019 1761 246.20 XLON 19316XJkv3u
------- ------------ -------- ------------------
Tue 12 Nov 14:16:33 BST
2019 635 246.30 CHIX 19316XJkv25
------- ------------ -------- ------------------
Tue 12 Nov 14:16:33 BST
2019 489 246.30 CHIX 19316XJkv26
------- ------------ -------- ------------------
Tue 12 Nov 14:16:33 BST
2019 535 246.30 CHIX 19316XJkv27
------- ------------ -------- ------------------
Tue 12 Nov 14:16:33 BST
2019 1873 246.30 CHIX 19316XJkv28
------- ------------ -------- ------------------
Tue 12 Nov 14:16:33 BST
2019 4097 246.30 XLON 19316XJkv21
------- ------------ -------- ------------------
Tue 12 Nov 14:16:33 BST
2019 6 246.30 XLON 19316XJkv20
------- ------------ -------- ------------------
Tue 12 Nov 14:16:33 BST
2019 601 246.30 XLON 19316XJkv1z
------- ------------ -------- ------------------
Tue 12 Nov 14:16:33 BST
2019 851 246.35 CHIX 19316XJkv22
------- ------------ -------- ------------------
Tue 12 Nov 14:16:33 BST
2019 302 246.35 CHIX 19316XJkv23
------- ------------ -------- ------------------
Tue 12 Nov 14:16:33 BST
2019 840 246.35 CHIX 19316XJkv24
------- ------------ -------- ------------------
Tue 12 Nov 14:16:33 BST
2019 964 246.35 CHIX 19316XJkv1y
------- ------------ -------- ------------------
Tue 12 Nov 14:16:33 BST
2019 2107 246.35 XLON 19316XJkv1x
------- ------------ -------- ------------------
Tue 12 Nov 14:16:22 BST
2019 737 246.40 CHIX 19316XJkv10
------- ------------ -------- ------------------
Tue 12 Nov 14:16:22 BST
2019 264 246.40 CHIX 19316XJkv11
------- ------------ -------- ------------------
Tue 12 Nov 14:16:22 BST
2019 793 246.40 CHIX 19316XJkv12
------- ------------ -------- ------------------
Tue 12 Nov 14:16:22 BST
2019 7 246.40 XLON 19316XJkv0y
------- ------------ -------- ------------------
Tue 12 Nov 14:16:22 BST
2019 1541 246.40 XLON 19316XJkv0z
------- ------------ -------- ------------------
Tue 12 Nov 14:15:00 BST
2019 1500 246.50 BATE 19316XJkurx
------- ------------ -------- ------------------
Tue 12 Nov 14:15:00 BST
2019 3017 246.50 CHIX 19316XJkurz
------- ------------ -------- ------------------
Tue 12 Nov 14:15:00 BST
2019 1247 246.50 CHIX 19316XJkury
------- ------------ -------- ------------------
Tue 12 Nov 14:15:00 BST
2019 763 246.50 CHIX 19316XJkus0
------- ------------ -------- ------------------
Tue 12 Nov 14:15:00 BST
2019 1100 246.50 CHIX 19316XJkus1
------- ------------ -------- ------------------
Tue 12 Nov 14:15:00 BST
2019 1761 246.50 XLON 19316XJkurv
------- ------------ -------- ------------------
Tue 12 Nov 14:15:00 BST
2019 153 246.50 XLON 19316XJkurw
------- ------------ -------- ------------------
Tue 12 Nov 14:15:00 BST
2019 411 246.50 XLON 19316XJkurt
------- ------------ -------- ------------------
Tue 12 Nov 14:15:00 BST
2019 2000 246.50 XLON 19316XJkuru
------- ------------ -------- ------------------
Tue 12 Nov 14:15:00 BST
2019 635 246.45 CHIX 19316XJkurs
------- ------------ -------- ------------------
Tue 12 Nov 14:15:00 BST
2019 1253 246.45 XLON 19316XJkurr
------- ------------ -------- ------------------
Tue 12 Nov 14:15:00 BST
2019 35 246.45 XLON 19316XJkurq
------- ------------ -------- ------------------
Tue 12 Nov 14:14:29 BST
2019 471 246.45 CHIX 19316XJkuq1
------- ------------ -------- ------------------
Tue 12 Nov 14:14:15 BST
2019 436 246.45 CHIX 19316XJkunt
------- ------------ -------- ------------------
Tue 12 Nov 14:14:15 BST
2019 35 246.45 XLON 19316XJkunp
------- ------------ -------- ------------------
Tue 12 Nov 14:14:15 BST
2019 619 246.45 CHIX 19316XJkunq
------- ------------ -------- ------------------
Tue 12 Nov 14:13:32 BST
2019 974 246.45 CHIX 19316XJkudv
------- ------------ -------- ------------------
Tue 12 Nov 14:12:59 BST
2019 635 246.45 CHIX 19316XJkua5
------- ------------ -------- ------------------
Tue 12 Nov 14:12:59 BST
2019 447 246.45 CHIX 19316XJkua6
------- ------------ -------- ------------------
Tue 12 Nov 14:12:59 BST
2019 308 246.45 CHIX 19316XJkua7
------- ------------ -------- ------------------
Tue 12 Nov 14:12:59 BST
2019 660 246.45 XLON 19316XJkua4
------- ------------ -------- ------------------
Tue 12 Nov 14:12:55 BST
2019 635 246.50 CHIX 19316XJku9n
------- ------------ -------- ------------------
Tue 12 Nov 14:12:55 BST
2019 590 246.50 CHIX 19316XJku9o
------- ------------ -------- ------------------
Tue 12 Nov 14:12:55 BST
2019 1086 246.50 CHIX 19316XJku9p
------- ------------ -------- ------------------
Tue 12 Nov 14:12:55 BST
2019 589 246.50 XLON 19316XJku9l
------- ------------ -------- ------------------
Tue 12 Nov 14:12:55 BST
2019 2374 246.50 XLON 19316XJku9m
------- ------------ -------- ------------------
Tue 12 Nov 14:10:57 BST
2019 1759 246.35 XLON 19316XJktxs
------- ------------ -------- ------------------
Tue 12 Nov 14:10:57 BST
2019 805 246.35 CHIX 19316XJktxu
------- ------------ -------- ------------------
Tue 12 Nov 14:10:57 BST
2019 550 246.35 CHIX 19316XJktxt
------- ------------ -------- ------------------
Tue 12 Nov 14:10:19 BST
2019 9 246.35 XLON 19316XJktsm
------- ------------ -------- ------------------
Tue 12 Nov 14:10:19 BST
2019 7 246.35 XLON 19316XJktsl
------- ------------ -------- ------------------
Tue 12 Nov 14:10:19 BST
2019 69 246.35 XLON 19316XJktsi
------- ------------ -------- ------------------
Tue 12 Nov 14:10:19 BST
2019 2315 246.35 XLON 19316XJktsf
------- ------------ -------- ------------------
Tue 12 Nov 14:10:19 BST
2019 79 246.35 XLON 19316XJktsg
------- ------------ -------- ------------------
Tue 12 Nov 14:10:19 BST
2019 1779 246.35 XLON 19316XJktsh
------- ------------ -------- ------------------
Tue 12 Nov 14:10:19 BST
2019 1060 246.35 CHIX 19316XJktsj
------- ------------ -------- ------------------
Tue 12 Nov 14:10:19 BST
2019 845 246.35 CHIX 19316XJktsk
------- ------------ -------- ------------------
Tue 12 Nov 14:09:15 BST
2019 272 246.40 XLON 19316XJktkp
------- ------------ -------- ------------------
Tue 12 Nov 14:09:15 BST
2019 732 246.40 CHIX 19316XJktkq
------- ------------ -------- ------------------
Tue 12 Nov 14:08:48 BST
2019 3 246.40 XLON 19316XJkti3
------- ------------ -------- ------------------
Tue 12 Nov 14:08:48 BST
2019 305 246.40 CHIX 19316XJkti6
------- ------------ -------- ------------------
Tue 12 Nov 14:08:48 BST
2019 765 246.40 CHIX 19316XJkti4
------- ------------ -------- ------------------
Tue 12 Nov 14:08:48 BST
2019 764 246.40 CHIX 19316XJkti5
------- ------------ -------- ------------------
Tue 12 Nov 14:08:09 BST
2019 690 246.40 CHIX 19316XJktgk
------- ------------ -------- ------------------
Tue 12 Nov 14:08:09 BST
2019 968 246.40 XLON 19316XJktgi
------- ------------ -------- ------------------
Tue 12 Nov 14:08:09 BST
2019 21 246.40 XLON 19316XJktgj
------- ------------ -------- ------------------
Tue 12 Nov 14:08:09 BST
2019 426 246.40 XLON 19316XJktgg
------- ------------ -------- ------------------
Tue 12 Nov 14:07:35 BST
2019 936 246.40 CHIX 19316XJktcm
------- ------------ -------- ------------------
Tue 12 Nov 14:07:34 BST
2019 3568 246.45 XLON 19316XJktcf
------- ------------ -------- ------------------
Tue 12 Nov 14:07:34 BST
2019 1630 246.45 CHIX 19316XJktcg
------- ------------ -------- ------------------
Tue 12 Nov 14:06:19 BST
2019 965 246.50 CHIX 19316XJkt2q
------- ------------ -------- ------------------
Tue 12 Nov 14:06:19 BST
2019 489 246.50 CHIX 19316XJkt2r
------- ------------ -------- ------------------
Tue 12 Nov 14:06:19 BST
2019 1261 246.50 XLON 19316XJkt2o
------- ------------ -------- ------------------
Tue 12 Nov 14:06:19 BST
2019 152 246.50 XLON 19316XJkt2p
------- ------------ -------- ------------------
Tue 12 Nov 14:05:57 BST
2019 635 246.50 CHIX 19316XJkt1d
------- ------------ -------- ------------------
Tue 12 Nov 14:05:45 BST
2019 3609 246.55 XLON 19316XJkt0d
------- ------------ -------- ------------------
Tue 12 Nov 14:05:45 BST
2019 1651 246.55 CHIX 19316XJkt0e
------- ------------ -------- ------------------
Tue 12 Nov 14:05:45 BST
2019 385 246.55 CHIX 19316XJkt0f
------- ------------ -------- ------------------
Tue 12 Nov 14:05:45 BST
2019 280 246.55 CHIX 19316XJkt0g
------- ------------ -------- ------------------
Tue 12 Nov 14:05:06 BST
2019 867 246.60 CHIX 19316XJkswz
------- ------------ -------- ------------------
Tue 12 Nov 14:04:55 BST
2019 635 246.60 CHIX 19316XJksvu
------- ------------ -------- ------------------
Tue 12 Nov 14:04:55 BST
2019 758 246.60 XLON 19316XJksvt
------- ------------ -------- ------------------
Tue 12 Nov 14:04:55 BST
2019 677 246.60 CHIX 19316XJksvs
------- ------------ -------- ------------------
Tue 12 Nov 14:04:55 BST
2019 859 246.60 CHIX 19316XJksvr
------- ------------ -------- ------------------
Tue 12 Nov 14:04:55 BST
2019 1369 246.60 XLON 19316XJksvp
------- ------------ -------- ------------------
Tue 12 Nov 14:04:55 BST
2019 95 246.60 XLON 19316XJksvq
------- ------------ -------- ------------------
Tue 12 Nov 14:04:55 BST
2019 1879 246.60 XLON 19316XJksvo
------- ------------ -------- ------------------
Tue 12 Nov 14:04:04 BST
2019 97 246.70 XLON 19316XJksrf
------- ------------ -------- ------------------
Tue 12 Nov 14:03:53 BST
2019 3082 246.70 XLON 19316XJksqf
------- ------------ -------- ------------------
Tue 12 Nov 14:03:53 BST
2019 1410 246.70 CHIX 19316XJksqh
------- ------------ -------- ------------------
Tue 12 Nov 14:01:20 BST
2019 867 246.60 CHIX 19316XJksco
------- ------------ -------- ------------------
Tue 12 Nov 14:01:20 BST
2019 1500 246.60 XLON 19316XJkscm
------- ------------ -------- ------------------
Tue 12 Nov 14:01:20 BST
2019 392 246.60 XLON 19316XJkscn
------- ------------ -------- ------------------
Tue 12 Nov 14:01:20 BST
2019 964 246.60 CHIX 19316XJksck
------- ------------ -------- ------------------
Tue 12 Nov 14:01:20 BST
2019 241 246.60 CHIX 19316XJkscl
------- ------------ -------- ------------------
Tue 12 Nov 14:01:20 BST
2019 776 246.60 CHIX 19316XJkscj
------- ------------ -------- ------------------
Tue 12 Nov 14:01:20 BST
2019 3807 246.60 XLON 19316XJksci
------- ------------ -------- ------------------
Tue 12 Nov 13:59:43 BST
2019 1735 246.55 CHIX 19316XJks0f
------- ------------ -------- ------------------
Tue 12 Nov 13:59:43 BST
2019 358 246.55 CHIX 19316XJks0g
------- ------------ -------- ------------------
Tue 12 Nov 13:59:43 BST
2019 3797 246.55 XLON 19316XJks0e
------- ------------ -------- ------------------
Tue 12 Nov 13:58:42 BST
2019 1083 246.35 CHIX 19316XJkrsb
------- ------------ -------- ------------------
Tue 12 Nov 13:58:42 BST
2019 365 246.35 CHIX 19316XJkrsc
------- ------------ -------- ------------------
Tue 12 Nov 13:58:42 BST
2019 243 246.35 CHIX 19316XJkrsd
------- ------------ -------- ------------------
Tue 12 Nov 13:58:42 BST
2019 16 246.35 XLON 19316XJkrsa
------- ------------ -------- ------------------
Tue 12 Nov 13:58:42 BST
2019 536 246.35 XLON 19316XJkrs8
------- ------------ -------- ------------------
Tue 12 Nov 13:58:42 BST
2019 229 246.35 XLON 19316XJkrs9
------- ------------ -------- ------------------
Tue 12 Nov 13:58:42 BST
2019 1834 246.35 XLON 19316XJkrs7
------- ------------ -------- ------------------
Tue 12 Nov 13:58:31 BST
2019 253 246.45 BATE 19316XJkrrl
------- ------------ -------- ------------------
Tue 12 Nov 13:58:31 BST
2019 65 246.40 XLON 19316XJkrre
------- ------------ -------- ------------------
Tue 12 Nov 13:58:31 BST
2019 105 246.40 XLON 19316XJkrrf
------- ------------ -------- ------------------
Tue 12 Nov 13:58:31 BST
2019 3550 246.40 XLON 19316XJkrrd
------- ------------ -------- ------------------
Tue 12 Nov 13:58:31 BST
2019 1624 246.40 CHIX 19316XJkrrj
------- ------------ -------- ------------------
Tue 12 Nov 13:58:31 BST
2019 336 246.40 CHIX 19316XJkrrk
------- ------------ -------- ------------------
Tue 12 Nov 13:58:31 BST
2019 706 246.45 XLON 19316XJkrrc
------- ------------ -------- ------------------
Tue 12 Nov 13:58:31 BST
2019 4049 246.45 XLON 19316XJkrrb
------- ------------ -------- ------------------
Tue 12 Nov 13:58:31 BST
2019 9 246.45 XLON 19316XJkrr9
------- ------------ -------- ------------------
Tue 12 Nov 13:58:31 BST
2019 635 246.45 CHIX 19316XJkrri
------- ------------ -------- ------------------
Tue 12 Nov 13:58:31 BST
2019 1854 246.45 CHIX 19316XJkrrg
------- ------------ -------- ------------------
Tue 12 Nov 13:58:31 BST
2019 292 246.45 CHIX 19316XJkrrh
------- ------------ -------- ------------------
Tue 12 Nov 13:56:40 BST
2019 2 246.45 CHIX 19316XJkrht
------- ------------ -------- ------------------
Tue 12 Nov 13:56:40 BST
2019 356 246.45 CHIX 19316XJkrhs
------- ------------ -------- ------------------
Tue 12 Nov 13:56:15 BST
2019 616 246.40 CHIX 19316XJkrfq
------- ------------ -------- ------------------
Tue 12 Nov 13:56:15 BST
2019 635 246.40 CHIX 19316XJkrfn
------- ------------ -------- ------------------
Tue 12 Nov 13:56:15 BST
2019 635 246.40 CHIX 19316XJkrfo
------- ------------ -------- ------------------
Tue 12 Nov 13:56:15 BST
2019 857 246.40 CHIX 19316XJkrfp
------- ------------ -------- ------------------
Tue 12 Nov 13:56:15 BST
2019 686 246.40 XLON 19316XJkrfm
------- ------------ -------- ------------------
Tue 12 Nov 13:56:15 BST
2019 1122 246.40 XLON 19316XJkrfl
------- ------------ -------- ------------------
Tue 12 Nov 13:55:31 BST
2019 208 246.45 XLON 19316XJkrbw
------- ------------ -------- ------------------
Tue 12 Nov 13:55:31 BST
2019 85 246.45 XLON 19316XJkrbx
------- ------------ -------- ------------------
Tue 12 Nov 13:55:31 BST
2019 1809 246.45 XLON 19316XJkrbv
------- ------------ -------- ------------------
Tue 12 Nov 13:55:31 BST
2019 922 246.45 CHIX 19316XJkrby
------- ------------ -------- ------------------
Tue 12 Nov 13:55:22 BST
2019 1695 246.50 XLON 19316XJkrag
------- ------------ -------- ------------------
Tue 12 Nov 13:55:22 BST
2019 776 246.50 CHIX 19316XJkrah
------- ------------ -------- ------------------
Tue 12 Nov 13:55:20 BST
2019 635 246.55 CHIX 19316XJkr9x
------- ------------ -------- ------------------
Tue 12 Nov 13:55:20 BST
2019 964 246.55 CHIX 19316XJkr9y
------- ------------ -------- ------------------
Tue 12 Nov 13:55:20 BST
2019 1053 246.55 CHIX 19316XJkr9v
------- ------------ -------- ------------------
Tue 12 Nov 13:55:20 BST
2019 267 246.55 CHIX 19316XJkr9w
------- ------------ -------- ------------------
Tue 12 Nov 13:55:20 BST
2019 1040 246.55 XLON 19316XJkr9t
------- ------------ -------- ------------------
Tue 12 Nov 13:55:20 BST
2019 100 246.55 XLON 19316XJkr9u
------- ------------ -------- ------------------
Tue 12 Nov 13:55:20 BST
2019 2303 246.55 XLON 19316XJkr9p
------- ------------ -------- ------------------
Tue 12 Nov 13:55:20 BST
2019 225 246.55 XLON 19316XJkr9s
------- ------------ -------- ------------------
Tue 12 Nov 13:53:57 BST
2019 1500 246.55 XLON 19316XJkr2x
------- ------------ -------- ------------------
Tue 12 Nov 13:53:56 BST
2019 2034 246.55 XLON 19316XJkr2v
------- ------------ -------- ------------------
Tue 12 Nov 13:53:56 BST
2019 1500 246.55 XLON 19316XJkr2w
------- ------------ -------- ------------------
Tue 12 Nov 13:53:56 BST
2019 910 246.55 XLON 19316XJkr2u
------- ------------ -------- ------------------
Tue 12 Nov 13:53:56 BST
2019 590 246.55 XLON 19316XJkr2t
------- ------------ -------- ------------------
Tue 12 Nov 13:53:56 BST
2019 533 246.55 CHIX 19316XJkr2s
------- ------------ -------- ------------------
Tue 12 Nov 13:53:56 BST
2019 137 246.55 CHIX 19316XJkr2r
------- ------------ -------- ------------------
Tue 12 Nov 13:53:56 BST
2019 1356 246.55 XLON 19316XJkr2q
------- ------------ -------- ------------------
Tue 12 Nov 13:53:15 BST
2019 724 246.50 XLON 19316XJkqz2
------- ------------ -------- ------------------
Tue 12 Nov 13:53:15 BST
2019 2013 246.50 XLON 19316XJkqz0
------- ------------ -------- ------------------
Tue 12 Nov 13:53:15 BST
2019 2571 246.50 XLON 19316XJkqz1
------- ------------ -------- ------------------
Tue 12 Nov 13:50:00 BST
2019 863 246.25 CHIX 19316XJkqea
------- ------------ -------- ------------------
Tue 12 Nov 13:50:00 BST
2019 742 246.25 CHIX 19316XJkqeb
------- ------------ -------- ------------------
Tue 12 Nov 13:50:00 BST
2019 325 246.25 CHIX 19316XJkqec
------- ------------ -------- ------------------
Tue 12 Nov 13:49:42 BST
2019 753 246.30 XLON 19316XJkqb0
------- ------------ -------- ------------------
Tue 12 Nov 13:49:42 BST
2019 925 246.30 CHIX 19316XJkqb2
------- ------------ -------- ------------------
Tue 12 Nov 13:49:42 BST
2019 635 246.30 CHIX 19316XJkqb1
------- ------------ -------- ------------------
Tue 12 Nov 13:49:39 BST
2019 987 246.35 XLON 19316XJkqab
------- ------------ -------- ------------------
Tue 12 Nov 13:49:39 BST
2019 1213 246.35 XLON 19316XJkqac
------- ------------ -------- ------------------
Tue 12 Nov 13:49:39 BST
2019 2748 246.35 CHIX 19316XJkqaa
------- ------------ -------- ------------------
Tue 12 Nov 13:49:39 BST
2019 1207 246.35 CHIX 19316XJkqa9
------- ------------ -------- ------------------
Tue 12 Nov 13:49:39 BST
2019 3202 246.35 XLON 19316XJkqa8
------- ------------ -------- ------------------
Tue 12 Nov 13:49:39 BST
2019 5455 246.35 XLON 19316XJkqa7
------- ------------ -------- ------------------
Tue 12 Nov 13:49:23 BST
2019 1500 246.40 XLON 19316XJkq7d
------- ------------ -------- ------------------
Tue 12 Nov 13:49:23 BST
2019 1500 246.40 XLON 19316XJkq7c
------- ------------ -------- ------------------
Tue 12 Nov 13:44:36 BST
2019 1671 245.95 CHIX 19316XJkplf
------- ------------ -------- ------------------
Tue 12 Nov 13:44:36 BST
2019 1535 245.95 CHIX 19316XJkple
------- ------------ -------- ------------------
Tue 12 Nov 13:44:36 BST
2019 3359 245.95 XLON 19316XJkplc
------- ------------ -------- ------------------
Tue 12 Nov 13:44:36 BST
2019 10 245.95 XLON 19316XJkpld
------- ------------ -------- ------------------
Tue 12 Nov 13:40:32 BST
2019 1941 245.80 CHIX 19316XJkp2g
------- ------------ -------- ------------------
Tue 12 Nov 13:40:32 BST
2019 637 245.80 CHIX 19316XJkp2h
------- ------------ -------- ------------------
Tue 12 Nov 13:40:32 BST
2019 3100 245.80 XLON 19316XJkp2d
------- ------------ -------- ------------------
Tue 12 Nov 13:40:32 BST
2019 423 245.80 XLON 19316XJkp2e
------- ------------ -------- ------------------
Tue 12 Nov 13:40:32 BST
2019 194 245.80 XLON 19316XJkp2f
------- ------------ -------- ------------------
Tue 12 Nov 13:40:32 BST
2019 1146 245.80 XLON 19316XJkp2c
------- ------------ -------- ------------------
Tue 12 Nov 13:39:38 BST
2019 587 245.85 CHIX 19316XJkoxf
------- ------------ -------- ------------------
Tue 12 Nov 13:39:38 BST
2019 488 245.85 CHIX 19316XJkoxg
------- ------------ -------- ------------------
Tue 12 Nov 13:39:38 BST
2019 641 245.85 CHIX 19316XJkoxh
------- ------------ -------- ------------------
Tue 12 Nov 13:39:38 BST
2019 492 245.85 CHIX 19316XJkoxi
------- ------------ -------- ------------------
Tue 12 Nov 13:39:38 BST
2019 1863 245.85 CHIX 19316XJkoxd
------- ------------ -------- ------------------
Tue 12 Nov 13:39:38 BST
2019 637 245.85 CHIX 19316XJkoxe
------- ------------ -------- ------------------
Tue 12 Nov 13:39:38 BST
2019 4075 245.85 XLON 19316XJkox9
------- ------------ -------- ------------------
Tue 12 Nov 13:39:38 BST
2019 224 245.85 XLON 19316XJkoxb
------- ------------ -------- ------------------
Tue 12 Nov 13:39:38 BST
2019 400 245.85 XLON 19316XJkoxc
------- ------------ -------- ------------------
Tue 12 Nov 13:39:38 BST
2019 557 245.85 XLON 19316XJkoxa
------- ------------ -------- ------------------
Tue 12 Nov 13:39:35 BST
2019 1232 245.90 CHIX 19316XJkowx
------- ------------ -------- ------------------
Tue 12 Nov 13:39:34 BST
2019 2693 245.90 XLON 19316XJkowi
------- ------------ -------- ------------------
Tue 12 Nov 13:39:34 BST
2019 1594 245.90 CHIX 19316XJkowg
------- ------------ -------- ------------------
Tue 12 Nov 13:39:34 BST
2019 486 245.90 CHIX 19316XJkowh
------- ------------ -------- ------------------
Tue 12 Nov 13:39:34 BST
2019 3488 245.90 XLON 19316XJkowe
------- ------------ -------- ------------------
Tue 12 Nov 13:39:34 BST
2019 174 245.90 XLON 19316XJkowf
------- ------------ -------- ------------------
Tue 12 Nov 13:39:28 BST
2019 961 246.00 CHIX 19316XJkow0
------- ------------ -------- ------------------
Tue 12 Nov 13:39:28 BST
2019 1335 246.00 CHIX 19316XJkow1
------- ------------ -------- ------------------
Tue 12 Nov 13:39:28 BST
2019 1233 246.00 CHIX 19316XJkow2
------- ------------ -------- ------------------
Tue 12 Nov 13:39:28 BST
2019 3168 246.00 CHIX 19316XJkow3
------- ------------ -------- ------------------
Tue 12 Nov 13:39:28 BST
2019 308 246.00 BATE 19316XJkovz
------- ------------ -------- ------------------
Tue 12 Nov 13:39:28 BST
2019 329 246.00 XLON 19316XJkovx
------- ------------ -------- ------------------
Tue 12 Nov 13:39:28 BST
2019 3045 246.00 XLON 19316XJkovy
------- ------------ -------- ------------------
Tue 12 Nov 13:35:35 BST
2019 1316 245.60 CHIX 19316XJkoen
------- ------------ -------- ------------------
Tue 12 Nov 13:35:35 BST
2019 2880 245.60 XLON 19316XJkoem
------- ------------ -------- ------------------
Tue 12 Nov 13:35:26 BST
2019 17 245.65 XLON 19316XJkocp
------- ------------ -------- ------------------
Tue 12 Nov 13:35:26 BST
2019 541 245.65 CHIX 19316XJkoco
------- ------------ -------- ------------------
Tue 12 Nov 13:33:03 BST
2019 358 245.65 CHIX 19316XJko1o
------- ------------ -------- ------------------
Tue 12 Nov 13:33:03 BST
2019 954 245.65 CHIX 19316XJko1k
------- ------------ -------- ------------------
Tue 12 Nov 13:33:03 BST
2019 398 245.65 CHIX 19316XJko1l
------- ------------ -------- ------------------
Tue 12 Nov 13:33:03 BST
2019 386 245.65 CHIX 19316XJko1m
------- ------------ -------- ------------------
Tue 12 Nov 13:33:03 BST
2019 720 245.65 CHIX 19316XJko1n
------- ------------ -------- ------------------
Tue 12 Nov 13:33:03 BST
2019 2085 245.65 XLON 19316XJko1g
------- ------------ -------- ------------------
Tue 12 Nov 13:33:03 BST
2019 148 245.65 XLON 19316XJko1h
------- ------------ -------- ------------------
Tue 12 Nov 13:33:03 BST
2019 1456 245.65 XLON 19316XJko1i
------- ------------ -------- ------------------
Tue 12 Nov 13:33:03 BST
2019 129 245.65 XLON 19316XJko1j
------- ------------ -------- ------------------
Tue 12 Nov 13:32:41 BST
2019 73 245.70 XLON 19316XJknzn
------- ------------ -------- ------------------
Tue 12 Nov 13:32:41 BST
2019 7 245.70 XLON 19316XJknzo
------- ------------ -------- ------------------
Tue 12 Nov 13:32:41 BST
2019 2071 245.70 XLON 19316XJknzp
------- ------------ -------- ------------------
Tue 12 Nov 13:32:41 BST
2019 1521 245.70 XLON 19316XJknzm
------- ------------ -------- ------------------
Tue 12 Nov 13:32:41 BST
2019 398 245.70 CHIX 19316XJknzu
------- ------------ -------- ------------------
Tue 12 Nov 13:32:41 BST
2019 948 245.70 CHIX 19316XJknzt
------- ------------ -------- ------------------
Tue 12 Nov 13:32:41 BST
2019 740 245.70 CHIX 19316XJknzq
------- ------------ -------- ------------------
Tue 12 Nov 13:32:05 BST
2019 223 245.75 XLON 19316XJknwk
------- ------------ -------- ------------------
Tue 12 Nov 13:32:05 BST
2019 518 245.75 XLON 19316XJknwl
------- ------------ -------- ------------------
Tue 12 Nov 13:32:05 BST
2019 1524 245.75 XLON 19316XJknwh
------- ------------ -------- ------------------
Tue 12 Nov 13:32:05 BST
2019 574 245.75 XLON 19316XJknwi
------- ------------ -------- ------------------
Tue 12 Nov 13:32:05 BST
2019 637 245.75 CHIX 19316XJknwn
------- ------------ -------- ------------------
Tue 12 Nov 13:32:05 BST
2019 637 245.75 CHIX 19316XJknwo
------- ------------ -------- ------------------
Tue 12 Nov 13:32:05 BST
2019 740 245.75 CHIX 19316XJknwm
------- ------------ -------- ------------------
Tue 12 Nov 13:29:37 BST
2019 462 245.75 CHIX 19316XJkno7
------- ------------ -------- ------------------
Tue 12 Nov 13:29:37 BST
2019 141 245.75 CHIX 19316XJkno8
------- ------------ -------- ------------------
Tue 12 Nov 13:29:37 BST
2019 4890 245.75 XLON 19316XJkno3
------- ------------ -------- ------------------
Tue 12 Nov 13:29:37 BST
2019 31 245.75 CHIX 19316XJkno6
------- ------------ -------- ------------------
Tue 12 Nov 13:29:37 BST
2019 2204 245.75 CHIX 19316XJkno5
------- ------------ -------- ------------------
Tue 12 Nov 13:28:28 BST
2019 20 245.80 XLON 19316XJknjh
------- ------------ -------- ------------------
Tue 12 Nov 13:28:28 BST
2019 536 245.80 CHIX 19316XJknje
------- ------------ -------- ------------------
Tue 12 Nov 13:28:28 BST
2019 653 245.80 CHIX 19316XJknjf
------- ------------ -------- ------------------
Tue 12 Nov 13:28:28 BST
2019 722 245.80 CHIX 19316XJknjg
------- ------------ -------- ------------------
Tue 12 Nov 13:28:28 BST
2019 917 245.80 CHIX 19316XJknjd
------- ------------ -------- ------------------
Tue 12 Nov 13:28:28 BST
2019 2416 245.80 XLON 19316XJknjb
------- ------------ -------- ------------------
Tue 12 Nov 13:28:28 BST
2019 1321 245.80 XLON 19316XJknjc
------- ------------ -------- ------------------
Tue 12 Nov 13:28:20 BST
2019 2479 245.85 XLON 19316XJknj4
------- ------------ -------- ------------------
Tue 12 Nov 13:28:20 BST
2019 1135 245.85 CHIX 19316XJknj5
------- ------------ -------- ------------------
Tue 12 Nov 13:27:03 BST
2019 188 245.80 CHIX 19316XJknas
------- ------------ -------- ------------------
Tue 12 Nov 13:25:06 BST
2019 923 245.85 XLON 19316XJkmzt
------- ------------ -------- ------------------
Tue 12 Nov 13:25:06 BST
2019 637 245.85 CHIX 19316XJkmzv
------- ------------ -------- ------------------
Tue 12 Nov 13:25:06 BST
2019 833 245.85 CHIX 19316XJkmzu
------- ------------ -------- ------------------
Tue 12 Nov 13:24:45 BST
2019 1397 245.90 CHIX 19316XJkmy4
------- ------------ -------- ------------------
Tue 12 Nov 13:24:45 BST
2019 3054 245.90 XLON 19316XJkmy3
------- ------------ -------- ------------------
Tue 12 Nov 13:24:39 BST
2019 491 245.95 CHIX 19316XJkmxw
------- ------------ -------- ------------------
Tue 12 Nov 13:24:39 BST
2019 214 245.95 CHIX 19316XJkmxt
------- ------------ -------- ------------------
Tue 12 Nov 13:24:29 BST
2019 2586 245.95 XLON 19316XJkmwl
------- ------------ -------- ------------------
Tue 12 Nov 13:24:14 BST
2019 738 245.95 CHIX 19316XJkmvp
------- ------------ -------- ------------------
Tue 12 Nov 13:24:14 BST
2019 636 245.95 CHIX 19316XJkmvq
------- ------------ -------- ------------------
Tue 12 Nov 13:24:14 BST
2019 8 245.95 XLON 19316XJkmvn
------- ------------ -------- ------------------
Tue 12 Nov 13:24:14 BST
2019 7 245.95 XLON 19316XJkmvo
------- ------------ -------- ------------------
Tue 12 Nov 13:24:14 BST
2019 266 245.95 XLON 19316XJkmvk
------- ------------ -------- ------------------
Tue 12 Nov 13:24:14 BST
2019 744 245.95 XLON 19316XJkmvl
------- ------------ -------- ------------------
Tue 12 Nov 13:24:14 BST
2019 9 245.95 XLON 19316XJkmvm
------- ------------ -------- ------------------
Tue 12 Nov 13:22:41 BST
2019 1183 246.00 XLON 19316XJkmpm
------- ------------ -------- ------------------
Tue 12 Nov 13:22:41 BST
2019 656 246.00 CHIX 19316XJkmpl
------- ------------ -------- ------------------
Tue 12 Nov 13:22:41 BST
2019 1326 246.00 XLON 19316XJkmpk
------- ------------ -------- ------------------
Tue 12 Nov 13:21:36 BST
2019 1662 246.10 XLON 19316XJkmmn
------- ------------ -------- ------------------
Tue 12 Nov 13:21:36 BST
2019 761 246.10 CHIX 19316XJkmmo
------- ------------ -------- ------------------
Tue 12 Nov 13:21:14 BST
2019 636 246.15 CHIX 19316XJkmkq
------- ------------ -------- ------------------
Tue 12 Nov 13:21:14 BST
2019 1088 246.15 XLON 19316XJkmkp
------- ------------ -------- ------------------
Tue 12 Nov 13:21:14 BST
2019 795 246.20 XLON 19316XJkmkl
------- ------------ -------- ------------------
Tue 12 Nov 13:21:14 BST
2019 1698 246.20 XLON 19316XJkmkm
------- ------------ -------- ------------------
Tue 12 Nov 13:21:14 BST
2019 777 246.20 CHIX 19316XJkmko
------- ------------ -------- ------------------
Tue 12 Nov 13:21:14 BST
2019 636 246.20 CHIX 19316XJkmkn
------- ------------ -------- ------------------
Tue 12 Nov 13:19:34 BST
2019 4422 246.25 XLON 19316XJkmfc
------- ------------ -------- ------------------
Tue 12 Nov 13:19:34 BST
2019 14 246.25 XLON 19316XJkmfd
------- ------------ -------- ------------------
Tue 12 Nov 13:19:34 BST
2019 2021 246.25 CHIX 19316XJkmfe
------- ------------ -------- ------------------
Tue 12 Nov 13:19:03 BST
2019 628 246.30 CHIX 19316XJkmdp
------- ------------ -------- ------------------
Tue 12 Nov 13:19:03 BST
2019 715 246.30 CHIX 19316XJkmdq
------- ------------ -------- ------------------
Tue 12 Nov 13:19:03 BST
2019 693 246.30 CHIX 19316XJkmdo
------- ------------ -------- ------------------
Tue 12 Nov 13:19:03 BST
2019 1402 246.30 XLON 19316XJkmdn
------- ------------ -------- ------------------
Tue 12 Nov 13:18:07 BST
2019 286 246.25 CHIX 19316XJkmb7
------- ------------ -------- ------------------
Tue 12 Nov 13:18:07 BST
2019 518 246.25 CHIX 19316XJkmb8
------- ------------ -------- ------------------
Tue 12 Nov 13:18:07 BST
2019 169 246.25 XLON 19316XJkmb5
------- ------------ -------- ------------------
Tue 12 Nov 13:18:03 BST
2019 283 246.25 CHIX 19316XJkmb0
------- ------------ -------- ------------------
Tue 12 Nov 13:18:03 BST
2019 584 246.25 CHIX 19316XJkmaz
------- ------------ -------- ------------------
Tue 12 Nov 13:16:22 BST
2019 1986 246.35 CHIX 19316XJkm4d
------- ------------ -------- ------------------
Tue 12 Nov 13:16:22 BST
2019 960 246.35 CHIX 19316XJkm4e
------- ------------ -------- ------------------
Tue 12 Nov 13:16:22 BST
2019 4346 246.35 XLON 19316XJkm4c
------- ------------ -------- ------------------
Tue 12 Nov 13:15:53 BST
2019 1485 246.40 XLON 19316XJkm2c
------- ------------ -------- ------------------
Tue 12 Nov 13:15:53 BST
2019 335 246.40 XLON 19316XJkm2b
------- ------------ -------- ------------------
Tue 12 Nov 13:15:53 BST
2019 171 246.40 XLON 19316XJkm2a
------- ------------ -------- ------------------
Tue 12 Nov 13:15:53 BST
2019 834 246.40 CHIX 19316XJkm2d
------- ------------ -------- ------------------
Tue 12 Nov 13:15:39 BST
2019 2213 246.45 XLON 19316XJkm1i
------- ------------ -------- ------------------
Tue 12 Nov 13:15:39 BST
2019 4493 246.45 XLON 19316XJkm1j
------- ------------ -------- ------------------
Tue 12 Nov 13:15:39 BST
2019 12 246.45 CHIX 19316XJkm1l
------- ------------ -------- ------------------
Tue 12 Nov 13:15:39 BST
2019 2043 246.45 CHIX 19316XJkm1k
------- ------------ -------- ------------------
Tue 12 Nov 13:15:19 BST
2019 156 246.50 XLON 19316XJkm19
------- ------------ -------- ------------------
Tue 12 Nov 13:15:03 BST
2019 1500 246.50 XLON 19316XJkm0m
------- ------------ -------- ------------------
Tue 12 Nov 13:15:03 BST
2019 1012 246.45 CHIX 19316XJkm0l
------- ------------ -------- ------------------
Tue 12 Nov 13:11:53 BST
2019 1836 246.05 BATE 19316XJklrh
------- ------------ -------- ------------------
Tue 12 Nov 13:11:53 BST
2019 1399 246.05 BATE 19316XJklri
------- ------------ -------- ------------------
Tue 12 Nov 13:11:53 BST
2019 1500 246.05 BATE 19316XJklrf
------- ------------ -------- ------------------
Tue 12 Nov 13:11:53 BST
2019 716 246.05 CHIX 19316XJklrk
------- ------------ -------- ------------------
Tue 12 Nov 13:11:53 BST
2019 400 246.00 CHIX 19316XJklrg
------- ------------ -------- ------------------
Tue 12 Nov 13:11:53 BST
2019 8345 246.05 CHIX 19316XJklrj
------- ------------ -------- ------------------
Tue 12 Nov 13:11:53 BST
2019 1100 246.00 CHIX 19316XJklre
------- ------------ -------- ------------------
Tue 12 Nov 13:11:43 BST
2019 289 246.05 CHIX 19316XJklr2
------- ------------ -------- ------------------
Tue 12 Nov 13:09:12 BST
2019 661 246.00 CHIX 19316XJklif
------- ------------ -------- ------------------
Tue 12 Nov 13:09:12 BST
2019 1337 245.95 XLON 19316XJklie
------- ------------ -------- ------------------
Tue 12 Nov 13:09:12 BST
2019 560 246.00 CHIX 19316XJklic
------- ------------ -------- ------------------
Tue 12 Nov 13:09:12 BST
2019 12 246.00 XLON 19316XJklia
------- ------------ -------- ------------------
Tue 12 Nov 13:07:52 BST
2019 969 246.00 XLON 19316XJklbl
------- ------------ -------- ------------------
Tue 12 Nov 13:07:52 BST
2019 1117 246.00 XLON 19316XJklbk
------- ------------ -------- ------------------
Tue 12 Nov 13:07:52 BST
2019 428 246.00 CHIX 19316XJklbm
------- ------------ -------- ------------------
Tue 12 Nov 13:07:52 BST
2019 954 246.00 CHIX 19316XJklbn
------- ------------ -------- ------------------
Tue 12 Nov 13:07:29 BST
2019 64 246.05 CHIX 19316XJkl9h
------- ------------ -------- ------------------
Tue 12 Nov 13:07:29 BST
2019 833 246.05 CHIX 19316XJkl9f
------- ------------ -------- ------------------
Tue 12 Nov 13:07:29 BST
2019 416 246.05 CHIX 19316XJkl9g
------- ------------ -------- ------------------
Tue 12 Nov 13:07:29 BST
2019 739 246.05 CHIX 19316XJkl9e
------- ------------ -------- ------------------
Tue 12 Nov 13:07:28 BST
2019 423 246.05 XLON 19316XJkl96
------- ------------ -------- ------------------
Tue 12 Nov 13:07:28 BST
2019 1818 246.05 XLON 19316XJkl97
------- ------------ -------- ------------------
Tue 12 Nov 13:07:28 BST
2019 63 246.05 XLON 19316XJkl98
------- ------------ -------- ------------------
Tue 12 Nov 13:07:28 BST
2019 1124 246.05 XLON 19316XJkl95
------- ------------ -------- ------------------
Tue 12 Nov 13:06:25 BST
2019 486 246.25 XLON 19316XJkl6k
------- ------------ -------- ------------------
Tue 12 Nov 13:04:03 BST
2019 4031 246.40 XLON 19316XJkl0e
------- ------------ -------- ------------------
Tue 12 Nov 13:04:03 BST
2019 1549 246.40 CHIX 19316XJkl0g
------- ------------ -------- ------------------
Tue 12 Nov 13:04:03 BST
2019 293 246.40 CHIX 19316XJkl0f
------- ------------ -------- ------------------
Tue 12 Nov 13:01:37 BST
2019 3855 246.15 XLON 19316XJkkqq
------- ------------ -------- ------------------
Tue 12 Nov 13:01:36 BST
2019 1480 246.30 BATE 19316XJkkqn
------- ------------ -------- ------------------
Tue 12 Nov 13:01:36 BST
2019 1400 246.30 BATE 19316XJkkqp
------- ------------ -------- ------------------
Tue 12 Nov 13:01:36 BST
2019 539 246.30 CHIX 19316XJkkqo
------- ------------ -------- ------------------
Tue 12 Nov 13:01:36 BST
2019 5533 246.25 CHIX 19316XJkkqm
------- ------------ -------- ------------------
Tue 12 Nov 13:01:36 BST
2019 12110 246.25 XLON 19316XJkkql
------- ------------ -------- ------------------
Tue 12 Nov 13:01:18 BST
2019 259 246.30 CHIX 19316XJkkqd
------- ------------ -------- ------------------
Tue 12 Nov 13:00:05 BST
2019 458 246.10 CHIX 19316XJkkmd
------- ------------ -------- ------------------
Tue 12 Nov 12:59:12 BST
2019 939 246.05 CHIX 19316XJkkju
------- ------------ -------- ------------------
Tue 12 Nov 12:58:13 BST
2019 858 246.10 CHIX 19316XJkkgj
------- ------------ -------- ------------------
Tue 12 Nov 12:58:13 BST
2019 1203 246.10 XLON 19316XJkkgh
------- ------------ -------- ------------------
Tue 12 Nov 12:58:13 BST
2019 636 246.10 CHIX 19316XJkkgi
------- ------------ -------- ------------------
Tue 12 Nov 12:58:09 BST
2019 636 246.15 CHIX 19316XJkkgd
------- ------------ -------- ------------------
Tue 12 Nov 12:58:09 BST
2019 501 246.15 CHIX 19316XJkkge
------- ------------ -------- ------------------
Tue 12 Nov 12:58:09 BST
2019 799 246.15 XLON 19316XJkkgb
------- ------------ -------- ------------------
Tue 12 Nov 12:58:09 BST
2019 107 246.15 XLON 19316XJkkgc
------- ------------ -------- ------------------
Tue 12 Nov 12:52:44 BST
2019 756 245.80 CHIX 19316XJkjy4
------- ------------ -------- ------------------
Tue 12 Nov 12:52:44 BST
2019 939 245.80 CHIX 19316XJkjy3
------- ------------ -------- ------------------
Tue 12 Nov 12:52:44 BST
2019 2053 245.80 XLON 19316XJkjy1
------- ------------ -------- ------------------
Tue 12 Nov 12:52:44 BST
2019 1652 245.80 XLON 19316XJkjy2
------- ------------ -------- ------------------
Tue 12 Nov 12:52:37 BST
2019 719 245.85 CHIX 19316XJkjxs
------- ------------ -------- ------------------
Tue 12 Nov 12:52:37 BST
2019 1053 245.85 CHIX 19316XJkjxr
------- ------------ -------- ------------------
Tue 12 Nov 12:52:37 BST
2019 2152 245.85 XLON 19316XJkjxl
------- ------------ -------- ------------------
Tue 12 Nov 12:52:37 BST
2019 119 245.85 XLON 19316XJkjxm
------- ------------ -------- ------------------
Tue 12 Nov 12:52:37 BST
2019 150 245.85 XLON 19316XJkjxk
------- ------------ -------- ------------------
Tue 12 Nov 12:52:37 BST
2019 1561 245.90 CHIX 19316XJkjxo
------- ------------ -------- ------------------
Tue 12 Nov 12:52:37 BST
2019 636 245.90 CHIX 19316XJkjxp
------- ------------ -------- ------------------
Tue 12 Nov 12:52:37 BST
2019 259 245.90 CHIX 19316XJkjxq
------- ------------ -------- ------------------
Tue 12 Nov 12:52:37 BST
2019 540 245.90 CHIX 19316XJkjxn
------- ------------ -------- ------------------
Tue 12 Nov 12:52:37 BST
2019 3415 245.90 XLON 19316XJkjxh
------- ------------ -------- ------------------
Tue 12 Nov 12:52:37 BST
2019 449 245.90 XLON 19316XJkjxi
------- ------------ -------- ------------------
Tue 12 Nov 12:52:37 BST
2019 33 245.90 XLON 19316XJkjxj
------- ------------ -------- ------------------
Tue 12 Nov 12:52:00 BST
2019 7581 246.00 CHIX 19316XJkjuf
------- ------------ -------- ------------------
Tue 12 Nov 12:52:00 BST
2019 3376 246.00 XLON 19316XJkjub
------- ------------ -------- ------------------
Tue 12 Nov 12:52:00 BST
2019 1500 246.00 XLON 19316XJkju9
------- ------------ -------- ------------------
Tue 12 Nov 12:52:00 BST
2019 292 246.00 XLON 19316XJkju4
------- ------------ -------- ------------------
Tue 12 Nov 12:52:00 BST
2019 1633 246.00 XLON 19316XJkju6
------- ------------ -------- ------------------
Tue 12 Nov 12:50:00 BST
2019 1558 246.00 XLON 19316XJkjls
------- ------------ -------- ------------------
Tue 12 Nov 12:50:00 BST
2019 45 246.00 XLON 19316XJkjlt
------- ------------ -------- ------------------
Tue 12 Nov 12:50:00 BST
2019 1017 246.00 XLON 19316XJkjlo
------- ------------ -------- ------------------
Tue 12 Nov 12:50:00 BST
2019 2868 246.00 XLON 19316XJkjlp
------- ------------ -------- ------------------
Tue 12 Nov 12:50:00 BST
2019 1679 246.00 XLON 19316XJkjlq
------- ------------ -------- ------------------
Tue 12 Nov 12:50:00 BST
2019 1500 246.00 XLON 19316XJkjlr
------- ------------ -------- ------------------
Tue 12 Nov 12:50:00 BST
2019 173 246.00 XLON 19316XJkjln
------- ------------ -------- ------------------
Tue 12 Nov 12:47:42 BST
2019 904 245.90 CHIX 19316XJkjec
------- ------------ -------- ------------------
Tue 12 Nov 12:47:42 BST
2019 1543 245.90 XLON 19316XJkjeb
------- ------------ -------- ------------------
Tue 12 Nov 12:47:42 BST
2019 430 245.90 XLON 19316XJkjea
------- ------------ -------- ------------------
Tue 12 Nov 12:45:37 BST
2019 411 245.75 CHIX 19316XJkj7f
------- ------------ -------- ------------------
Tue 12 Nov 12:45:37 BST
2019 868 245.75 CHIX 19316XJkj7c
------- ------------ -------- ------------------
Tue 12 Nov 12:45:37 BST
2019 821 245.75 CHIX 19316XJkj7d
------- ------------ -------- ------------------
Tue 12 Nov 12:45:37 BST
2019 671 245.75 CHIX 19316XJkj7e
------- ------------ -------- ------------------
Tue 12 Nov 12:45:37 BST
2019 1793 245.75 XLON 19316XJkj7b
------- ------------ -------- ------------------
Tue 12 Nov 12:45:37 BST
2019 1896 245.75 XLON 19316XJkj7a
------- ------------ -------- ------------------
Tue 12 Nov 12:45:28 BST
2019 5 245.80 XLON 19316XJkj6o
------- ------------ -------- ------------------
Tue 12 Nov 12:45:27 BST
2019 1343 245.80 XLON 19316XJkj6i
------- ------------ -------- ------------------
Tue 12 Nov 12:45:27 BST
2019 315 245.80 XLON 19316XJkj6h
------- ------------ -------- ------------------
Tue 12 Nov 12:45:27 BST
2019 434 245.80 CHIX 19316XJkj6m
------- ------------ -------- ------------------
Tue 12 Nov 12:45:27 BST
2019 703 245.80 CHIX 19316XJkj6j
------- ------------ -------- ------------------
Tue 12 Nov 12:45:27 BST
2019 664 245.80 CHIX 19316XJkj6k
------- ------------ -------- ------------------
Tue 12 Nov 12:45:27 BST
2019 263 245.80 CHIX 19316XJkj6l
------- ------------ -------- ------------------
Tue 12 Nov 12:45:04 BST
2019 1858 245.85 BATE 19316XJkj50
------- ------------ -------- ------------------
Tue 12 Nov 12:45:04 BST
2019 363 245.85 BATE 19316XJkj4z
------- ------------ -------- ------------------
Tue 12 Nov 12:45:04 BST
2019 574 245.85 XLON 19316XJkj4y
------- ------------ -------- ------------------
Tue 12 Nov 12:44:00 BST
2019 574 245.80 XLON 19316XJkj11
------- ------------ -------- ------------------
Tue 12 Nov 12:44:00 BST
2019 1500 245.80 XLON 19316XJkj12
------- ------------ -------- ------------------
Tue 12 Nov 12:43:42 BST
2019 44 245.80 XLON 19316XJkj0b
------- ------------ -------- ------------------
Tue 12 Nov 12:43:34 BST
2019 516 245.80 CHIX 19316XJkj00
------- ------------ -------- ------------------
Tue 12 Nov 12:43:34 BST
2019 410 245.80 CHIX 19316XJkizz
------- ------------ -------- ------------------
Tue 12 Nov 12:43:00 BST
2019 723 245.85 CHIX 19316XJkiyr
------- ------------ -------- ------------------
Tue 12 Nov 12:43:00 BST
2019 574 245.85 XLON 19316XJkiyq
------- ------------ -------- ------------------
Tue 12 Nov 12:42:28 BST
2019 1500 245.85 XLON 19316XJkixm
------- ------------ -------- ------------------
Tue 12 Nov 12:42:28 BST
2019 369 245.85 CHIX 19316XJkixk
------- ------------ -------- ------------------
Tue 12 Nov 12:41:02 BST
2019 2989 245.70 CHIX 19316XJkirz
------- ------------ -------- ------------------
Tue 12 Nov 12:41:02 BST
2019 574 245.70 XLON 19316XJkiry
------- ------------ -------- ------------------
Tue 12 Nov 12:40:27 BST
2019 613 245.70 CHIX 19316XJkiq1
------- ------------ -------- ------------------
Tue 12 Nov 12:40:27 BST
2019 14 245.70 XLON 19316XJkiq0
------- ------------ -------- ------------------
Tue 12 Nov 12:38:54 BST
2019 463 245.70 CHIX 19316XJkiie
------- ------------ -------- ------------------
Tue 12 Nov 12:38:54 BST
2019 778 245.70 CHIX 19316XJkiif
------- ------------ -------- ------------------
Tue 12 Nov 12:38:54 BST
2019 353 245.70 CHIX 19316XJkiig
------- ------------ -------- ------------------
Tue 12 Nov 12:38:54 BST
2019 638 245.70 CHIX 19316XJkiic
------- ------------ -------- ------------------
Tue 12 Nov 12:38:54 BST
2019 53 245.70 CHIX 19316XJkiia
------- ------------ -------- ------------------
Tue 12 Nov 12:38:54 BST
2019 1396 245.70 XLON 19316XJkiih
------- ------------ -------- ------------------
Tue 12 Nov 12:35:56 BST
2019 683 245.60 CHIX 19316XJkia0
------- ------------ -------- ------------------
Tue 12 Nov 12:35:56 BST
2019 1382 245.60 XLON 19316XJki9z
------- ------------ -------- ------------------
Tue 12 Nov 12:35:41 BST
2019 1728 245.70 XLON 19316XJki8q
------- ------------ -------- ------------------
Tue 12 Nov 12:35:41 BST
2019 1266 245.70 XLON 19316XJki8p
------- ------------ -------- ------------------
Tue 12 Nov 12:35:41 BST
2019 1369 245.70 CHIX 19316XJki8r
------- ------------ -------- ------------------
Tue 12 Nov 12:33:31 BST
2019 1952 245.70 CHIX 19316XJki32
------- ------------ -------- ------------------
Tue 12 Nov 12:33:31 BST
2019 4269 245.70 XLON 19316XJki30
------- ------------ -------- ------------------
Tue 12 Nov 12:32:27 BST
2019 637 245.85 CHIX 19316XJki04
------- ------------ -------- ------------------
Tue 12 Nov 12:32:27 BST
2019 637 245.85 CHIX 19316XJki05
------- ------------ -------- ------------------
Tue 12 Nov 12:32:27 BST
2019 637 245.85 CHIX 19316XJki03
------- ------------ -------- ------------------
Tue 12 Nov 12:32:27 BST
2019 469 245.85 XLON 19316XJki00
------- ------------ -------- ------------------
Tue 12 Nov 12:32:27 BST
2019 12 245.85 XLON 19316XJki01
------- ------------ -------- ------------------
Tue 12 Nov 12:32:27 BST
2019 653 245.85 XLON 19316XJki02
------- ------------ -------- ------------------
Tue 12 Nov 12:32:27 BST
2019 797 245.85 XLON 19316XJkhzz
------- ------------ -------- ------------------
Tue 12 Nov 12:32:27 BST
2019 904 245.90 CHIX 19316XJkhzx
------- ------------ -------- ------------------
Tue 12 Nov 12:32:27 BST
2019 701 245.90 CHIX 19316XJkhzy
------- ------------ -------- ------------------
Tue 12 Nov 12:32:27 BST
2019 1418 245.90 XLON 19316XJkhzw
------- ------------ -------- ------------------
Tue 12 Nov 12:32:27 BST
2019 1294 245.90 XLON 19316XJkhzu
------- ------------ -------- ------------------
Tue 12 Nov 12:32:27 BST
2019 33 245.90 XLON 19316XJkhzv
------- ------------ -------- ------------------
Tue 12 Nov 12:32:27 BST
2019 679 245.90 XLON 19316XJkhzt
------- ------------ -------- ------------------
Tue 12 Nov 12:31:55 BST
2019 632 245.95 CHIX 19316XJkhy2
------- ------------ -------- ------------------
Tue 12 Nov 12:31:55 BST
2019 630 245.95 CHIX 19316XJkhy3
------- ------------ -------- ------------------
Tue 12 Nov 12:31:55 BST
2019 533 245.95 CHIX 19316XJkhy0
------- ------------ -------- ------------------
Tue 12 Nov 12:31:55 BST
2019 1565 245.95 CHIX 19316XJkhy1
------- ------------ -------- ------------------
Tue 12 Nov 12:31:38 BST
2019 3424 245.95 XLON 19316XJkhwj
------- ------------ -------- ------------------
Tue 12 Nov 12:28:36 BST
2019 2669 245.95 XLON 19316XJkhmk
------- ------------ -------- ------------------
Tue 12 Nov 12:28:36 BST
2019 1221 245.95 CHIX 19316XJkhml
------- ------------ -------- ------------------
Tue 12 Nov 12:28:33 BST
2019 1214 246.00 CHIX 19316XJkhmc
------- ------------ -------- ------------------
Tue 12 Nov 12:28:33 BST
2019 1092 246.00 CHIX 19316XJkhmd
------- ------------ -------- ------------------
Tue 12 Nov 12:28:33 BST
2019 908 246.00 XLON 19316XJkhmb
------- ------------ -------- ------------------
Tue 12 Nov 12:28:33 BST
2019 2654 246.00 XLON 19316XJkhm9
------- ------------ -------- ------------------
Tue 12 Nov 12:28:33 BST
2019 1478 246.00 XLON 19316XJkhma
------- ------------ -------- ------------------
Tue 12 Nov 12:27:47 BST
2019 7 246.10 BATE 19316XJkhkh
------- ------------ -------- ------------------
Tue 12 Nov 12:27:47 BST
2019 775 246.10 XLON 19316XJkhkd
------- ------------ -------- ------------------
Tue 12 Nov 12:27:47 BST
2019 3576 246.10 XLON 19316XJkhkc
------- ------------ -------- ------------------
Tue 12 Nov 12:27:47 BST
2019 86 246.10 CHIX 19316XJkhkg
------- ------------ -------- ------------------
Tue 12 Nov 12:27:47 BST
2019 1634 246.10 CHIX 19316XJkhke
------- ------------ -------- ------------------
Tue 12 Nov 12:27:47 BST
2019 550 246.10 CHIX 19316XJkhkf
------- ------------ -------- ------------------
Tue 12 Nov 12:25:55 BST
2019 1245 245.90 XLON 19316XJkhe0
------- ------------ -------- ------------------
Tue 12 Nov 12:25:55 BST
2019 1901 245.90 XLON 19316XJkhe1
------- ------------ -------- ------------------
Tue 12 Nov 12:25:55 BST
2019 869 245.90 CHIX 19316XJkhe7
------- ------------ -------- ------------------
Tue 12 Nov 12:25:55 BST
2019 327 245.90 CHIX 19316XJkhe5
------- ------------ -------- ------------------
Tue 12 Nov 12:25:55 BST
2019 636 245.90 CHIX 19316XJkhe2
------- ------------ -------- ------------------
Tue 12 Nov 12:25:55 BST
2019 449 245.90 CHIX 19316XJkhe3
------- ------------ -------- ------------------
Tue 12 Nov 12:25:55 BST
2019 627 245.90 CHIX 19316XJkhe4
------- ------------ -------- ------------------
Tue 12 Nov 12:24:30 BST
2019 617 245.95 CHIX 19316XJkham
------- ------------ -------- ------------------
Tue 12 Nov 12:24:30 BST
2019 6 245.95 CHIX 19316XJkhak
------- ------------ -------- ------------------
Tue 12 Nov 12:24:30 BST
2019 643 245.95 CHIX 19316XJkhal
------- ------------ -------- ------------------
Tue 12 Nov 12:24:30 BST
2019 1220 245.95 XLON 19316XJkhaa
------- ------------ -------- ------------------
Tue 12 Nov 12:24:30 BST
2019 94 245.95 XLON 19316XJkhac
------- ------------ -------- ------------------
Tue 12 Nov 12:24:30 BST
2019 1300 245.95 XLON 19316XJkhad
------- ------------ -------- ------------------
Tue 12 Nov 12:24:30 BST
2019 1704 245.95 XLON 19316XJkha7
------- ------------ -------- ------------------
Tue 12 Nov 12:24:30 BST
2019 496 245.95 CHIX 19316XJkhaj
------- ------------ -------- ------------------
Tue 12 Nov 12:24:30 BST
2019 687 245.95 CHIX 19316XJkhaf
------- ------------ -------- ------------------
Tue 12 Nov 12:24:30 BST
2019 302 245.95 CHIX 19316XJkhah
------- ------------ -------- ------------------
Tue 12 Nov 12:24:30 BST
2019 636 245.95 CHIX 19316XJkhai
------- ------------ -------- ------------------
Tue 12 Nov 12:24:30 BST
2019 779 245.95 CHIX 19316XJkhae
------- ------------ -------- ------------------
Tue 12 Nov 12:23:21 BST
2019 537 246.00 CHIX 19316XJkh7c
------- ------------ -------- ------------------
Tue 12 Nov 12:23:04 BST
2019 942 246.05 CHIX 19316XJkh6b
------- ------------ -------- ------------------
Tue 12 Nov 12:23:04 BST
2019 2058 246.05 XLON 19316XJkh6a
------- ------------ -------- ------------------
Tue 12 Nov 12:21:27 BST
2019 267 246.00 CHIX 19316XJkh1z
------- ------------ -------- ------------------
Tue 12 Nov 12:21:27 BST
2019 361 246.00 CHIX 19316XJkh1y
------- ------------ -------- ------------------
Tue 12 Nov 12:21:18 BST
2019 636 246.00 CHIX 19316XJkh1f
------- ------------ -------- ------------------
Tue 12 Nov 12:21:18 BST
2019 1258 246.00 XLON 19316XJkh1e
------- ------------ -------- ------------------
Tue 12 Nov 12:21:07 BST
2019 663 246.05 XLON 19316XJkh15
------- ------------ -------- ------------------
Tue 12 Nov 12:21:01 BST
2019 426 246.10 XLON 19316XJkh0x
------- ------------ -------- ------------------
Tue 12 Nov 12:21:01 BST
2019 704 246.10 XLON 19316XJkh0w
------- ------------ -------- ------------------
Tue 12 Nov 12:21:01 BST
2019 30 246.10 XLON 19316XJkh0v
------- ------------ -------- ------------------
Tue 12 Nov 12:21:01 BST
2019 626 246.10 CHIX 19316XJkh0y
------- ------------ -------- ------------------
Tue 12 Nov 12:21:01 BST
2019 636 246.10 CHIX 19316XJkh10
------- ------------ -------- ------------------
Tue 12 Nov 12:20:42 BST
2019 1076 246.10 CHIX 19316XJkh01
------- ------------ -------- ------------------
Tue 12 Nov 12:20:42 BST
2019 2353 246.10 XLON 19316XJkh00
------- ------------ -------- ------------------
Tue 12 Nov 12:20:42 BST
2019 1500 246.15 XLON 19316XJkgzx
------- ------------ -------- ------------------
Tue 12 Nov 12:20:42 BST
2019 652 246.15 XLON 19316XJkgzy
------- ------------ -------- ------------------
Tue 12 Nov 12:20:42 BST
2019 2304 246.15 XLON 19316XJkgzz
------- ------------ -------- ------------------
Tue 12 Nov 12:20:42 BST
2019 2069 246.15 XLON 19316XJkgzw
------- ------------ -------- ------------------
Tue 12 Nov 12:20:42 BST
2019 4432 246.15 XLON 19316XJkgzu
------- ------------ -------- ------------------
Tue 12 Nov 12:20:42 BST
2019 1500 246.15 XLON 19316XJkgzv
------- ------------ -------- ------------------
Tue 12 Nov 12:18:20 BST
2019 347 246.00 XLON 19316XJkgus
------- ------------ -------- ------------------
Tue 12 Nov 12:18:20 BST
2019 539 246.00 CHIX 19316XJkgut
------- ------------ -------- ------------------
Tue 12 Nov 12:18:20 BST
2019 679 246.00 CHIX 19316XJkguu
------- ------------ -------- ------------------
Tue 12 Nov 12:15:38 BST
2019 543 246.00 CHIX 19316XJkgml
------- ------------ -------- ------------------
Tue 12 Nov 12:15:38 BST
2019 3602 246.05 BATE 19316XJkgmk
------- ------------ -------- ------------------
Tue 12 Nov 12:15:38 BST
2019 969 246.05 XLON 19316XJkgmh
------- ------------ -------- ------------------
Tue 12 Nov 12:15:38 BST
2019 1500 246.05 XLON 19316XJkgmj
------- ------------ -------- ------------------
Tue 12 Nov 12:15:38 BST
2019 1313 246.03 BATE 19316XJkgmf
------- ------------ -------- ------------------
Tue 12 Nov 12:15:38 BST
2019 1500 246.05 XLON 19316XJkgmd
------- ------------ -------- ------------------
Tue 12 Nov 12:15:38 BST
2019 3649 246.05 XLON 19316XJkgme
------- ------------ -------- ------------------
Tue 12 Nov 12:12:35 BST
2019 56 245.95 XLON 19316XJkgea
------- ------------ -------- ------------------
Tue 12 Nov 12:12:35 BST
2019 440 245.95 CHIX 19316XJkgec
------- ------------ -------- ------------------
Tue 12 Nov 12:12:35 BST
2019 499 245.95 CHIX 19316XJkged
------- ------------ -------- ------------------
Tue 12 Nov 12:12:35 BST
2019 580 245.95 CHIX 19316XJkgeb
------- ------------ -------- ------------------
Tue 12 Nov 12:11:38 BST
2019 471 246.00 XLON 19316XJkgcn
------- ------------ -------- ------------------
Tue 12 Nov 12:11:38 BST
2019 1470 246.00 XLON 19316XJkgco
------- ------------ -------- ------------------
Tue 12 Nov 12:11:38 BST
2019 98 246.00 XLON 19316XJkgcp
------- ------------ -------- ------------------
Tue 12 Nov 12:11:38 BST
2019 727 246.00 CHIX 19316XJkgcq
------- ------------ -------- ------------------
Tue 12 Nov 12:11:38 BST
2019 636 246.00 CHIX 19316XJkgcr
------- ------------ -------- ------------------
Tue 12 Nov 12:11:35 BST
2019 1443 246.05 XLON 19316XJkgcf
------- ------------ -------- ------------------
Tue 12 Nov 12:11:35 BST
2019 714 246.05 CHIX 19316XJkgcg
------- ------------ -------- ------------------
Tue 12 Nov 12:09:05 BST
2019 909 245.85 CHIX 19316XJkg6o
------- ------------ -------- ------------------
Tue 12 Nov 12:09:05 BST
2019 1948 245.85 XLON 19316XJkg6n
------- ------------ -------- ------------------
Tue 12 Nov 12:09:05 BST
2019 36 245.85 XLON 19316XJkg6m
------- ------------ -------- ------------------
Tue 12 Nov 12:08:16 BST
2019 1672 245.90 XLON 19316XJkg4y
------- ------------ -------- ------------------
Tue 12 Nov 12:08:16 BST
2019 1299 245.90 BATE 19316XJkg4w
------- ------------ -------- ------------------
Tue 12 Nov 12:08:16 BST
2019 1200 245.90 BATE 19316XJkg4u
------- ------------ -------- ------------------
Tue 12 Nov 12:08:16 BST
2019 1200 245.90 CHIX 19316XJkg4v
------- ------------ -------- ------------------
Tue 12 Nov 12:08:16 BST
2019 26 245.90 CHIX 19316XJkg4x
------- ------------ -------- ------------------
Tue 12 Nov 12:08:16 BST
2019 1698 245.90 CHIX 19316XJkg4t
------- ------------ -------- ------------------
Tue 12 Nov 12:08:16 BST
2019 814 245.85 CHIX 19316XJkg4r
------- ------------ -------- ------------------
Tue 12 Nov 12:08:16 BST
2019 637 245.85 CHIX 19316XJkg4s
------- ------------ -------- ------------------
Tue 12 Nov 12:08:16 BST
2019 637 245.85 CHIX 19316XJkg4q
------- ------------ -------- ------------------
Tue 12 Nov 12:08:16 BST
2019 832 245.85 XLON 19316XJkg4n
------- ------------ -------- ------------------
Tue 12 Nov 12:08:16 BST
2019 1605 245.90 XLON 19316XJkg4j
------- ------------ -------- ------------------
Tue 12 Nov 12:08:16 BST
2019 187 245.90 XLON 19316XJkg4k
------- ------------ -------- ------------------
Tue 12 Nov 12:08:16 BST
2019 862 245.90 XLON 19316XJkg4i
------- ------------ -------- ------------------
Tue 12 Nov 12:08:16 BST
2019 380 245.90 CHIX 19316XJkg4o
------- ------------ -------- ------------------
Tue 12 Nov 12:08:16 BST
2019 488 245.90 CHIX 19316XJkg4p
------- ------------ -------- ------------------
Tue 12 Nov 12:08:16 BST
2019 739 245.90 CHIX 19316XJkg4m
------- ------------ -------- ------------------
Tue 12 Nov 12:08:16 BST
2019 636 245.90 CHIX 19316XJkg4l
------- ------------ -------- ------------------
Tue 12 Nov 12:06:06 BST
2019 900 245.85 XLON 19316XJkfxy
------- ------------ -------- ------------------
Tue 12 Nov 12:06:04 BST
2019 487 245.90 CHIX 19316XJkfxw
------- ------------ -------- ------------------
Tue 12 Nov 12:06:04 BST
2019 636 245.90 CHIX 19316XJkfxu
------- ------------ -------- ------------------
Tue 12 Nov 12:06:04 BST
2019 496 245.90 CHIX 19316XJkfxv
------- ------------ -------- ------------------
Tue 12 Nov 12:06:04 BST
2019 103 245.90 XLON 19316XJkfxs
------- ------------ -------- ------------------
Tue 12 Nov 12:06:04 BST
2019 214 245.90 XLON 19316XJkfxt
------- ------------ -------- ------------------
Tue 12 Nov 12:06:04 BST
2019 663 245.90 XLON 19316XJkfxr
------- ------------ -------- ------------------
Tue 12 Nov 12:04:40 BST
2019 636 245.95 CHIX 19316XJkfvm
------- ------------ -------- ------------------
Tue 12 Nov 12:04:40 BST
2019 552 245.95 CHIX 19316XJkfvn
------- ------------ -------- ------------------
Tue 12 Nov 12:04:40 BST
2019 636 245.95 CHIX 19316XJkfvo
------- ------------ -------- ------------------
Tue 12 Nov 12:04:40 BST
2019 1175 245.95 XLON 19316XJkfvk
------- ------------ -------- ------------------
Tue 12 Nov 12:04:40 BST
2019 486 245.95 XLON 19316XJkfvl
------- ------------ -------- ------------------
Tue 12 Nov 12:03:10 BST
2019 636 246.00 CHIX 19316XJkfsc
------- ------------ -------- ------------------
Tue 12 Nov 12:03:10 BST
2019 570 246.00 XLON 19316XJkfsb
------- ------------ -------- ------------------
Tue 12 Nov 12:03:10 BST
2019 970 246.00 CHIX 19316XJkfsa
------- ------------ -------- ------------------
Tue 12 Nov 12:03:10 BST
2019 2122 246.00 XLON 19316XJkfs9
------- ------------ -------- ------------------
Tue 12 Nov 12:03:10 BST
2019 1853 246.05 XLON 19316XJkfs6
------- ------------ -------- ------------------
Tue 12 Nov 12:03:10 BST
2019 849 246.05 CHIX 19316XJkfs7
------- ------------ -------- ------------------
Tue 12 Nov 12:03:10 BST
2019 532 246.05 CHIX 19316XJkfs8
------- ------------ -------- ------------------
Tue 12 Nov 12:03:04 BST
2019 877 246.10 XLON 19316XJkfrw
------- ------------ -------- ------------------
Tue 12 Nov 12:03:04 BST
2019 636 246.10 CHIX 19316XJkfrx
------- ------------ -------- ------------------
Tue 12 Nov 12:02:28 BST
2019 3095 246.05 XLON 19316XJkfpb
------- ------------ -------- ------------------
Tue 12 Nov 12:02:27 BST
2019 530 246.10 BATE 19316XJkfp7
------- ------------ -------- ------------------
Tue 12 Nov 12:02:27 BST
2019 1000 246.10 BATE 19316XJkfp9
------- ------------ -------- ------------------
Tue 12 Nov 12:02:27 BST
2019 1416 246.05 CHIX 19316XJkfp6
------- ------------ -------- ------------------
Tue 12 Nov 12:02:23 BST
2019 6635 246.15 XLON 19316XJkfop
------- ------------ -------- ------------------
Tue 12 Nov 12:02:20 BST
2019 1393 246.05 XLON 19316XJkfog
------- ------------ -------- ------------------
Tue 12 Nov 11:58:51 BST
2019 406 245.90 CHIX 19316XJkffh
------- ------------ -------- ------------------
Tue 12 Nov 11:56:40 BST
2019 637 245.60 CHIX 19316XJkfa7
------- ------------ -------- ------------------
Tue 12 Nov 11:56:40 BST
2019 693 245.60 XLON 19316XJkfa6
------- ------------ -------- ------------------
Tue 12 Nov 11:56:30 BST
2019 4119 245.65 XLON 19316XJkf9c
------- ------------ -------- ------------------
Tue 12 Nov 11:56:30 BST
2019 1883 245.65 CHIX 19316XJkf9d
------- ------------ -------- ------------------
Tue 12 Nov 11:56:30 BST
2019 580 245.65 CHIX 19316XJkf9e
------- ------------ -------- ------------------
Tue 12 Nov 11:55:56 BST
2019 667 245.75 CHIX 19316XJkf7b
------- ------------ -------- ------------------
Tue 12 Nov 11:55:56 BST
2019 321 245.75 CHIX 19316XJkf7d
------- ------------ -------- ------------------
Tue 12 Nov 11:55:50 BST
2019 904 245.75 CHIX 19316XJkf73
------- ------------ -------- ------------------
Tue 12 Nov 11:55:39 BST
2019 487 245.80 CHIX 19316XJkf60
------- ------------ -------- ------------------
Tue 12 Nov 11:55:39 BST
2019 481 245.80 CHIX 19316XJkf5y
------- ------------ -------- ------------------
Tue 12 Nov 11:55:39 BST
2019 1160 245.80 CHIX 19316XJkf5z
------- ------------ -------- ------------------
Tue 12 Nov 11:55:39 BST
2019 637 245.80 CHIX 19316XJkf5w
------- ------------ -------- ------------------
Tue 12 Nov 11:55:39 BST
2019 510 245.80 CHIX 19316XJkf5x
------- ------------ -------- ------------------
Tue 12 Nov 11:55:39 BST
2019 467 245.80 XLON 19316XJkf5u
------- ------------ -------- ------------------
Tue 12 Nov 11:55:39 BST
2019 2535 245.80 XLON 19316XJkf5v
------- ------------ -------- ------------------
Tue 12 Nov 11:52:19 BST
2019 637 245.80 CHIX 19316XJkf08
------- ------------ -------- ------------------
Tue 12 Nov 11:52:19 BST
2019 496 245.80 XLON 19316XJkf07
------- ------------ -------- ------------------
Tue 12 Nov 11:52:16 BST
2019 914 245.85 CHIX 19316XJkf03
------- ------------ -------- ------------------
Tue 12 Nov 11:52:16 BST
2019 1997 245.85 XLON 19316XJkf01
------- ------------ -------- ------------------
Tue 12 Nov 11:52:16 BST
2019 33 245.85 XLON 19316XJkf02
------- ------------ -------- ------------------
Tue 12 Nov 11:51:26 BST
2019 2278 245.90 XLON 19316XJkeys
------- ------------ -------- ------------------
Tue 12 Nov 11:51:26 BST
2019 85 245.90 XLON 19316XJkeyt
------- ------------ -------- ------------------
Tue 12 Nov 11:51:26 BST
2019 1031 245.90 CHIX 19316XJkeyv
------- ------------ -------- ------------------
Tue 12 Nov 11:51:26 BST
2019 11 245.90 CHIX 19316XJkeyu
------- ------------ -------- ------------------
Tue 12 Nov 11:51:18 BST
2019 510 245.95 XLON 19316XJkey7
------- ------------ -------- ------------------
Tue 12 Nov 11:51:18 BST
2019 138 245.95 XLON 19316XJkey2
------- ------------ -------- ------------------
Tue 12 Nov 11:51:18 BST
2019 118 245.95 XLON 19316XJkey3
------- ------------ -------- ------------------
Tue 12 Nov 11:51:18 BST
2019 228 245.95 XLON 19316XJkey4
------- ------------ -------- ------------------
Tue 12 Nov 11:51:18 BST
2019 1660 245.95 XLON 19316XJkey1
------- ------------ -------- ------------------
Tue 12 Nov 11:51:18 BST
2019 812 245.95 CHIX 19316XJkeya
------- ------------ -------- ------------------
Tue 12 Nov 11:51:18 BST
2019 427 245.95 CHIX 19316XJkeyb
------- ------------ -------- ------------------
Tue 12 Nov 11:51:18 BST
2019 636 245.95 CHIX 19316XJkey9
------- ------------ -------- ------------------
Tue 12 Nov 11:51:18 BST
2019 822 245.95 CHIX 19316XJkey5
------- ------------ -------- ------------------
Tue 12 Nov 11:51:16 BST
2019 800 246.00 XLON 19316XJkexn
------- ------------ -------- ------------------
Tue 12 Nov 11:51:16 BST
2019 904 246.00 CHIX 19316XJkexo
------- ------------ -------- ------------------
Tue 12 Nov 11:51:16 BST
2019 1175 246.00 XLON 19316XJkexm
------- ------------ -------- ------------------
Tue 12 Nov 11:51:15 BST
2019 634 246.05 XLON 19316XJkexi
------- ------------ -------- ------------------
Tue 12 Nov 11:51:15 BST
2019 1875 246.05 XLON 19316XJkexe
------- ------------ -------- ------------------
Tue 12 Nov 11:51:15 BST
2019 1420 246.05 XLON 19316XJkexf
------- ------------ -------- ------------------
Tue 12 Nov 11:51:15 BST
2019 225 246.05 XLON 19316XJkexd
------- ------------ -------- ------------------
Tue 12 Nov 11:51:15 BST
2019 702 246.05 CHIX 19316XJkexh
------- ------------ -------- ------------------
Tue 12 Nov 11:51:15 BST
2019 961 246.05 CHIX 19316XJkexg
------- ------------ -------- ------------------
Tue 12 Nov 11:48:54 BST
2019 939 246.00 CHIX 19316XJkesp
------- ------------ -------- ------------------
Tue 12 Nov 11:48:54 BST
2019 281 246.00 CHIX 19316XJkesq
------- ------------ -------- ------------------
Tue 12 Nov 11:48:54 BST
2019 636 246.00 CHIX 19316XJkesr
------- ------------ -------- ------------------
Tue 12 Nov 11:48:54 BST
2019 7 246.00 CHIX 19316XJkeso
------- ------------ -------- ------------------
Tue 12 Nov 11:48:54 BST
2019 2065 246.00 XLON 19316XJkesm
------- ------------ -------- ------------------
Tue 12 Nov 11:48:54 BST
2019 985 246.00 XLON 19316XJkesn
------- ------------ -------- ------------------
Tue 12 Nov 11:45:56 BST
2019 1083 245.80 XLON 19316XJkemv
------- ------------ -------- ------------------
Tue 12 Nov 11:45:56 BST
2019 146 245.80 XLON 19316XJkemw
------- ------------ -------- ------------------
Tue 12 Nov 11:45:56 BST
2019 1750 245.80 XLON 19316XJkemu
------- ------------ -------- ------------------
Tue 12 Nov 11:45:56 BST
2019 1296 245.80 CHIX 19316XJkemx
------- ------------ -------- ------------------
Tue 12 Nov 11:45:00 BST
2019 1661 245.95 XLON 19316XJkeki
------- ------------ -------- ------------------
Tue 12 Nov 11:45:00 BST
2019 525 245.95 XLON 19316XJkekg
------- ------------ -------- ------------------
Tue 12 Nov 11:45:00 BST
2019 701 245.95 XLON 19316XJkeke
------- ------------ -------- ------------------
Tue 12 Nov 11:45:00 BST
2019 1000 245.95 CHIX 19316XJkekk
------- ------------ -------- ------------------
Tue 12 Nov 11:45:00 BST
2019 636 245.95 CHIX 19316XJkekj
------- ------------ -------- ------------------
Tue 12 Nov 11:44:38 BST
2019 259 246.00 CHIX 19316XJkeiw
------- ------------ -------- ------------------
Tue 12 Nov 11:44:38 BST
2019 921 246.00 CHIX 19316XJkeiu
------- ------------ -------- ------------------
Tue 12 Nov 11:44:38 BST
2019 282 246.00 CHIX 19316XJkeiv
------- ------------ -------- ------------------
Tue 12 Nov 11:43:52 BST
2019 1232 245.95 CHIX 19316XJkeg1
------- ------------ -------- ------------------
Tue 12 Nov 11:43:52 BST
2019 636 245.95 CHIX 19316XJkeg0
------- ------------ -------- ------------------
Tue 12 Nov 11:43:52 BST
2019 2693 245.95 XLON 19316XJkefz
------- ------------ -------- ------------------
Tue 12 Nov 11:43:52 BST
2019 1045 245.95 XLON 19316XJkefy
------- ------------ -------- ------------------
Tue 12 Nov 11:41:46 BST
2019 953 245.65 CHIX 19316XJkebb
------- ------------ -------- ------------------
Tue 12 Nov 11:41:46 BST
2019 961 245.65 CHIX 19316XJkeb8
------- ------------ -------- ------------------
Tue 12 Nov 11:41:46 BST
2019 637 245.65 CHIX 19316XJkeb9
------- ------------ -------- ------------------
Tue 12 Nov 11:41:46 BST
2019 506 245.65 CHIX 19316XJkeba
------- ------------ -------- ------------------
Tue 12 Nov 11:41:46 BST
2019 1144 245.65 XLON 19316XJkeb6
------- ------------ -------- ------------------
Tue 12 Nov 11:41:46 BST
2019 176 245.65 XLON 19316XJkeb7
------- ------------ -------- ------------------
Tue 12 Nov 11:41:46 BST
2019 2101 245.65 XLON 19316XJkeb5
------- ------------ -------- ------------------
Tue 12 Nov 11:40:00 BST
2019 6963 245.65 XLON 19316XJke7c
------- ------------ -------- ------------------
Tue 12 Nov 11:40:00 BST
2019 2000 245.65 XLON 19316XJke7d
------- ------------ -------- ------------------
Tue 12 Nov 11:40:00 BST
2019 1946 245.65 XLON 19316XJke7e
------- ------------ -------- ------------------
Tue 12 Nov 11:40:00 BST
2019 3666 245.65 XLON 19316XJke7b
------- ------------ -------- ------------------
Tue 12 Nov 11:38:59 BST
2019 163 245.60 XLON 19316XJke65
------- ------------ -------- ------------------
Tue 12 Nov 11:38:59 BST
2019 26 245.60 XLON 19316XJke64
------- ------------ -------- ------------------
Tue 12 Nov 11:38:59 BST
2019 637 245.60 CHIX 19316XJke62
------- ------------ -------- ------------------
Tue 12 Nov 11:38:59 BST
2019 372 245.60 CHIX 19316XJke63
------- ------------ -------- ------------------
Tue 12 Nov 11:38:59 BST
2019 946 245.60 CHIX 19316XJke61
------- ------------ -------- ------------------
Tue 12 Nov 11:38:59 BST
2019 178 245.60 XLON 19316XJke5u
------- ------------ -------- ------------------
Tue 12 Nov 11:38:59 BST
2019 2068 245.60 XLON 19316XJke5x
------- ------------ -------- ------------------
Tue 12 Nov 11:38:59 BST
2019 484 245.60 XLON 19316XJke5z
------- ------------ -------- ------------------
Tue 12 Nov 11:38:59 BST
2019 27 245.60 XLON 19316XJke60
------- ------------ -------- ------------------
Tue 12 Nov 11:35:14 BST
2019 967 245.45 XLON 19316XJke1d
------- ------------ -------- ------------------
Tue 12 Nov 11:35:14 BST
2019 525 245.45 XLON 19316XJke1b
------- ------------ -------- ------------------
Tue 12 Nov 11:35:14 BST
2019 1325 245.45 XLON 19316XJke1c
------- ------------ -------- ------------------
Tue 12 Nov 11:35:14 BST
2019 650 245.45 CHIX 19316XJke1f
------- ------------ -------- ------------------
Tue 12 Nov 11:35:14 BST
2019 398 245.45 CHIX 19316XJke1e
------- ------------ -------- ------------------
Tue 12 Nov 11:34:33 BST
2019 1392 245.45 XLON 19316XJkdzs
------- ------------ -------- ------------------
Tue 12 Nov 11:33:20 BST
2019 1500 245.45 XLON 19316XJkdxm
------- ------------ -------- ------------------
Tue 12 Nov 11:33:20 BST
2019 767 245.45 CHIX 19316XJkdxl
------- ------------ -------- ------------------
Tue 12 Nov 11:33:20 BST
2019 1101 245.45 CHIX 19316XJkdxk
------- ------------ -------- ------------------
Tue 12 Nov 11:33:20 BST
2019 546 245.45 CHIX 19316XJkdxi
------- ------------ -------- ------------------
Tue 12 Nov 11:33:20 BST
2019 338 245.45 CHIX 19316XJkdxj
------- ------------ -------- ------------------
Tue 12 Nov 11:33:20 BST
2019 1675 245.45 XLON 19316XJkdxh
------- ------------ -------- ------------------
Tue 12 Nov 11:33:20 BST
2019 139 245.45 XLON 19316XJkdxf
------- ------------ -------- ------------------
Tue 12 Nov 11:33:20 BST
2019 3149 245.45 XLON 19316XJkdxg
------- ------------ -------- ------------------
Tue 12 Nov 11:32:57 BST
2019 751 245.50 XLON 19316XJkdx1
------- ------------ -------- ------------------
Tue 12 Nov 11:32:57 BST
2019 3055 245.50 XLON 19316XJkdx2
------- ------------ -------- ------------------
Tue 12 Nov 11:32:57 BST
2019 1396 245.50 CHIX 19316XJkdx3
------- ------------ -------- ------------------
Tue 12 Nov 11:32:57 BST
2019 637 245.50 CHIX 19316XJkdx4
------- ------------ -------- ------------------
Tue 12 Nov 11:31:27 BST
2019 611 245.50 CHIX 19316XJkduv
------- ------------ -------- ------------------
Tue 12 Nov 11:31:27 BST
2019 45 245.50 XLON 19316XJkduu
------- ------------ -------- ------------------
Tue 12 Nov 11:31:26 BST
2019 512 245.55 CHIX 19316XJkdup
------- ------------ -------- ------------------
Tue 12 Nov 11:31:19 BST
2019 66 245.55 XLON 19316XJkdui
------- ------------ -------- ------------------
Tue 12 Nov 11:31:19 BST
2019 530 245.55 CHIX 19316XJkdul
------- ------------ -------- ------------------
Tue 12 Nov 11:31:19 BST
2019 925 245.55 CHIX 19316XJkduj
------- ------------ -------- ------------------
Tue 12 Nov 11:31:19 BST
2019 321 245.55 CHIX 19316XJkduk
------- ------------ -------- ------------------
Tue 12 Nov 11:30:15 BST
2019 764 245.60 CHIX 19316XJkdsa
------- ------------ -------- ------------------
Tue 12 Nov 11:30:15 BST
2019 656 245.60 CHIX 19316XJkdsb
------- ------------ -------- ------------------
Tue 12 Nov 11:29:14 BST
2019 1326 245.60 XLON 19316XJkdq9
------- ------------ -------- ------------------
Tue 12 Nov 11:29:13 BST
2019 735 245.65 CHIX 19316XJkdq8
------- ------------ -------- ------------------
Tue 12 Nov 11:29:13 BST
2019 1488 245.65 XLON 19316XJkdq7
------- ------------ -------- ------------------
Tue 12 Nov 11:28:49 BST
2019 36 245.70 XLON 19316XJkdp7
------- ------------ -------- ------------------
Tue 12 Nov 11:25:56 BST
2019 637 245.80 CHIX 19316XJkdj3
------- ------------ -------- ------------------
Tue 12 Nov 11:25:56 BST
2019 2234 245.80 CHIX 19316XJkdj4
------- ------------ -------- ------------------
Tue 12 Nov 11:25:56 BST
2019 424 245.80 XLON 19316XJkdj1
------- ------------ -------- ------------------
Tue 12 Nov 11:25:56 BST
2019 4888 245.80 XLON 19316XJkdj2
------- ------------ -------- ------------------
Tue 12 Nov 11:25:55 BST
2019 25 245.85 XLON 19316XJkdir
------- ------------ -------- ------------------
Tue 12 Nov 11:25:55 BST
2019 1141 245.85 XLON 19316XJkdis
------- ------------ -------- ------------------
Tue 12 Nov 11:25:55 BST
2019 253 245.85 XLON 19316XJkdit
------- ------------ -------- ------------------
Tue 12 Nov 11:25:55 BST
2019 1465 245.85 XLON 19316XJkdiq
------- ------------ -------- ------------------
Tue 12 Nov 11:25:55 BST
2019 637 245.85 CHIX 19316XJkdiv
------- ------------ -------- ------------------
Tue 12 Nov 11:25:55 BST
2019 541 245.85 CHIX 19316XJkdiw
------- ------------ -------- ------------------
Tue 12 Nov 11:25:55 BST
2019 748 245.85 CHIX 19316XJkdix
------- ------------ -------- ------------------
Tue 12 Nov 11:25:55 BST
2019 511 245.85 CHIX 19316XJkdiy
------- ------------ -------- ------------------
Tue 12 Nov 11:25:55 BST
2019 724 245.85 CHIX 19316XJkdiu
------- ------------ -------- ------------------
Tue 12 Nov 11:24:21 BST
2019 535 245.90 CHIX 19316XJkdfh
------- ------------ -------- ------------------
Tue 12 Nov 11:24:21 BST
2019 636 245.90 CHIX 19316XJkdfi
------- ------------ -------- ------------------
Tue 12 Nov 11:24:21 BST
2019 409 245.90 XLON 19316XJkdfg
------- ------------ -------- ------------------
Tue 12 Nov 11:24:19 BST
2019 5037 245.95 BATE 19316XJkdff
------- ------------ -------- ------------------
Tue 12 Nov 11:24:19 BST
2019 1400 246.00 CHIX 19316XJkdfe
------- ------------ -------- ------------------
Tue 12 Nov 11:24:19 BST
2019 243 246.00 XLON 19316XJkdfc
------- ------------ -------- ------------------
Tue 12 Nov 11:24:19 BST
2019 2712 246.00 XLON 19316XJkdfd
------- ------------ -------- ------------------
Tue 12 Nov 11:24:19 BST
2019 1500 245.95 XLON 19316XJkdfb
------- ------------ -------- ------------------
Tue 12 Nov 11:24:19 BST
2019 3462 245.95 XLON 19316XJkdf9
------- ------------ -------- ------------------
Tue 12 Nov 11:24:19 BST
2019 1584 245.95 CHIX 19316XJkdfa
------- ------------ -------- ------------------
Tue 12 Nov 11:21:35 BST
2019 377 245.90 CHIX 19316XJkd8h
------- ------------ -------- ------------------
Tue 12 Nov 11:21:35 BST
2019 858 245.90 CHIX 19316XJkd8g
------- ------------ -------- ------------------
Tue 12 Nov 11:21:35 BST
2019 636 245.90 CHIX 19316XJkd8f
------- ------------ -------- ------------------
Tue 12 Nov 11:21:35 BST
2019 1873 245.90 XLON 19316XJkd8e
------- ------------ -------- ------------------
Tue 12 Nov 11:21:35 BST
2019 707 245.90 XLON 19316XJkd8d
------- ------------ -------- ------------------
Tue 12 Nov 11:21:35 BST
2019 71 245.90 XLON 19316XJkd8c
------- ------------ -------- ------------------
Tue 12 Nov 11:20:42 BST
2019 416 245.90 CHIX 19316XJkd6f
------- ------------ -------- ------------------
Tue 12 Nov 11:20:38 BST
2019 1870 245.95 CHIX 19316XJkd67
------- ------------ -------- ------------------
Tue 12 Nov 11:20:38 BST
2019 576 245.95 XLON 19316XJkd66
------- ------------ -------- ------------------
Tue 12 Nov 11:20:38 BST
2019 2005 245.95 XLON 19316XJkd65
------- ------------ -------- ------------------
Tue 12 Nov 11:20:38 BST
2019 2000 245.95 XLON 19316XJkd64
------- ------------ -------- ------------------
Tue 12 Nov 11:20:38 BST
2019 1818 245.95 XLON 19316XJkd63
------- ------------ -------- ------------------
Tue 12 Nov 11:20:38 BST
2019 195 245.95 XLON 19316XJkd62
------- ------------ -------- ------------------
Tue 12 Nov 11:20:38 BST
2019 2005 245.95 XLON 19316XJkd61
------- ------------ -------- ------------------
Tue 12 Nov 11:18:58 BST
2019 413 245.90 CHIX 19316XJkd37
------- ------------ -------- ------------------
Tue 12 Nov 11:18:52 BST
2019 44 245.90 XLON 19316XJkd2z
------- ------------ -------- ------------------
Tue 12 Nov 11:18:52 BST
2019 210 245.90 XLON 19316XJkd2y
------- ------------ -------- ------------------
Tue 12 Nov 11:18:52 BST
2019 2932 245.90 XLON 19316XJkd2x
------- ------------ -------- ------------------
Tue 12 Nov 11:18:52 BST
2019 1341 245.90 CHIX 19316XJkd30
------- ------------ -------- ------------------
Tue 12 Nov 11:16:06 BST
2019 453 245.85 XLON 19316XJkcyy
------- ------------ -------- ------------------
Tue 12 Nov 11:16:06 BST
2019 1330 245.85 XLON 19316XJkcyx
------- ------------ -------- ------------------
Tue 12 Nov 11:16:06 BST
2019 658 245.85 CHIX 19316XJkcyz
------- ------------ -------- ------------------
Tue 12 Nov 11:16:06 BST
2019 637 245.85 CHIX 19316XJkcz0
------- ------------ -------- ------------------
Tue 12 Nov 11:13:18 BST
2019 1140 245.90 CHIX 19316XJkcsq
------- ------------ -------- ------------------
Tue 12 Nov 11:13:18 BST
2019 2492 245.90 XLON 19316XJkcsp
------- ------------ -------- ------------------
Tue 12 Nov 11:12:46 BST
2019 5247 246.05 CHIX 19316XJkcra
------- ------------ -------- ------------------
Tue 12 Nov 11:12:46 BST
2019 4804 246.05 BATE 19316XJkcr9
------- ------------ -------- ------------------
Tue 12 Nov 11:12:46 BST
2019 2317 246.10 XLON 19316XJkcr8
------- ------------ -------- ------------------
Tue 12 Nov 11:12:46 BST
2019 1500 246.10 XLON 19316XJkcr6
------- ------------ -------- ------------------
Tue 12 Nov 11:12:46 BST
2019 1633 246.10 XLON 19316XJkcr7
------- ------------ -------- ------------------
Tue 12 Nov 11:12:46 BST
2019 930 246.05 CHIX 19316XJkcr4
------- ------------ -------- ------------------
Tue 12 Nov 11:12:46 BST
2019 692 246.05 CHIX 19316XJkcr5
------- ------------ -------- ------------------
Tue 12 Nov 11:12:46 BST
2019 254 246.05 CHIX 19316XJkcr1
------- ------------ -------- ------------------
Tue 12 Nov 11:12:46 BST
2019 826 246.05 CHIX 19316XJkcr2
------- ------------ -------- ------------------
Tue 12 Nov 11:12:46 BST
2019 309 246.05 CHIX 19316XJkcr3
------- ------------ -------- ------------------
Tue 12 Nov 11:12:46 BST
2019 221 246.05 XLON 19316XJkcqy
------- ------------ -------- ------------------
Tue 12 Nov 11:12:46 BST
2019 1399 246.05 XLON 19316XJkcqz
------- ------------ -------- ------------------
Tue 12 Nov 11:12:46 BST
2019 21 246.05 XLON 19316XJkcr0
------- ------------ -------- ------------------
Tue 12 Nov 11:11:42 BST
2019 5110 246.10 XLON 19316XJkcmm
------- ------------ -------- ------------------
Tue 12 Nov 11:11:15 BST
2019 1245 246.10 BATE 19316XJkclf
------- ------------ -------- ------------------
Tue 12 Nov 11:11:15 BST
2019 955 246.10 BATE 19316XJkcle
------- ------------ -------- ------------------
Tue 12 Nov 11:11:09 BST
2019 1001 246.10 XLON 19316XJkckm
------- ------------ -------- ------------------
Tue 12 Nov 11:11:09 BST
2019 702 246.10 XLON 19316XJkckl
------- ------------ -------- ------------------
Tue 12 Nov 11:11:08 BST
2019 1300 246.10 BATE 19316XJkcke
------- ------------ -------- ------------------
Tue 12 Nov 11:11:08 BST
2019 900 246.10 CHIX 19316XJkckd
------- ------------ -------- ------------------
Tue 12 Nov 11:10:58 BST
2019 1500 246.10 XLON 19316XJkcj4
------- ------------ -------- ------------------
Tue 12 Nov 11:09:12 BST
2019 1 245.95 XLON 19316XJkceg
------- ------------ -------- ------------------
Tue 12 Nov 11:09:12 BST
2019 396 245.95 XLON 19316XJkceh
------- ------------ -------- ------------------
Tue 12 Nov 11:09:10 BST
2019 532 246.00 CHIX 19316XJkcee
------- ------------ -------- ------------------
Tue 12 Nov 11:08:15 BST
2019 648 246.10 CHIX 19316XJkcca
------- ------------ -------- ------------------
Tue 12 Nov 11:08:15 BST
2019 233 246.10 XLON 19316XJkcc4
------- ------------ -------- ------------------
Tue 12 Nov 11:08:15 BST
2019 2776 246.10 XLON 19316XJkcc6
------- ------------ -------- ------------------
Tue 12 Nov 11:08:15 BST
2019 83 246.10 XLON 19316XJkcc5
------- ------------ -------- ------------------
Tue 12 Nov 11:08:15 BST
2019 1270 246.10 CHIX 19316XJkcc9
------- ------------ -------- ------------------
Tue 12 Nov 11:08:15 BST
2019 810 246.10 CHIX 19316XJkcc8
------- ------------ -------- ------------------
Tue 12 Nov 11:08:15 BST
2019 846 246.10 CHIX 19316XJkcc7
------- ------------ -------- ------------------
Tue 12 Nov 11:06:58 BST
2019 19 246.15 XLON 19316XJkc6o
------- ------------ -------- ------------------
Tue 12 Nov 11:06:58 BST
2019 142 246.15 XLON 19316XJkc6n
------- ------------ -------- ------------------
Tue 12 Nov 11:06:58 BST
2019 322 246.15 XLON 19316XJkc6m
------- ------------ -------- ------------------
Tue 12 Nov 11:06:58 BST
2019 563 246.15 XLON 19316XJkc6l
------- ------------ -------- ------------------
Tue 12 Nov 11:06:58 BST
2019 6 246.15 XLON 19316XJkc6k
------- ------------ -------- ------------------
Tue 12 Nov 11:06:58 BST
2019 645 246.15 XLON 19316XJkc6j
------- ------------ -------- ------------------
Tue 12 Nov 11:06:58 BST
2019 636 246.15 CHIX 19316XJkc6q
------- ------------ -------- ------------------
Tue 12 Nov 11:06:58 BST
2019 636 246.15 CHIX 19316XJkc6p
------- ------------ -------- ------------------
Tue 12 Nov 11:03:58 BST
2019 990 246.00 XLON 19316XJkbxk
------- ------------ -------- ------------------
Tue 12 Nov 11:03:58 BST
2019 1761 246.00 XLON 19316XJkbxi
------- ------------ -------- ------------------
Tue 12 Nov 11:03:58 BST
2019 272 246.00 CHIX 19316XJkbxr
------- ------------ -------- ------------------
Tue 12 Nov 11:03:58 BST
2019 986 246.00 CHIX 19316XJkbxl
------- ------------ -------- ------------------
Tue 12 Nov 11:02:21 BST
2019 1504 245.95 XLON 19316XJkbsu
------- ------------ -------- ------------------
Tue 12 Nov 11:02:21 BST
2019 646 245.95 XLON 19316XJkbsw
------- ------------ -------- ------------------
Tue 12 Nov 11:02:21 BST
2019 2885 245.95 XLON 19316XJkbsv
------- ------------ -------- ------------------
Tue 12 Nov 11:02:21 BST
2019 299 245.95 CHIX 19316XJkbsz
------- ------------ -------- ------------------
Tue 12 Nov 11:02:21 BST
2019 636 245.95 CHIX 19316XJkbt0
------- ------------ -------- ------------------
Tue 12 Nov 11:02:21 BST
2019 1019 245.95 CHIX 19316XJkbsy
------- ------------ -------- ------------------
Tue 12 Nov 11:02:21 BST
2019 739 245.95 CHIX 19316XJkbsx
------- ------------ -------- ------------------
Tue 12 Nov 11:01:49 BST
2019 1964 246.00 XLON 19316XJkbrq
------- ------------ -------- ------------------
Tue 12 Nov 11:01:49 BST
2019 1465 246.00 CHIX 19316XJkbrp
------- ------------ -------- ------------------
Tue 12 Nov 11:01:49 BST
2019 154 246.00 XLON 19316XJkbro
------- ------------ -------- ------------------
Tue 12 Nov 11:01:49 BST
2019 3205 246.00 XLON 19316XJkbrn
------- ------------ -------- ------------------
Tue 12 Nov 11:01:39 BST
2019 10 246.05 XLON 19316XJkbr9
------- ------------ -------- ------------------
Tue 12 Nov 11:01:39 BST
2019 3152 246.05 XLON 19316XJkbr7
------- ------------ -------- ------------------
Tue 12 Nov 11:01:39 BST
2019 1442 246.05 CHIX 19316XJkbr8
------- ------------ -------- ------------------
Tue 12 Nov 10:55:51 BST
2019 724 245.90 CHIX 19316XJkb9s
------- ------------ -------- ------------------
Tue 12 Nov 10:55:51 BST
2019 994 245.90 CHIX 19316XJkb9r
------- ------------ -------- ------------------
Tue 12 Nov 10:55:51 BST
2019 29 245.90 XLON 19316XJkb9q
------- ------------ -------- ------------------
Tue 12 Nov 10:55:51 BST
2019 1465 245.90 XLON 19316XJkb9p
------- ------------ -------- ------------------
Tue 12 Nov 10:55:51 BST
2019 2173 245.90 XLON 19316XJkb9o
------- ------------ -------- ------------------
Tue 12 Nov 10:55:34 BST
2019 20915 246.00 XLON 19316XJkb9c
------- ------------ -------- ------------------
Tue 12 Nov 10:55:34 BST
2019 7218 246.00 XLON 19316XJkb9d
------- ------------ -------- ------------------
Tue 12 Nov 10:55:34 BST
2019 2489 246.00 XLON 19316XJkb9b
------- ------------ -------- ------------------
Tue 12 Nov 10:55:28 BST
2019 1748 246.05 XLON 19316XJkb92
------- ------------ -------- ------------------
Tue 12 Nov 10:55:28 BST
2019 1530 246.05 XLON 19316XJkb91
------- ------------ -------- ------------------
Tue 12 Nov 10:55:28 BST
2019 105 246.05 BATE 19316XJkb90
------- ------------ -------- ------------------
Tue 12 Nov 10:53:09 BST
2019 87 245.80 BATE 19316XJkb43
------- ------------ -------- ------------------
Tue 12 Nov 10:53:09 BST
2019 1400 245.80 BATE 19316XJkb42
------- ------------ -------- ------------------
Tue 12 Nov 10:53:09 BST
2019 713 245.80 BATE 19316XJkb41
------- ------------ -------- ------------------
Tue 12 Nov 10:53:09 BST
2019 173 245.75 XLON 19316XJkb3u
------- ------------ -------- ------------------
Tue 12 Nov 10:53:09 BST
2019 1163 245.75 XLON 19316XJkb3v
------- ------------ -------- ------------------
Tue 12 Nov 10:53:09 BST
2019 27 245.75 XLON 19316XJkb3t
------- ------------ -------- ------------------
Tue 12 Nov 10:53:09 BST
2019 1353 245.75 XLON 19316XJkb3s
------- ------------ -------- ------------------
Tue 12 Nov 10:53:09 BST
2019 751 245.75 XLON 19316XJkb3r
------- ------------ -------- ------------------
Tue 12 Nov 10:53:09 BST
2019 224 245.75 XLON 19316XJkb3q
------- ------------ -------- ------------------
Tue 12 Nov 10:53:09 BST
2019 637 245.75 CHIX 19316XJkb40
------- ------------ -------- ------------------
Tue 12 Nov 10:53:09 BST
2019 813 245.75 CHIX 19316XJkb3y
------- ------------ -------- ------------------
Tue 12 Nov 10:53:09 BST
2019 669 245.75 CHIX 19316XJkb3x
------- ------------ -------- ------------------
Tue 12 Nov 10:53:09 BST
2019 637 245.75 CHIX 19316XJkb3w
------- ------------ -------- ------------------
Tue 12 Nov 10:53:09 BST
2019 259 245.75 CHIX 19316XJkb3z
------- ------------ -------- ------------------
Tue 12 Nov 10:51:23 BST
2019 582 245.80 CHIX 19316XJkb0g
------- ------------ -------- ------------------
Tue 12 Nov 10:51:23 BST
2019 746 245.80 CHIX 19316XJkb0f
------- ------------ -------- ------------------
Tue 12 Nov 10:51:23 BST
2019 1630 245.80 XLON 19316XJkb0e
------- ------------ -------- ------------------
Tue 12 Nov 10:50:50 BST
2019 729 246.00 CHIX 19316XJkaz3
------- ------------ -------- ------------------
Tue 12 Nov 10:50:50 BST
2019 1475 246.00 XLON 19316XJkaz1
------- ------------ -------- ------------------
Tue 12 Nov 10:50:46 BST
2019 1778 246.00 XLON 19316XJkayk
------- ------------ -------- ------------------
Tue 12 Nov 10:50:46 BST
2019 815 246.00 CHIX 19316XJkayl
------- ------------ -------- ------------------
Tue 12 Nov 10:50:19 BST
2019 641 246.05 CHIX 19316XJkax7
------- ------------ -------- ------------------
Tue 12 Nov 10:50:19 BST
2019 687 246.05 CHIX 19316XJkax6
------- ------------ -------- ------------------
Tue 12 Nov 10:48:05 BST
2019 10 245.80 XLON 19316XJkapq
------- ------------ -------- ------------------
Tue 12 Nov 10:48:05 BST
2019 2638 245.80 XLON 19316XJkapp
------- ------------ -------- ------------------
Tue 12 Nov 10:48:05 BST
2019 421 245.80 CHIX 19316XJkaps
------- ------------ -------- ------------------
Tue 12 Nov 10:48:05 BST
2019 785 245.80 CHIX 19316XJkapr
------- ------------ -------- ------------------
Tue 12 Nov 10:47:52 BST
2019 513 245.85 CHIX 19316XJkaoq
------- ------------ -------- ------------------
Tue 12 Nov 10:47:43 BST
2019 925 245.90 BATE 19316XJkaoj
------- ------------ -------- ------------------
Tue 12 Nov 10:47:43 BST
2019 1275 245.90 BATE 19316XJkaoi
------- ------------ -------- ------------------
Tue 12 Nov 10:47:43 BST
2019 636 245.90 CHIX 19316XJkaoh
------- ------------ -------- ------------------
Tue 12 Nov 10:47:43 BST
2019 636 245.90 CHIX 19316XJkaog
------- ------------ -------- ------------------
Tue 12 Nov 10:47:43 BST
2019 377 245.90 CHIX 19316XJkaof
------- ------------ -------- ------------------
Tue 12 Nov 10:47:43 BST
2019 1330 245.90 CHIX 19316XJkaoe
------- ------------ -------- ------------------
Tue 12 Nov 10:47:43 BST
2019 456 245.90 XLON 19316XJkaod
------- ------------ -------- ------------------
Tue 12 Nov 10:47:43 BST
2019 446 245.90 XLON 19316XJkaoc
------- ------------ -------- ------------------
Tue 12 Nov 10:47:43 BST
2019 41 245.90 XLON 19316XJkaob
------- ------------ -------- ------------------
Tue 12 Nov 10:47:43 BST
2019 2908 245.90 XLON 19316XJkaoa
------- ------------ -------- ------------------
Tue 12 Nov 10:47:28 BST
2019 649 245.95 CHIX 19316XJkanj
------- ------------ -------- ------------------
Tue 12 Nov 10:47:28 BST
2019 1 245.95 CHIX 19316XJkani
------- ------------ -------- ------------------
Tue 12 Nov 10:47:28 BST
2019 5 245.95 XLON 19316XJkane
------- ------------ -------- ------------------
Tue 12 Nov 10:47:28 BST
2019 1309 245.95 XLON 19316XJkand
------- ------------ -------- ------------------
Tue 12 Nov 10:47:28 BST
2019 650 245.95 CHIX 19316XJkanh
------- ------------ -------- ------------------
Tue 12 Nov 10:47:28 BST
2019 648 245.95 CHIX 19316XJkang
------- ------------ -------- ------------------
Tue 12 Nov 10:47:28 BST
2019 544 245.95 CHIX 19316XJkanf
------- ------------ -------- ------------------
Tue 12 Nov 10:45:09 BST
2019 651 245.95 CHIX 19316XJkaf7
------- ------------ -------- ------------------
Tue 12 Nov 10:45:09 BST
2019 929 245.95 CHIX 19316XJkaf6
------- ------------ -------- ------------------
Tue 12 Nov 10:45:09 BST
2019 23 245.95 CHIX 19316XJkaf5
------- ------------ -------- ------------------
Tue 12 Nov 10:45:09 BST
2019 1317 245.95 XLON 19316XJkaf4
------- ------------ -------- ------------------
Tue 12 Nov 10:45:09 BST
2019 38 245.95 XLON 19316XJkaf1
------- ------------ -------- ------------------
Tue 12 Nov 10:45:09 BST
2019 11 245.95 XLON 19316XJkaf3
------- ------------ -------- ------------------
Tue 12 Nov 10:45:09 BST
2019 6 245.95 XLON 19316XJkaf2
------- ------------ -------- ------------------
Tue 12 Nov 10:45:09 BST
2019 1399 245.95 XLON 19316XJkaex
------- ------------ -------- ------------------
Tue 12 Nov 10:45:09 BST
2019 17 245.95 XLON 19316XJkaez
------- ------------ -------- ------------------
Tue 12 Nov 10:44:42 BST
2019 669 245.95 CHIX 19316XJkadx
------- ------------ -------- ------------------
Tue 12 Nov 10:44:32 BST
2019 488 246.00 CHIX 19316XJkacw
------- ------------ -------- ------------------
Tue 12 Nov 10:44:32 BST
2019 2590 246.00 XLON 19316XJkacu
------- ------------ -------- ------------------
Tue 12 Nov 10:44:32 BST
2019 1185 246.00 CHIX 19316XJkacv
------- ------------ -------- ------------------
Tue 12 Nov 10:43:48 BST
2019 519 246.00 CHIX 19316XJkaay
------- ------------ -------- ------------------
Tue 12 Nov 10:43:48 BST
2019 417 246.00 CHIX 19316XJkaax
------- ------------ -------- ------------------
Tue 12 Nov 10:42:35 BST
2019 2583 246.00 XLON 19316XJka5y
------- ------------ -------- ------------------
Tue 12 Nov 10:42:35 BST
2019 1181 246.00 CHIX 19316XJka5z
------- ------------ -------- ------------------
Tue 12 Nov 10:42:26 BST
2019 604 246.05 CHIX 19316XJka4r
------- ------------ -------- ------------------
Tue 12 Nov 10:42:13 BST
2019 1264 246.05 CHIX 19316XJka3z
------- ------------ -------- ------------------
Tue 12 Nov 10:42:13 BST
2019 1500 246.10 XLON 19316XJka3y
------- ------------ -------- ------------------
Tue 12 Nov 10:42:13 BST
2019 2776 246.10 XLON 19316XJka3x
------- ------------ -------- ------------------
Tue 12 Nov 10:42:13 BST
2019 2763 246.05 XLON 19316XJka3w
------- ------------ -------- ------------------
Tue 12 Nov 10:42:13 BST
2019 2200 246.10 XLON 19316XJka3v
------- ------------ -------- ------------------
Tue 12 Nov 10:41:26 BST
2019 1 246.05 XLON 19316XJka1n
------- ------------ -------- ------------------
Tue 12 Nov 10:41:26 BST
2019 30 246.05 XLON 19316XJka1l
------- ------------ -------- ------------------
Tue 12 Nov 10:41:26 BST
2019 167 246.05 XLON 19316XJka1m
------- ------------ -------- ------------------
Tue 12 Nov 10:40:45 BST
2019 122 246.05 XLON 19316XJka0m
------- ------------ -------- ------------------
Tue 12 Nov 10:40:28 BST
2019 539 246.00 CHIX 19316XJk9zz
------- ------------ -------- ------------------
Tue 12 Nov 10:39:19 BST
2019 636 246.05 CHIX 19316XJk9wf
------- ------------ -------- ------------------
Tue 12 Nov 10:39:19 BST
2019 924 246.05 XLON 19316XJk9we
------- ------------ -------- ------------------
Tue 12 Nov 10:39:10 BST
2019 2114 246.10 XLON 19316XJk9vq
------- ------------ -------- ------------------
Tue 12 Nov 10:39:10 BST
2019 36 246.10 XLON 19316XJk9vo
------- ------------ -------- ------------------
Tue 12 Nov 10:39:10 BST
2019 181 246.10 XLON 19316XJk9vn
------- ------------ -------- ------------------
Tue 12 Nov 10:39:10 BST
2019 1287 246.10 XLON 19316XJk9vm
------- ------------ -------- ------------------
Tue 12 Nov 10:39:10 BST
2019 636 246.10 CHIX 19316XJk9vp
------- ------------ -------- ------------------
Tue 12 Nov 10:39:10 BST
2019 967 246.10 CHIX 19316XJk9vr
------- ------------ -------- ------------------
Tue 12 Nov 10:37:54 BST
2019 136 246.15 XLON 19316XJk9sk
------- ------------ -------- ------------------
Tue 12 Nov 10:37:54 BST
2019 892 246.15 XLON 19316XJk9sj
------- ------------ -------- ------------------
Tue 12 Nov 10:37:54 BST
2019 467 246.15 CHIX 19316XJk9sm
------- ------------ -------- ------------------
Tue 12 Nov 10:37:54 BST
2019 636 246.15 CHIX 19316XJk9sl
------- ------------ -------- ------------------
Tue 12 Nov 10:37:42 BST
2019 1223 246.20 XLON 19316XJk9s3
------- ------------ -------- ------------------
Tue 12 Nov 10:37:42 BST
2019 636 246.20 CHIX 19316XJk9s6
------- ------------ -------- ------------------
Tue 12 Nov 10:37:42 BST
2019 481 246.20 CHIX 19316XJk9s5
------- ------------ -------- ------------------
Tue 12 Nov 10:37:42 BST
2019 577 246.20 CHIX 19316XJk9s4
------- ------------ -------- ------------------
Tue 12 Nov 10:37:35 BST
2019 740 246.25 XLON 19316XJk9rj
------- ------------ -------- ------------------
Tue 12 Nov 10:37:35 BST
2019 882 246.25 CHIX 19316XJk9ri
------- ------------ -------- ------------------
Tue 12 Nov 10:37:35 BST
2019 1927 246.25 XLON 19316XJk9rh
------- ------------ -------- ------------------
Tue 12 Nov 10:35:51 BST
2019 404 246.30 CHIX 19316XJk9n3
------- ------------ -------- ------------------
Tue 12 Nov 10:35:51 BST
2019 635 246.25 CHIX 19316XJk9n1
------- ------------ -------- ------------------
Tue 12 Nov 10:35:51 BST
2019 635 246.25 CHIX 19316XJk9n2
------- ------------ -------- ------------------
Tue 12 Nov 10:35:51 BST
2019 635 246.25 CHIX 19316XJk9mz
------- ------------ -------- ------------------
Tue 12 Nov 10:35:51 BST
2019 455 246.25 XLON 19316XJk9mx
------- ------------ -------- ------------------
Tue 12 Nov 10:35:51 BST
2019 752 246.25 XLON 19316XJk9mv
------- ------------ -------- ------------------
Tue 12 Nov 10:35:51 BST
2019 430 246.25 XLON 19316XJk9my
------- ------------ -------- ------------------
Tue 12 Nov 10:33:47 BST
2019 622 246.30 CHIX 19316XJk9ii
------- ------------ -------- ------------------
Tue 12 Nov 10:33:36 BST
2019 1058 246.35 XLON 19316XJk9hq
------- ------------ -------- ------------------
Tue 12 Nov 10:33:36 BST
2019 1574 246.35 XLON 19316XJk9hp
------- ------------ -------- ------------------
Tue 12 Nov 10:33:36 BST
2019 907 246.35 XLON 19316XJk9ho
------- ------------ -------- ------------------
Tue 12 Nov 10:33:36 BST
2019 142 246.35 CHIX 19316XJk9hs
------- ------------ -------- ------------------
Tue 12 Nov 10:33:36 BST
2019 635 246.35 CHIX 19316XJk9hv
------- ------------ -------- ------------------
Tue 12 Nov 10:33:36 BST
2019 835 246.35 CHIX 19316XJk9hu
------- ------------ -------- ------------------
Tue 12 Nov 10:33:36 BST
2019 738 246.35 CHIX 19316XJk9ht
------- ------------ -------- ------------------
Tue 12 Nov 10:33:36 BST
2019 493 246.35 CHIX 19316XJk9hr
------- ------------ -------- ------------------
Tue 12 Nov 10:33:17 BST
2019 737 246.40 CHIX 19316XJk9gn
------- ------------ -------- ------------------
Tue 12 Nov 10:33:17 BST
2019 1508 246.40 XLON 19316XJk9gm
------- ------------ -------- ------------------
Tue 12 Nov 10:33:17 BST
2019 2371 246.45 XLON 19316XJk9gg
------- ------------ -------- ------------------
Tue 12 Nov 10:33:17 BST
2019 1318 246.45 XLON 19316XJk9gf
------- ------------ -------- ------------------
Tue 12 Nov 10:33:17 BST
2019 1687 246.45 CHIX 19316XJk9gh
------- ------------ -------- ------------------
Tue 12 Nov 10:32:00 BST
2019 1810 246.45 CHIX 19316XJk9ct
------- ------------ -------- ------------------
Tue 12 Nov 10:32:00 BST
2019 386 246.45 CHIX 19316XJk9cs
------- ------------ -------- ------------------
Tue 12 Nov 10:32:00 BST
2019 1820 246.45 CHIX 19316XJk9cr
------- ------------ -------- ------------------
Tue 12 Nov 10:32:00 BST
2019 844 246.45 CHIX 19316XJk9cq
------- ------------ -------- ------------------
Tue 12 Nov 10:32:00 BST
2019 1850 246.45 CHIX 19316XJk9cp
------- ------------ -------- ------------------
Tue 12 Nov 10:32:00 BST
2019 1317 246.45 XLON 19316XJk9cn
------- ------------ -------- ------------------
Tue 12 Nov 10:32:00 BST
2019 1349 246.45 XLON 19316XJk9cm
------- ------------ -------- ------------------
Tue 12 Nov 10:32:00 BST
2019 2000 246.45 XLON 19316XJk9cl
------- ------------ -------- ------------------
Tue 12 Nov 10:32:00 BST
2019 5637 246.45 XLON 19316XJk9ck
------- ------------ -------- ------------------
Tue 12 Nov 10:32:00 BST
2019 1302 246.45 XLON 19316XJk9co
------- ------------ -------- ------------------
Tue 12 Nov 10:32:00 BST
2019 2000 246.45 XLON 19316XJk9cj
------- ------------ -------- ------------------
Tue 12 Nov 10:32:00 BST
2019 2000 246.45 XLON 19316XJk9ci
------- ------------ -------- ------------------
Tue 12 Nov 10:32:00 BST
2019 1500 246.45 XLON 19316XJk9ch
------- ------------ -------- ------------------
Tue 12 Nov 10:30:11 BST
2019 647 246.45 CHIX 19316XJk97q
------- ------------ -------- ------------------
Tue 12 Nov 10:30:11 BST
2019 1308 246.45 XLON 19316XJk97p
------- ------------ -------- ------------------
Tue 12 Nov 10:28:49 BST
2019 629 246.50 CHIX 19316XJk947
------- ------------ -------- ------------------
Tue 12 Nov 10:28:49 BST
2019 1273 246.50 CHIX 19316XJk946
------- ------------ -------- ------------------
Tue 12 Nov 10:28:49 BST
2019 548 246.50 CHIX 19316XJk945
------- ------------ -------- ------------------
Tue 12 Nov 10:28:49 BST
2019 635 246.50 CHIX 19316XJk948
------- ------------ -------- ------------------
Tue 12 Nov 10:28:49 BST
2019 100 246.50 XLON 19316XJk944
------- ------------ -------- ------------------
Tue 12 Nov 10:28:49 BST
2019 1061 246.50 XLON 19316XJk943
------- ------------ -------- ------------------
Tue 12 Nov 10:28:49 BST
2019 2783 246.50 XLON 19316XJk942
------- ------------ -------- ------------------
Tue 12 Nov 10:28:28 BST
2019 645 246.55 CHIX 19316XJk93m
------- ------------ -------- ------------------
Tue 12 Nov 10:28:28 BST
2019 133 246.55 XLON 19316XJk93l
------- ------------ -------- ------------------
Tue 12 Nov 10:28:11 BST
2019 1200 246.60 CHIX 19316XJk92v
------- ------------ -------- ------------------
Tue 12 Nov 10:28:11 BST
2019 39 246.60 XLON 19316XJk92u
------- ------------ -------- ------------------
Tue 12 Nov 10:28:11 BST
2019 1200 246.60 BATE 19316XJk92t
------- ------------ -------- ------------------
Tue 12 Nov 10:28:11 BST
2019 504 246.60 BATE 19316XJk92s
------- ------------ -------- ------------------
Tue 12 Nov 10:28:11 BST
2019 3877 246.55 XLON 19316XJk92p
------- ------------ -------- ------------------
Tue 12 Nov 10:28:11 BST
2019 1773 246.55 CHIX 19316XJk92r
------- ------------ -------- ------------------
Tue 12 Nov 10:28:11 BST
2019 539 246.55 CHIX 19316XJk92q
------- ------------ -------- ------------------
Tue 12 Nov 10:27:24 BST
2019 98 246.60 XLON 19316XJk90t
------- ------------ -------- ------------------
Tue 12 Nov 10:27:22 BST
2019 76 246.60 XLON 19316XJk90m
------- ------------ -------- ------------------
Tue 12 Nov 10:27:08 BST
2019 671 246.60 CHIX 19316XJk8zy
------- ------------ -------- ------------------
Tue 12 Nov 10:27:08 BST
2019 355 246.60 XLON 19316XJk8zx
------- ------------ -------- ------------------
Tue 12 Nov 10:25:59 BST
2019 122 246.55 XLON 19316XJk8wr
------- ------------ -------- ------------------
Tue 12 Nov 10:25:59 BST
2019 189 246.55 XLON 19316XJk8wq
------- ------------ -------- ------------------
Tue 12 Nov 10:25:59 BST
2019 320 246.55 CHIX 19316XJk8ws
------- ------------ -------- ------------------
Tue 12 Nov 10:25:59 BST
2019 500 246.55 CHIX 19316XJk8wt
------- ------------ -------- ------------------
Tue 12 Nov 10:25:37 BST
2019 338 246.60 CHIX 19316XJk8w6
------- ------------ -------- ------------------
Tue 12 Nov 10:25:37 BST
2019 1165 246.60 CHIX 19316XJk8w3
------- ------------ -------- ------------------
Tue 12 Nov 10:25:37 BST
2019 586 246.60 CHIX 19316XJk8w5
------- ------------ -------- ------------------
Tue 12 Nov 10:25:37 BST
2019 450 246.60 CHIX 19316XJk8w4
------- ------------ -------- ------------------
Tue 12 Nov 10:25:37 BST
2019 46 246.60 XLON 19316XJk8w2
------- ------------ -------- ------------------
Tue 12 Nov 10:25:37 BST
2019 2019 246.60 XLON 19316XJk8w1
------- ------------ -------- ------------------
Tue 12 Nov 10:25:37 BST
2019 966 246.60 XLON 19316XJk8w0
------- ------------ -------- ------------------
Tue 12 Nov 10:25:37 BST
2019 1581 246.60 XLON 19316XJk8vy
------- ------------ -------- ------------------
Tue 12 Nov 10:25:17 BST
2019 302 246.65 CHIX 19316XJk8vb
------- ------------ -------- ------------------
Tue 12 Nov 10:22:35 BST
2019 3 246.50 XLON 19316XJk8pk
------- ------------ -------- ------------------
Tue 12 Nov 10:22:34 BST
2019 1500 246.50 XLON 19316XJk8pj
------- ------------ -------- ------------------
Tue 12 Nov 10:22:34 BST
2019 232 246.50 XLON 19316XJk8pg
------- ------------ -------- ------------------
Tue 12 Nov 10:22:34 BST
2019 3032 246.50 XLON 19316XJk8pf
------- ------------ -------- ------------------
Tue 12 Nov 10:22:34 BST
2019 1588 246.50 XLON 19316XJk8pe
------- ------------ -------- ------------------
Tue 12 Nov 10:22:34 BST
2019 1387 246.50 CHIX 19316XJk8pi
------- ------------ -------- ------------------
Tue 12 Nov 10:22:34 BST
2019 737 246.50 CHIX 19316XJk8ph
------- ------------ -------- ------------------
Tue 12 Nov 10:22:17 BST
2019 888 246.55 CHIX 19316XJk8op
------- ------------ -------- ------------------
Tue 12 Nov 10:22:17 BST
2019 1942 246.55 XLON 19316XJk8oo
------- ------------ -------- ------------------
Tue 12 Nov 10:21:26 BST
2019 70 246.50 XLON 19316XJk8lk
------- ------------ -------- ------------------
Tue 12 Nov 10:21:02 BST
2019 2000 246.55 XLON 19316XJk8l0
------- ------------ -------- ------------------
Tue 12 Nov 10:21:02 BST
2019 1136 246.55 XLON 19316XJk8l1
------- ------------ -------- ------------------
Tue 12 Nov 10:21:02 BST
2019 966 246.55 XLON 19316XJk8kz
------- ------------ -------- ------------------
Tue 12 Nov 10:21:02 BST
2019 6680 246.55 XLON 19316XJk8ky
------- ------------ -------- ------------------
Tue 12 Nov 10:20:04 BST
2019 540 246.50 CHIX 19316XJk8in
------- ------------ -------- ------------------
Tue 12 Nov 10:17:54 BST
2019 294 246.35 CHIX 19316XJk8da
------- ------------ -------- ------------------
Tue 12 Nov 10:17:54 BST
2019 935 246.35 CHIX 19316XJk8d9
------- ------------ -------- ------------------
Tue 12 Nov 10:17:24 BST
2019 1407 246.40 XLON 19316XJk8bw
------- ------------ -------- ------------------
Tue 12 Nov 10:17:24 BST
2019 1318 246.40 XLON 19316XJk8bv
------- ------------ -------- ------------------
Tue 12 Nov 10:17:24 BST
2019 1246 246.40 CHIX 19316XJk8bx
------- ------------ -------- ------------------
Tue 12 Nov 10:17:00 BST
2019 534 246.40 CHIX 19316XJk8at
------- ------------ -------- ------------------
Tue 12 Nov 10:16:44 BST
2019 470 246.35 XLON 19316XJk8a4
------- ------------ -------- ------------------
Tue 12 Nov 10:16:44 BST
2019 635 246.35 CHIX 19316XJk8a5
------- ------------ -------- ------------------
Tue 12 Nov 10:15:53 BST
2019 2994 246.45 XLON 19316XJk88y
------- ------------ -------- ------------------
Tue 12 Nov 10:15:53 BST
2019 1369 246.45 CHIX 19316XJk88z
------- ------------ -------- ------------------
Tue 12 Nov 10:15:41 BST
2019 1226 246.50 CHIX 19316XJk88u
------- ------------ -------- ------------------
Tue 12 Nov 10:15:41 BST
2019 2680 246.50 XLON 19316XJk88t
------- ------------ -------- ------------------
Tue 12 Nov 10:15:23 BST
2019 491 246.60 CHIX 19316XJk88j
------- ------------ -------- ------------------
Tue 12 Nov 10:15:23 BST
2019 635 246.60 CHIX 19316XJk88i
------- ------------ -------- ------------------
Tue 12 Nov 10:15:23 BST
2019 987 246.60 XLON 19316XJk88h
------- ------------ -------- ------------------
Tue 12 Nov 10:15:04 BST
2019 6 246.65 XLON 19316XJk884
------- ------------ -------- ------------------
Tue 12 Nov 10:15:04 BST
2019 660 246.65 XLON 19316XJk880
------- ------------ -------- ------------------
Tue 12 Nov 10:15:04 BST
2019 585 246.65 CHIX 19316XJk883
------- ------------ -------- ------------------
Tue 12 Nov 10:15:04 BST
2019 634 246.65 CHIX 19316XJk881
------- ------------ -------- ------------------
Tue 12 Nov 10:14:30 BST
2019 634 246.75 CHIX 19316XJk86x
------- ------------ -------- ------------------
Tue 12 Nov 10:14:30 BST
2019 495 246.75 XLON 19316XJk86v
------- ------------ -------- ------------------
Tue 12 Nov 10:13:52 BST
2019 632 246.50 CHIX 19316XJk84k
------- ------------ -------- ------------------
Tue 12 Nov 10:13:52 BST
2019 26 246.50 CHIX 19316XJk84j
------- ------------ -------- ------------------
Tue 12 Nov 10:13:50 BST
2019 71 246.55 XLON 19316XJk84i
------- ------------ -------- ------------------
Tue 12 Nov 10:13:50 BST
2019 1245 246.55 CHIX 19316XJk84h
------- ------------ -------- ------------------
Tue 12 Nov 10:13:50 BST
2019 2721 246.55 XLON 19316XJk84g
------- ------------ -------- ------------------
Tue 12 Nov 10:13:43 BST
2019 179 246.60 XLON 19316XJk849
------- ------------ -------- ------------------
Tue 12 Nov 10:13:39 BST
2019 635 246.60 CHIX 19316XJk841
------- ------------ -------- ------------------
Tue 12 Nov 10:13:38 BST
2019 212 246.60 XLON 19316XJk840
------- ------------ -------- ------------------
Tue 12 Nov 10:13:38 BST
2019 184 246.60 XLON 19316XJk83z
------- ------------ -------- ------------------
Tue 12 Nov 10:13:38 BST
2019 157 246.60 XLON 19316XJk83y
------- ------------ -------- ------------------
Tue 12 Nov 10:13:38 BST
2019 993 246.60 XLON 19316XJk83x
------- ------------ -------- ------------------
Tue 12 Nov 10:13:00 BST
2019 279 246.60 CHIX 19316XJk81y
------- ------------ -------- ------------------
Tue 12 Nov 10:13:00 BST
2019 21 246.60 XLON 19316XJk81x
------- ------------ -------- ------------------
Tue 12 Nov 10:13:00 BST
2019 900 246.60 CHIX 19316XJk81w
------- ------------ -------- ------------------
Tue 12 Nov 10:13:00 BST
2019 635 246.60 CHIX 19316XJk81v
------- ------------ -------- ------------------
Tue 12 Nov 10:13:00 BST
2019 944 246.60 XLON 19316XJk81u
------- ------------ -------- ------------------
Tue 12 Nov 10:12:45 BST
2019 252 246.65 XLON 19316XJk80m
------- ------------ -------- ------------------
Tue 12 Nov 10:12:45 BST
2019 746 246.65 CHIX 19316XJk80l
------- ------------ -------- ------------------
Tue 12 Nov 10:12:45 BST
2019 973 246.65 CHIX 19316XJk80k
------- ------------ -------- ------------------
Tue 12 Nov 10:12:45 BST
2019 107 246.65 CHIX 19316XJk80j
------- ------------ -------- ------------------
Tue 12 Nov 10:12:45 BST
2019 363 246.65 CHIX 19316XJk80i
------- ------------ -------- ------------------
Tue 12 Nov 10:12:45 BST
2019 537 246.65 CHIX 19316XJk80h
------- ------------ -------- ------------------
Tue 12 Nov 10:12:45 BST
2019 1629 246.65 XLON 19316XJk80g
------- ------------ -------- ------------------
Tue 12 Nov 10:12:45 BST
2019 2361 246.65 XLON 19316XJk80f
------- ------------ -------- ------------------
Tue 12 Nov 10:12:04 BST
2019 99 246.75 XLON 19316XJk7xs
------- ------------ -------- ------------------
Tue 12 Nov 10:12:04 BST
2019 912 246.75 CHIX 19316XJk7xu
------- ------------ -------- ------------------
Tue 12 Nov 10:12:04 BST
2019 533 246.75 CHIX 19316XJk7xt
------- ------------ -------- ------------------
Tue 12 Nov 10:12:04 BST
2019 378 246.75 CHIX 19316XJk7xv
------- ------------ -------- ------------------
Tue 12 Nov 10:10:29 BST
2019 470 246.65 CHIX 19316XJk7qb
------- ------------ -------- ------------------
Tue 12 Nov 10:10:29 BST
2019 826 246.65 CHIX 19316XJk7qa
------- ------------ -------- ------------------
Tue 12 Nov 10:10:01 BST
2019 667 246.80 CHIX 19316XJk7po
------- ------------ -------- ------------------
Tue 12 Nov 10:10:01 BST
2019 987 246.80 CHIX 19316XJk7pn
------- ------------ -------- ------------------
Tue 12 Nov 10:10:01 BST
2019 634 246.80 CHIX 19316XJk7pm
------- ------------ -------- ------------------
Tue 12 Nov 10:10:01 BST
2019 15 246.80 XLON 19316XJk7pl
------- ------------ -------- ------------------
Tue 12 Nov 10:10:01 BST
2019 34 246.80 XLON 19316XJk7pk
------- ------------ -------- ------------------
Tue 12 Nov 10:10:01 BST
2019 188 246.80 XLON 19316XJk7pj
------- ------------ -------- ------------------
Tue 12 Nov 10:10:01 BST
2019 1135 246.80 XLON 19316XJk7pi
------- ------------ -------- ------------------
Tue 12 Nov 10:08:03 BST
2019 792 246.75 CHIX 19316XJk7l0
------- ------------ -------- ------------------
Tue 12 Nov 10:08:02 BST
2019 1647 246.75 XLON 19316XJk7kp
------- ------------ -------- ------------------
Tue 12 Nov 10:08:02 BST
2019 744 246.75 XLON 19316XJk7kr
------- ------------ -------- ------------------
Tue 12 Nov 10:08:02 BST
2019 1561 246.75 XLON 19316XJk7kq
------- ------------ -------- ------------------
Tue 12 Nov 10:08:02 BST
2019 634 246.75 CHIX 19316XJk7ku
------- ------------ -------- ------------------
Tue 12 Nov 10:08:02 BST
2019 736 246.75 CHIX 19316XJk7kt
------- ------------ -------- ------------------
Tue 12 Nov 10:08:02 BST
2019 754 246.75 CHIX 19316XJk7ks
------- ------------ -------- ------------------
Tue 12 Nov 10:06:40 BST
2019 336 246.85 XLON 19316XJk7i9
------- ------------ -------- ------------------
Tue 12 Nov 10:06:40 BST
2019 3318 246.85 XLON 19316XJk7i8
------- ------------ -------- ------------------
Tue 12 Nov 10:06:40 BST
2019 7 246.85 XLON 19316XJk7i7
------- ------------ -------- ------------------
Tue 12 Nov 10:06:40 BST
2019 1671 246.85 CHIX 19316XJk7ic
------- ------------ -------- ------------------
Tue 12 Nov 10:06:40 BST
2019 469 246.85 CHIX 19316XJk7ib
------- ------------ -------- ------------------
Tue 12 Nov 10:06:40 BST
2019 456 246.85 CHIX 19316XJk7ia
------- ------------ -------- ------------------
Tue 12 Nov 10:06:28 BST
2019 736 246.90 CHIX 19316XJk7hn
------- ------------ -------- ------------------
Tue 12 Nov 10:06:28 BST
2019 1495 246.90 XLON 19316XJk7hm
------- ------------ -------- ------------------
Tue 12 Nov 10:06:18 BST
2019 511 246.95 CHIX 19316XJk7hd
------- ------------ -------- ------------------
Tue 12 Nov 10:06:18 BST
2019 410 246.95 CHIX 19316XJk7hc
------- ------------ -------- ------------------
Tue 12 Nov 10:06:14 BST
2019 634 247.00 CHIX 19316XJk7h4
------- ------------ -------- ------------------
Tue 12 Nov 10:06:11 BST
2019 753 247.00 XLON 19316XJk7h2
------- ------------ -------- ------------------
Tue 12 Nov 10:06:01 BST
2019 633 247.05 CHIX 19316XJk7gv
------- ------------ -------- ------------------
Tue 12 Nov 10:06:01 BST
2019 419 247.05 XLON 19316XJk7gu
------- ------------ -------- ------------------
Tue 12 Nov 10:05:56 BST
2019 1143 247.05 CHIX 19316XJk7gm
------- ------------ -------- ------------------
Tue 12 Nov 10:05:56 BST
2019 2498 247.05 XLON 19316XJk7gl
------- ------------ -------- ------------------
Tue 12 Nov 10:05:49 BST
2019 1876 247.20 BATE 19316XJk7fz
------- ------------ -------- ------------------
Tue 12 Nov 10:05:49 BST
2019 34 247.20 BATE 19316XJk7g0
------- ------------ -------- ------------------
Tue 12 Nov 10:05:49 BST
2019 1500 247.15 XLON 19316XJk7fy
------- ------------ -------- ------------------
Tue 12 Nov 10:05:49 BST
2019 866 247.15 CHIX 19316XJk7fx
------- ------------ -------- ------------------
Tue 12 Nov 10:05:49 BST
2019 1891 247.15 XLON 19316XJk7fw
------- ------------ -------- ------------------
Tue 12 Nov 10:05:41 BST
2019 1328 247.20 XLON 19316XJk7fc
------- ------------ -------- ------------------
Tue 12 Nov 10:05:41 BST
2019 657 247.20 CHIX 19316XJk7fd
------- ------------ -------- ------------------
Tue 12 Nov 10:05:40 BST
2019 523 247.20 CHIX 19316XJk7fb
------- ------------ -------- ------------------
Tue 12 Nov 10:05:12 BST
2019 1500 247.20 XLON 19316XJk7e3
------- ------------ -------- ------------------
Tue 12 Nov 10:04:43 BST
2019 227 246.95 XLON 19316XJk7co
------- ------------ -------- ------------------
Tue 12 Nov 10:04:00 BST
2019 1452 246.85 XLON 19316XJk77v
------- ------------ -------- ------------------
Tue 12 Nov 10:04:00 BST
2019 307 246.85 CHIX 19316XJk781
------- ------------ -------- ------------------
Tue 12 Nov 10:04:00 BST
2019 258 246.85 CHIX 19316XJk780
------- ------------ -------- ------------------
Tue 12 Nov 10:04:00 BST
2019 912 246.85 CHIX 19316XJk77z
------- ------------ -------- ------------------
Tue 12 Nov 10:04:00 BST
2019 718 246.85 CHIX 19316XJk77y
------- ------------ -------- ------------------
Tue 12 Nov 10:04:00 BST
2019 400 246.85 CHIX 19316XJk77x
------- ------------ -------- ------------------
Tue 12 Nov 10:04:00 BST
2019 521 246.85 CHIX 19316XJk77w
------- ------------ -------- ------------------
Tue 12 Nov 10:03:33 BST
2019 2200 246.95 XLON 19316XJk76x
------- ------------ -------- ------------------
Tue 12 Nov 10:03:13 BST
2019 1500 246.90 XLON 19316XJk76m
------- ------------ -------- ------------------
Tue 12 Nov 10:02:59 BST
2019 241 246.95 CHIX 19316XJk75z
------- ------------ -------- ------------------
Tue 12 Nov 10:02:59 BST
2019 1959 246.95 CHIX 19316XJk75y
------- ------------ -------- ------------------
Tue 12 Nov 10:02:30 BST
2019 26 246.85 XLON 19316XJk74w
------- ------------ -------- ------------------
Tue 12 Nov 10:02:30 BST
2019 1028 246.85 XLON 19316XJk74v
------- ------------ -------- ------------------
Tue 12 Nov 10:02:29 BST
2019 2 246.85 XLON 19316XJk74r
------- ------------ -------- ------------------
Tue 12 Nov 10:01:56 BST
2019 806 246.90 CHIX 19316XJk73j
------- ------------ -------- ------------------
Tue 12 Nov 10:01:26 BST
2019 1500 246.90 XLON 19316XJk728
------- ------------ -------- ------------------
Tue 12 Nov 10:01:26 BST
2019 42 246.90 CHIX 19316XJk727
------- ------------ -------- ------------------
Tue 12 Nov 10:01:26 BST
2019 564 246.90 CHIX 19316XJk726
------- ------------ -------- ------------------
Tue 12 Nov 10:00:42 BST
2019 418 246.90 CHIX 19316XJk6zf
------- ------------ -------- ------------------
Tue 12 Nov 10:00:40 BST
2019 218 246.90 XLON 19316XJk6z7
------- ------------ -------- ------------------
Tue 12 Nov 10:00:40 BST
2019 169 246.90 XLON 19316XJk6z6
------- ------------ -------- ------------------
Tue 12 Nov 10:00:30 BST
2019 1427 246.95 CHIX 19316XJk6yr
------- ------------ -------- ------------------
Tue 12 Nov 10:00:30 BST
2019 3120 246.95 XLON 19316XJk6yq
------- ------------ -------- ------------------
Tue 12 Nov 10:00:01 BST
2019 150 246.85 XLON 19316XJk6rt
------- ------------ -------- ------------------
Tue 12 Nov 10:00:01 BST
2019 1500 246.85 XLON 19316XJk6rs
------- ------------ -------- ------------------
Tue 12 Nov 09:58:08 BST
2019 635 246.25 CHIX 19316XJk6m0
------- ------------ -------- ------------------
Tue 12 Nov 09:58:08 BST
2019 526 246.25 XLON 19316XJk6ly
------- ------------ -------- ------------------
Tue 12 Nov 09:58:08 BST
2019 63 246.30 XLON 19316XJk6lu
------- ------------ -------- ------------------
Tue 12 Nov 09:58:08 BST
2019 2057 246.30 XLON 19316XJk6lt
------- ------------ -------- ------------------
Tue 12 Nov 09:58:08 BST
2019 322 246.30 CHIX 19316XJk6lx
------- ------------ -------- ------------------
Tue 12 Nov 09:58:08 BST
2019 248 246.30 CHIX 19316XJk6lw
------- ------------ -------- ------------------
Tue 12 Nov 09:58:08 BST
2019 969 246.30 CHIX 19316XJk6lv
------- ------------ -------- ------------------
Tue 12 Nov 09:57:47 BST
2019 1382 246.35 CHIX 19316XJk6ka
------- ------------ -------- ------------------
Tue 12 Nov 09:57:47 BST
2019 62 246.35 XLON 19316XJk6k8
------- ------------ -------- ------------------
Tue 12 Nov 09:57:47 BST
2019 82 246.35 XLON 19316XJk6k7
------- ------------ -------- ------------------
Tue 12 Nov 09:57:47 BST
2019 3969 246.35 XLON 19316XJk6k6
------- ------------ -------- ------------------
Tue 12 Nov 09:57:47 BST
2019 432 246.35 CHIX 19316XJk6k9
------- ------------ -------- ------------------
Tue 12 Nov 09:57:47 BST
2019 561 246.40 XLON 19316XJk6k5
------- ------------ -------- ------------------
Tue 12 Nov 09:57:47 BST
2019 411 246.40 CHIX 19316XJk6k4
------- ------------ -------- ------------------
Tue 12 Nov 09:57:47 BST
2019 188 246.40 XLON 19316XJk6k3
------- ------------ -------- ------------------
Tue 12 Nov 09:56:20 BST
2019 1182 246.40 CHIX 19316XJk6dt
------- ------------ -------- ------------------
Tue 12 Nov 09:56:20 BST
2019 250 246.40 CHIX 19316XJk6ds
------- ------------ -------- ------------------
Tue 12 Nov 09:56:20 BST
2019 3129 246.40 XLON 19316XJk6dr
------- ------------ -------- ------------------
Tue 12 Nov 09:55:31 BST
2019 635 246.30 CHIX 19316XJk6b5
------- ------------ -------- ------------------
Tue 12 Nov 09:55:31 BST
2019 855 246.30 XLON 19316XJk6b4
------- ------------ -------- ------------------
Tue 12 Nov 09:54:54 BST
2019 942 246.25 CHIX 19316XJk6a0
------- ------------ -------- ------------------
Tue 12 Nov 09:54:54 BST
2019 1055 246.25 XLON 19316XJk69w
------- ------------ -------- ------------------
Tue 12 Nov 09:54:54 BST
2019 635 246.25 CHIX 19316XJk69z
------- ------------ -------- ------------------
Tue 12 Nov 09:54:54 BST
2019 766 246.25 CHIX 19316XJk69y
------- ------------ -------- ------------------
Tue 12 Nov 09:54:54 BST
2019 522 246.25 CHIX 19316XJk69x
------- ------------ -------- ------------------
Tue 12 Nov 09:53:51 BST
2019 274 246.25 CHIX 19316XJk66r
------- ------------ -------- ------------------
Tue 12 Nov 09:53:51 BST
2019 635 246.25 CHIX 19316XJk66q
------- ------------ -------- ------------------
Tue 12 Nov 09:53:51 BST
2019 1173 246.25 XLON 19316XJk66p
------- ------------ -------- ------------------
Tue 12 Nov 09:53:50 BST
2019 5561 246.30 XLON 19316XJk66o
------- ------------ -------- ------------------
Tue 12 Nov 09:53:50 BST
2019 1500 246.30 XLON 19316XJk66n
------- ------------ -------- ------------------
Tue 12 Nov 09:53:05 BST
2019 990 246.30 XLON 19316XJk639
------- ------------ -------- ------------------
Tue 12 Nov 09:53:05 BST
2019 2051 246.30 XLON 19316XJk638
------- ------------ -------- ------------------
Tue 12 Nov 09:51:55 BST
2019 849 246.15 CHIX 19316XJk61j
------- ------------ -------- ------------------
Tue 12 Nov 09:50:50 BST
2019 973 245.95 XLON 19316XJk5wl
------- ------------ -------- ------------------
Tue 12 Nov 09:50:50 BST
2019 776 245.95 XLON 19316XJk5wk
------- ------------ -------- ------------------
Tue 12 Nov 09:50:40 BST
2019 336 246.00 CHIX 19316XJk5vs
------- ------------ -------- ------------------
Tue 12 Nov 09:50:26 BST
2019 287 246.05 CHIX 19316XJk5v5
------- ------------ -------- ------------------
Tue 12 Nov 09:50:26 BST
2019 700 246.05 CHIX 19316XJk5v4
------- ------------ -------- ------------------
Tue 12 Nov 09:50:26 BST
2019 565 246.05 CHIX 19316XJk5v3
------- ------------ -------- ------------------
Tue 12 Nov 09:50:26 BST
2019 814 246.05 CHIX 19316XJk5v2
------- ------------ -------- ------------------
Tue 12 Nov 09:50:26 BST
2019 877 246.05 CHIX 19316XJk5v1
------- ------------ -------- ------------------
Tue 12 Nov 09:50:26 BST
2019 1780 246.05 XLON 19316XJk5v0
------- ------------ -------- ------------------
Tue 12 Nov 09:50:26 BST
2019 1916 246.05 XLON 19316XJk5uy
------- ------------ -------- ------------------
Tue 12 Nov 09:49:49 BST
2019 636 246.15 CHIX 19316XJk5ry
------- ------------ -------- ------------------
Tue 12 Nov 09:49:49 BST
2019 636 246.15 CHIX 19316XJk5rz
------- ------------ -------- ------------------
Tue 12 Nov 09:49:49 BST
2019 984 246.15 XLON 19316XJk5rx
------- ------------ -------- ------------------
Tue 12 Nov 09:49:49 BST
2019 411 246.15 XLON 19316XJk5rw
------- ------------ -------- ------------------
Tue 12 Nov 09:49:41 BST
2019 1 246.20 XLON 19316XJk5r1
------- ------------ -------- ------------------
Tue 12 Nov 09:49:41 BST
2019 922 246.20 CHIX 19316XJk5r2
------- ------------ -------- ------------------
Tue 12 Nov 09:48:42 BST
2019 4217 246.20 XLON 19316XJk5oz
------- ------------ -------- ------------------
Tue 12 Nov 09:48:42 BST
2019 1927 246.20 CHIX 19316XJk5p0
------- ------------ -------- ------------------
Tue 12 Nov 09:47:52 BST
2019 1339 246.25 XLON 19316XJk5lo
------- ------------ -------- ------------------
Tue 12 Nov 09:47:52 BST
2019 662 246.25 CHIX 19316XJk5lq
------- ------------ -------- ------------------
Tue 12 Nov 09:47:34 BST
2019 635 246.25 CHIX 19316XJk5j2
------- ------------ -------- ------------------
Tue 12 Nov 09:47:34 BST
2019 1073 246.25 XLON 19316XJk5j1
------- ------------ -------- ------------------
Tue 12 Nov 09:47:23 BST
2019 796 246.25 CHIX 19316XJk5ik
------- ------------ -------- ------------------
Tue 12 Nov 09:47:23 BST
2019 1739 246.25 XLON 19316XJk5ij
------- ------------ -------- ------------------
Tue 12 Nov 09:47:03 BST
2019 1500 246.35 XLON 19316XJk5hs
------- ------------ -------- ------------------
Tue 12 Nov 09:47:03 BST
2019 657 246.30 CHIX 19316XJk5hr
------- ------------ -------- ------------------
Tue 12 Nov 09:47:03 BST
2019 959 246.30 CHIX 19316XJk5hq
------- ------------ -------- ------------------
Tue 12 Nov 09:47:03 BST
2019 1797 246.30 XLON 19316XJk5hp
------- ------------ -------- ------------------
Tue 12 Nov 09:47:03 BST
2019 301 246.30 XLON 19316XJk5ho
------- ------------ -------- ------------------
Tue 12 Nov 09:47:03 BST
2019 1500 246.35 XLON 19316XJk5hn
------- ------------ -------- ------------------
Tue 12 Nov 09:45:05 BST
2019 361 245.95 CHIX 19316XJk597
------- ------------ -------- ------------------
Tue 12 Nov 09:45:05 BST
2019 666 245.95 CHIX 19316XJk596
------- ------------ -------- ------------------
Tue 12 Nov 09:45:05 BST
2019 365 245.95 XLON 19316XJk595
------- ------------ -------- ------------------
Tue 12 Nov 09:43:06 BST
2019 813 245.80 XLON 19316XJk50w
------- ------------ -------- ------------------
Tue 12 Nov 09:43:06 BST
2019 971 245.80 CHIX 19316XJk50v
------- ------------ -------- ------------------
Tue 12 Nov 09:43:06 BST
2019 1358 245.80 CHIX 19316XJk50u
------- ------------ -------- ------------------
Tue 12 Nov 09:43:06 BST
2019 2972 245.80 XLON 19316XJk50t
------- ------------ -------- ------------------
Tue 12 Nov 09:43:06 BST
2019 637 245.85 CHIX 19316XJk50s
------- ------------ -------- ------------------
Tue 12 Nov 09:43:06 BST
2019 637 245.85 CHIX 19316XJk50r
------- ------------ -------- ------------------
Tue 12 Nov 09:43:06 BST
2019 1174 245.85 XLON 19316XJk50q
------- ------------ -------- ------------------
Tue 12 Nov 09:43:06 BST
2019 724 245.85 XLON 19316XJk50p
------- ------------ -------- ------------------
Tue 12 Nov 09:43:00 BST
2019 407 245.90 CHIX 19316XJk506
------- ------------ -------- ------------------
Tue 12 Nov 09:42:41 BST
2019 819 245.90 CHIX 19316XJk4yv
------- ------------ -------- ------------------
Tue 12 Nov 09:42:41 BST
2019 701 245.90 CHIX 19316XJk4yo
------- ------------ -------- ------------------
Tue 12 Nov 09:42:41 BST
2019 903 245.90 CHIX 19316XJk4yt
------- ------------ -------- ------------------
Tue 12 Nov 09:42:41 BST
2019 246 245.90 CHIX 19316XJk4ys
------- ------------ -------- ------------------
Tue 12 Nov 09:42:41 BST
2019 730 245.90 CHIX 19316XJk4yr
------- ------------ -------- ------------------
Tue 12 Nov 09:42:41 BST
2019 540 245.95 CHIX 19316XJk4ym
------- ------------ -------- ------------------
Tue 12 Nov 09:41:15 BST
2019 209 245.90 XLON 19316XJk4tu
------- ------------ -------- ------------------
Tue 12 Nov 09:41:12 BST
2019 719 245.95 CHIX 19316XJk4tr
------- ------------ -------- ------------------
Tue 12 Nov 09:41:12 BST
2019 636 245.95 CHIX 19316XJk4to
------- ------------ -------- ------------------
Tue 12 Nov 09:41:12 BST
2019 686 245.95 XLON 19316XJk4tn
------- ------------ -------- ------------------
Tue 12 Nov 09:40:42 BST
2019 304 246.00 CHIX 19316XJk4s4
------- ------------ -------- ------------------
Tue 12 Nov 09:40:42 BST
2019 17 246.05 XLON 19316XJk4ry
------- ------------ -------- ------------------
Tue 12 Nov 09:40:42 BST
2019 582 246.05 XLON 19316XJk4rx
------- ------------ -------- ------------------
Tue 12 Nov 09:40:42 BST
2019 2230 246.05 XLON 19316XJk4rw
------- ------------ -------- ------------------
Tue 12 Nov 09:40:42 BST
2019 1020 246.05 CHIX 19316XJk4rz
------- ------------ -------- ------------------
Tue 12 Nov 09:40:42 BST
2019 636 246.05 CHIX 19316XJk4s0
------- ------------ -------- ------------------
Tue 12 Nov 09:40:37 BST
2019 268 246.10 CHIX 19316XJk4ri
------- ------------ -------- ------------------
Tue 12 Nov 09:40:37 BST
2019 368 246.10 CHIX 19316XJk4rh
------- ------------ -------- ------------------
Tue 12 Nov 09:40:37 BST
2019 434 246.10 CHIX 19316XJk4rg
------- ------------ -------- ------------------
Tue 12 Nov 09:40:37 BST
2019 310 246.10 XLON 19316XJk4rd
------- ------------ -------- ------------------
Tue 12 Nov 09:40:37 BST
2019 2580 246.10 XLON 19316XJk4rb
------- ------------ -------- ------------------
Tue 12 Nov 09:40:37 BST
2019 250 246.10 XLON 19316XJk4rc
------- ------------ -------- ------------------
Tue 12 Nov 09:40:37 BST
2019 203 246.10 XLON 19316XJk4ra
------- ------------ -------- ------------------
Tue 12 Nov 09:40:37 BST
2019 1039 246.10 CHIX 19316XJk4rf
------- ------------ -------- ------------------
Tue 12 Nov 09:40:37 BST
2019 234 246.10 CHIX 19316XJk4re
------- ------------ -------- ------------------
Tue 12 Nov 09:40:07 BST
2019 319 246.20 CHIX 19316XJk4pq
------- ------------ -------- ------------------
Tue 12 Nov 09:40:07 BST
2019 387 246.20 CHIX 19316XJk4pp
------- ------------ -------- ------------------
Tue 12 Nov 09:40:07 BST
2019 18 246.20 XLON 19316XJk4po
------- ------------ -------- ------------------
Tue 12 Nov 09:40:07 BST
2019 235 246.20 XLON 19316XJk4pn
------- ------------ -------- ------------------
Tue 12 Nov 09:39:40 BST
2019 510 246.25 XLON 19316XJk4o9
------- ------------ -------- ------------------
Tue 12 Nov 09:39:40 BST
2019 587 246.25 XLON 19316XJk4oa
------- ------------ -------- ------------------
Tue 12 Nov 09:39:40 BST
2019 348 246.25 CHIX 19316XJk4oc
------- ------------ -------- ------------------
Tue 12 Nov 09:39:40 BST
2019 635 246.25 CHIX 19316XJk4ob
------- ------------ -------- ------------------
Tue 12 Nov 09:39:40 BST
2019 554 246.25 CHIX 19316XJk4of
------- ------------ -------- ------------------
Tue 12 Nov 09:39:40 BST
2019 635 246.25 CHIX 19316XJk4oe
------- ------------ -------- ------------------
Tue 12 Nov 09:39:40 BST
2019 884 246.25 CHIX 19316XJk4od
------- ------------ -------- ------------------
Tue 12 Nov 09:39:26 BST
2019 542 246.30 XLON 19316XJk4no
------- ------------ -------- ------------------
Tue 12 Nov 09:39:26 BST
2019 635 246.30 CHIX 19316XJk4nm
------- ------------ -------- ------------------
Tue 12 Nov 09:39:26 BST
2019 471 246.30 CHIX 19316XJk4nl
------- ------------ -------- ------------------
Tue 12 Nov 09:39:26 BST
2019 94 246.30 XLON 19316XJk4nk
------- ------------ -------- ------------------
Tue 12 Nov 09:39:26 BST
2019 1166 246.30 XLON 19316XJk4nj
------- ------------ -------- ------------------
Tue 12 Nov 09:38:42 BST
2019 931 246.30 XLON 19316XJk4iu
------- ------------ -------- ------------------
Tue 12 Nov 09:38:42 BST
2019 365 246.30 CHIX 19316XJk4iz
------- ------------ -------- ------------------
Tue 12 Nov 09:38:42 BST
2019 191 246.30 CHIX 19316XJk4iy
------- ------------ -------- ------------------
Tue 12 Nov 09:38:42 BST
2019 617 246.30 CHIX 19316XJk4ix
------- ------------ -------- ------------------
Tue 12 Nov 09:38:42 BST
2019 973 246.30 CHIX 19316XJk4iw
------- ------------ -------- ------------------
Tue 12 Nov 09:38:42 BST
2019 635 246.30 CHIX 19316XJk4iv
------- ------------ -------- ------------------
Tue 12 Nov 09:38:15 BST
2019 95 246.40 XLON 19316XJk4g5
------- ------------ -------- ------------------
Tue 12 Nov 09:38:09 BST
2019 159 246.45 XLON 19316XJk4fw
------- ------------ -------- ------------------
Tue 12 Nov 09:38:09 BST
2019 794 246.45 CHIX 19316XJk4fv
------- ------------ -------- ------------------
Tue 12 Nov 09:38:09 BST
2019 1733 246.45 XLON 19316XJk4fu
------- ------------ -------- ------------------
Tue 12 Nov 09:38:09 BST
2019 819 246.50 CHIX 19316XJk4ft
------- ------------ -------- ------------------
Tue 12 Nov 09:38:09 BST
2019 13 246.50 XLON 19316XJk4fr
------- ------------ -------- ------------------
Tue 12 Nov 09:38:09 BST
2019 317 246.55 CHIX 19316XJk4fs
------- ------------ -------- ------------------
Tue 12 Nov 09:38:09 BST
2019 329 246.55 CHIX 19316XJk4fq
------- ------------ -------- ------------------
Tue 12 Nov 09:38:09 BST
2019 407 246.55 CHIX 19316XJk4fp
------- ------------ -------- ------------------
Tue 12 Nov 09:37:58 BST
2019 45 246.55 XLON 19316XJk4ev
------- ------------ -------- ------------------
Tue 12 Nov 09:37:58 BST
2019 81 246.55 CHIX 19316XJk4ew
------- ------------ -------- ------------------
Tue 12 Nov 09:37:43 BST
2019 1151 246.55 CHIX 19316XJk4e9
------- ------------ -------- ------------------
Tue 12 Nov 09:37:43 BST
2019 2516 246.55 XLON 19316XJk4e8
------- ------------ -------- ------------------
Tue 12 Nov 09:37:26 BST
2019 55 246.50 CHIX 19316XJk4dn
------- ------------ -------- ------------------
Tue 12 Nov 09:36:47 BST
2019 1000 246.40 BATE 19316XJk4bm
------- ------------ -------- ------------------
Tue 12 Nov 09:36:47 BST
2019 1000 246.40 CHIX 19316XJk4bl
------- ------------ -------- ------------------
Tue 12 Nov 09:36:47 BST
2019 150 246.40 XLON 19316XJk4bj
------- ------------ -------- ------------------
Tue 12 Nov 09:36:47 BST
2019 1500 246.40 XLON 19316XJk4bk
------- ------------ -------- ------------------
Tue 12 Nov 09:36:47 BST
2019 830 246.35 XLON 19316XJk4bh
------- ------------ -------- ------------------
Tue 12 Nov 09:36:47 BST
2019 635 246.35 CHIX 19316XJk4bi
------- ------------ -------- ------------------
Tue 12 Nov 09:36:47 BST
2019 543 246.35 CHIX 19316XJk4bg
------- ------------ -------- ------------------
Tue 12 Nov 09:36:47 BST
2019 1500 246.40 XLON 19316XJk4bf
------- ------------ -------- ------------------
Tue 12 Nov 09:36:47 BST
2019 2904 246.40 XLON 19316XJk4be
------- ------------ -------- ------------------
Tue 12 Nov 09:36:25 BST
2019 148 246.40 XLON 19316XJk48e
------- ------------ -------- ------------------
Tue 12 Nov 09:35:38 BST
2019 678 246.30 CHIX 19316XJk43r
------- ------------ -------- ------------------
Tue 12 Nov 09:33:35 BST
2019 3 246.10 XLON 19316XJk3ui
------- ------------ -------- ------------------
Tue 12 Nov 09:33:35 BST
2019 4012 246.10 XLON 19316XJk3uh
------- ------------ -------- ------------------
Tue 12 Nov 09:33:35 BST
2019 1834 246.10 CHIX 19316XJk3uj
------- ------------ -------- ------------------
Tue 12 Nov 09:33:35 BST
2019 504 246.10 CHIX 19316XJk3uk
------- ------------ -------- ------------------
Tue 12 Nov 09:32:58 BST
2019 487 246.15 CHIX 19316XJk3qp
------- ------------ -------- ------------------
Tue 12 Nov 09:32:58 BST
2019 636 246.15 CHIX 19316XJk3qo
------- ------------ -------- ------------------
Tue 12 Nov 09:32:58 BST
2019 517 246.15 CHIX 19316XJk3qn
------- ------------ -------- ------------------
Tue 12 Nov 09:32:58 BST
2019 410 246.15 CHIX 19316XJk3qm
------- ------------ -------- ------------------
Tue 12 Nov 09:32:58 BST
2019 457 246.15 XLON 19316XJk3ql
------- ------------ -------- ------------------
Tue 12 Nov 09:32:56 BST
2019 1553 246.20 XLON 19316XJk3qd
------- ------------ -------- ------------------
Tue 12 Nov 09:32:56 BST
2019 85 246.20 XLON 19316XJk3qb
------- ------------ -------- ------------------
Tue 12 Nov 09:32:56 BST
2019 93 246.20 XLON 19316XJk3qa
------- ------------ -------- ------------------
Tue 12 Nov 09:32:56 BST
2019 442 246.20 XLON 19316XJk3qc
------- ------------ -------- ------------------
Tue 12 Nov 09:32:56 BST
2019 420 246.20 CHIX 19316XJk3qi
------- ------------ -------- ------------------
Tue 12 Nov 09:32:56 BST
2019 933 246.20 CHIX 19316XJk3qf
------- ------------ -------- ------------------
Tue 12 Nov 09:32:56 BST
2019 631 246.20 CHIX 19316XJk3qe
------- ------------ -------- ------------------
Tue 12 Nov 09:32:56 BST
2019 493 246.20 CHIX 19316XJk3qh
------- ------------ -------- ------------------
Tue 12 Nov 09:32:56 BST
2019 478 246.20 CHIX 19316XJk3qg
------- ------------ -------- ------------------
Tue 12 Nov 09:32:30 BST
2019 398 246.25 CHIX 19316XJk3pa
------- ------------ -------- ------------------
Tue 12 Nov 09:32:30 BST
2019 757 246.25 CHIX 19316XJk3pb
------- ------------ -------- ------------------
Tue 12 Nov 09:32:07 BST
2019 7 246.30 XLON 19316XJk3o6
------- ------------ -------- ------------------
Tue 12 Nov 09:32:07 BST
2019 55 246.30 XLON 19316XJk3o5
------- ------------ -------- ------------------
Tue 12 Nov 09:32:07 BST
2019 8 246.30 XLON 19316XJk3o4
------- ------------ -------- ------------------
Tue 12 Nov 09:32:07 BST
2019 181 246.30 XLON 19316XJk3o3
------- ------------ -------- ------------------
Tue 12 Nov 09:32:07 BST
2019 241 246.30 CHIX 19316XJk3o8
------- ------------ -------- ------------------
Tue 12 Nov 09:32:07 BST
2019 897 246.30 CHIX 19316XJk3o7
------- ------------ -------- ------------------
Tue 12 Nov 09:29:32 BST
2019 1500 246.15 XLON 19316XJk35n
------- ------------ -------- ------------------
Tue 12 Nov 09:29:32 BST
2019 1718 246.15 CHIX 19316XJk35m
------- ------------ -------- ------------------
Tue 12 Nov 09:29:32 BST
2019 3757 246.15 XLON 19316XJk35l
------- ------------ -------- ------------------
Tue 12 Nov 09:28:58 BST
2019 333 246.20 CHIX 19316XJk30j
------- ------------ -------- ------------------
Tue 12 Nov 09:28:38 BST
2019 837 246.20 XLON 19316XJk2wi
------- ------------ -------- ------------------
Tue 12 Nov 09:28:38 BST
2019 663 246.20 XLON 19316XJk2wh
------- ------------ -------- ------------------
Tue 12 Nov 09:28:38 BST
2019 1245 246.20 CHIX 19316XJk2wg
------- ------------ -------- ------------------
Tue 12 Nov 09:28:38 BST
2019 2722 246.20 XLON 19316XJk2wf
------- ------------ -------- ------------------
Tue 12 Nov 09:28:36 BST
2019 652 246.25 XLON 19316XJk2w6
------- ------------ -------- ------------------
Tue 12 Nov 09:28:36 BST
2019 508 246.25 XLON 19316XJk2w3
------- ------------ -------- ------------------
Tue 12 Nov 09:28:36 BST
2019 635 246.25 CHIX 19316XJk2wa
------- ------------ -------- ------------------
Tue 12 Nov 09:28:36 BST
2019 635 246.25 CHIX 19316XJk2wb
------- ------------ -------- ------------------
Tue 12 Nov 09:28:36 BST
2019 518 246.25 CHIX 19316XJk2w8
------- ------------ -------- ------------------
Tue 12 Nov 09:28:12 BST
2019 9 246.30 XLON 19316XJk2tz
------- ------------ -------- ------------------
Tue 12 Nov 09:28:12 BST
2019 630 246.30 CHIX 19316XJk2ty
------- ------------ -------- ------------------
Tue 12 Nov 09:28:12 BST
2019 435 246.30 CHIX 19316XJk2tx
------- ------------ -------- ------------------
Tue 12 Nov 09:27:58 BST
2019 6 246.30 XLON 19316XJk2sn
------- ------------ -------- ------------------
Tue 12 Nov 09:27:58 BST
2019 128 246.30 XLON 19316XJk2sm
------- ------------ -------- ------------------
Tue 12 Nov 09:26:05 BST
2019 809 246.25 CHIX 19316XJk2is
------- ------------ -------- ------------------
Tue 12 Nov 09:26:05 BST
2019 386 246.25 CHIX 19316XJk2iu
------- ------------ -------- ------------------
Tue 12 Nov 09:26:05 BST
2019 1768 246.25 XLON 19316XJk2iq
------- ------------ -------- ------------------
Tue 12 Nov 09:23:44 BST
2019 837 246.20 CHIX 19316XJk28w
------- ------------ -------- ------------------
Tue 12 Nov 09:23:44 BST
2019 352 246.20 CHIX 19316XJk28v
------- ------------ -------- ------------------
Tue 12 Nov 09:23:44 BST
2019 636 246.20 CHIX 19316XJk28u
------- ------------ -------- ------------------
Tue 12 Nov 09:23:44 BST
2019 973 246.20 XLON 19316XJk28t
------- ------------ -------- ------------------
Tue 12 Nov 09:23:44 BST
2019 733 246.20 XLON 19316XJk28r
------- ------------ -------- ------------------
Tue 12 Nov 09:23:44 BST
2019 855 246.20 XLON 19316XJk28s
------- ------------ -------- ------------------
Tue 12 Nov 09:23:44 BST
2019 519 246.20 XLON 19316XJk28q
------- ------------ -------- ------------------
Tue 12 Nov 09:23:43 BST
2019 550 246.25 XLON 19316XJk28h
------- ------------ -------- ------------------
Tue 12 Nov 09:23:43 BST
2019 2585 246.25 XLON 19316XJk28g
------- ------------ -------- ------------------
Tue 12 Nov 09:23:43 BST
2019 1883 246.25 XLON 19316XJk28f
------- ------------ -------- ------------------
Tue 12 Nov 09:23:43 BST
2019 765 246.25 CHIX 19316XJk28j
------- ------------ -------- ------------------
Tue 12 Nov 09:23:43 BST
2019 635 246.25 CHIX 19316XJk28l
------- ------------ -------- ------------------
Tue 12 Nov 09:23:43 BST
2019 1182 246.25 CHIX 19316XJk28k
------- ------------ -------- ------------------
Tue 12 Nov 09:23:43 BST
2019 96 246.25 CHIX 19316XJk28i
------- ------------ -------- ------------------
Tue 12 Nov 09:22:08 BST
2019 635 246.30 CHIX 19316XJk25u
------- ------------ -------- ------------------
Tue 12 Nov 09:22:08 BST
2019 303 246.30 CHIX 19316XJk25t
------- ------------ -------- ------------------
Tue 12 Nov 09:22:08 BST
2019 724 246.30 CHIX 19316XJk25s
------- ------------ -------- ------------------
Tue 12 Nov 09:22:08 BST
2019 708 246.30 CHIX 19316XJk25r
------- ------------ -------- ------------------
Tue 12 Nov 09:22:08 BST
2019 1465 246.30 XLON 19316XJk25o
------- ------------ -------- ------------------
Tue 12 Nov 09:22:08 BST
2019 1433 246.30 XLON 19316XJk25n
------- ------------ -------- ------------------
Tue 12 Nov 09:22:08 BST
2019 430 246.30 XLON 19316XJk25q
------- ------------ -------- ------------------
Tue 12 Nov 09:22:08 BST
2019 189 246.30 XLON 19316XJk25p
------- ------------ -------- ------------------
Tue 12 Nov 09:22:01 BST
2019 1237 246.35 CHIX 19316XJk25b
------- ------------ -------- ------------------
Tue 12 Nov 09:22:01 BST
2019 911 246.35 CHIX 19316XJk25a
------- ------------ -------- ------------------
Tue 12 Nov 09:22:01 BST
2019 2258 246.35 XLON 19316XJk259
------- ------------ -------- ------------------
Tue 12 Nov 09:22:01 BST
2019 1993 246.35 XLON 19316XJk257
------- ------------ -------- ------------------
Tue 12 Nov 09:22:01 BST
2019 447 246.35 XLON 19316XJk258
------- ------------ -------- ------------------
Tue 12 Nov 09:21:37 BST
2019 166 246.40 XLON 19316XJk23z
------- ------------ -------- ------------------
Tue 12 Nov 09:21:35 BST
2019 249 246.40 CHIX 19316XJk23x
------- ------------ -------- ------------------
Tue 12 Nov 09:21:35 BST
2019 660 246.40 CHIX 19316XJk23w
------- ------------ -------- ------------------
Tue 12 Nov 09:21:35 BST
2019 1335 246.40 XLON 19316XJk23u
------- ------------ -------- ------------------
Tue 12 Nov 09:21:35 BST
2019 17 246.40 XLON 19316XJk23v
------- ------------ -------- ------------------
Tue 12 Nov 09:20:59 BST
2019 149 246.50 CHIX 19316XJk21a
------- ------------ -------- ------------------
Tue 12 Nov 09:20:59 BST
2019 900 246.50 BATE 19316XJk219
------- ------------ -------- ------------------
Tue 12 Nov 09:20:59 BST
2019 380 246.45 CHIX 19316XJk218
------- ------------ -------- ------------------
Tue 12 Nov 09:20:59 BST
2019 258 246.45 CHIX 19316XJk217
------- ------------ -------- ------------------
Tue 12 Nov 09:20:59 BST
2019 955 246.45 CHIX 19316XJk216
------- ------------ -------- ------------------
Tue 12 Nov 09:20:59 BST
2019 1289 246.45 XLON 19316XJk213
------- ------------ -------- ------------------
Tue 12 Nov 09:20:59 BST
2019 2087 246.45 XLON 19316XJk212
------- ------------ -------- ------------------
Tue 12 Nov 09:20:59 BST
2019 48 246.50 XLON 19316XJk211
------- ------------ -------- ------------------
Tue 12 Nov 09:20:59 BST
2019 80 246.50 XLON 19316XJk20z
------- ------------ -------- ------------------
Tue 12 Nov 09:20:59 BST
2019 2322 246.50 XLON 19316XJk20y
------- ------------ -------- ------------------
Tue 12 Nov 09:20:59 BST
2019 46 246.50 XLON 19316XJk210
------- ------------ -------- ------------------
Tue 12 Nov 09:20:59 BST
2019 377 246.50 CHIX 19316XJk215
------- ------------ -------- ------------------
Tue 12 Nov 09:20:59 BST
2019 1062 246.50 CHIX 19316XJk214
------- ------------ -------- ------------------
Tue 12 Nov 09:20:17 BST
2019 535 246.55 CHIX 19316XJk1z7
------- ------------ -------- ------------------
Tue 12 Nov 09:19:34 BST
2019 430 246.45 CHIX 19316XJk1x1
------- ------------ -------- ------------------
Tue 12 Nov 09:19:34 BST
2019 740 246.45 CHIX 19316XJk1x0
------- ------------ -------- ------------------
Tue 12 Nov 09:19:34 BST
2019 1617 246.45 XLON 19316XJk1wz
------- ------------ -------- ------------------
Tue 12 Nov 09:19:32 BST
2019 635 246.50 CHIX 19316XJk1wy
------- ------------ -------- ------------------
Tue 12 Nov 09:19:32 BST
2019 534 246.50 CHIX 19316XJk1wx
------- ------------ -------- ------------------
Tue 12 Nov 09:19:32 BST
2019 598 246.50 XLON 19316XJk1ww
------- ------------ -------- ------------------
Tue 12 Nov 09:19:02 BST
2019 2499 246.50 XLON 19316XJk1v7
------- ------------ -------- ------------------
Tue 12 Nov 09:19:02 BST
2019 817 246.50 CHIX 19316XJk1v9
------- ------------ -------- ------------------
Tue 12 Nov 09:19:02 BST
2019 326 246.50 CHIX 19316XJk1v8
------- ------------ -------- ------------------
Tue 12 Nov 09:18:31 BST
2019 457 246.35 CHIX 19316XJk1tw
------- ------------ -------- ------------------
Tue 12 Nov 09:18:31 BST
2019 635 246.35 CHIX 19316XJk1tv
------- ------------ -------- ------------------
Tue 12 Nov 09:18:31 BST
2019 522 246.35 CHIX 19316XJk1tz
------- ------------ -------- ------------------
Tue 12 Nov 09:18:31 BST
2019 300 246.35 CHIX 19316XJk1ty
------- ------------ -------- ------------------
Tue 12 Nov 09:18:31 BST
2019 489 246.35 CHIX 19316XJk1tx
------- ------------ -------- ------------------
Tue 12 Nov 09:18:31 BST
2019 207 246.35 XLON 19316XJk1tu
------- ------------ -------- ------------------
Tue 12 Nov 09:18:31 BST
2019 9 246.35 XLON 19316XJk1tt
------- ------------ -------- ------------------
Tue 12 Nov 09:18:31 BST
2019 470 246.35 XLON 19316XJk1ts
------- ------------ -------- ------------------
Tue 12 Nov 09:17:51 BST
2019 412 246.40 CHIX 19316XJk1s4
------- ------------ -------- ------------------
Tue 12 Nov 09:17:51 BST
2019 681 246.40 CHIX 19316XJk1s3
------- ------------ -------- ------------------
Tue 12 Nov 09:17:51 BST
2019 282 246.40 XLON 19316XJk1s2
------- ------------ -------- ------------------
Tue 12 Nov 09:17:51 BST
2019 1095 246.40 XLON 19316XJk1s1
------- ------------ -------- ------------------
Tue 12 Nov 09:17:00 BST
2019 1500 246.40 XLON 19316XJk1np
------- ------------ -------- ------------------
Tue 12 Nov 09:17:00 BST
2019 1326 246.35 CHIX 19316XJk1nq
------- ------------ -------- ------------------
Tue 12 Nov 09:17:00 BST
2019 635 246.35 CHIX 19316XJk1nr
------- ------------ -------- ------------------
Tue 12 Nov 09:17:00 BST
2019 600 246.35 XLON 19316XJk1no
------- ------------ -------- ------------------
Tue 12 Nov 09:17:00 BST
2019 2900 246.35 XLON 19316XJk1nn
------- ------------ -------- ------------------
Tue 12 Nov 09:16:59 BST
2019 165 246.40 XLON 19316XJk1ni
------- ------------ -------- ------------------
Tue 12 Nov 09:16:59 BST
2019 389 246.40 CHIX 19316XJk1nm
------- ------------ -------- ------------------
Tue 12 Nov 09:16:59 BST
2019 648 246.40 CHIX 19316XJk1nl
------- ------------ -------- ------------------
Tue 12 Nov 09:16:59 BST
2019 260 246.40 CHIX 19316XJk1nk
------- ------------ -------- ------------------
Tue 12 Nov 09:16:59 BST
2019 737 246.40 CHIX 19316XJk1nj
------- ------------ -------- ------------------
Tue 12 Nov 09:16:34 BST
2019 1519 246.40 XLON 19316XJk1m0
------- ------------ -------- ------------------
Tue 12 Nov 09:16:34 BST
2019 943 246.45 CHIX 19316XJk1lz
------- ------------ -------- ------------------
Tue 12 Nov 09:15:04 BST
2019 635 246.35 CHIX 19316XJk1g6
------- ------------ -------- ------------------
Tue 12 Nov 09:15:04 BST
2019 567 246.35 XLON 19316XJk1g5
------- ------------ -------- ------------------
Tue 12 Nov 09:14:23 BST
2019 56 246.30 XLON 19316XJk1e5
------- ------------ -------- ------------------
Tue 12 Nov 09:14:23 BST
2019 45 246.30 XLON 19316XJk1e2
------- ------------ -------- ------------------
Tue 12 Nov 09:14:23 BST
2019 1522 246.30 XLON 19316XJk1e0
------- ------------ -------- ------------------
Tue 12 Nov 09:14:23 BST
2019 738 246.30 CHIX 19316XJk1e1
------- ------------ -------- ------------------
Tue 12 Nov 09:14:21 BST
2019 635 246.35 CHIX 19316XJk1ds
------- ------------ -------- ------------------
Tue 12 Nov 09:14:16 BST
2019 656 246.35 XLON 19316XJk1df
------- ------------ -------- ------------------
Tue 12 Nov 09:10:51 BST
2019 2295 246.00 CHIX 19316XJk0zo
------- ------------ -------- ------------------
Tue 12 Nov 09:10:51 BST
2019 723 246.00 XLON 19316XJk0zn
------- ------------ -------- ------------------
Tue 12 Nov 09:10:51 BST
2019 4297 246.00 XLON 19316XJk0zm
------- ------------ -------- ------------------
Tue 12 Nov 09:09:37 BST
2019 1421 246.05 CHIX 19316XJk0vf
------- ------------ -------- ------------------
Tue 12 Nov 09:09:37 BST
2019 3108 246.05 XLON 19316XJk0ve
------- ------------ -------- ------------------
Tue 12 Nov 09:09:28 BST
2019 202 246.10 XLON 19316XJk0uq
------- ------------ -------- ------------------
Tue 12 Nov 09:09:28 BST
2019 81 246.10 XLON 19316XJk0up
------- ------------ -------- ------------------
Tue 12 Nov 09:09:21 BST
2019 277 246.15 CHIX 19316XJk0ue
------- ------------ -------- ------------------
Tue 12 Nov 09:09:21 BST
2019 2042 246.15 CHIX 19316XJk0ud
------- ------------ -------- ------------------
Tue 12 Nov 09:09:15 BST
2019 748 246.15 XLON 19316XJk0tw
------- ------------ -------- ------------------
Tue 12 Nov 09:09:15 BST
2019 4325 246.15 XLON 19316XJk0tv
------- ------------ -------- ------------------
Tue 12 Nov 09:09:04 BST
2019 37 246.20 XLON 19316XJk0ta
------- ------------ -------- ------------------
Tue 12 Nov 09:09:04 BST
2019 3660 246.20 XLON 19316XJk0t9
------- ------------ -------- ------------------
Tue 12 Nov 09:09:04 BST
2019 97 246.20 XLON 19316XJk0t8
------- ------------ -------- ------------------
Tue 12 Nov 09:09:04 BST
2019 630 246.20 CHIX 19316XJk0td
------- ------------ -------- ------------------
Tue 12 Nov 09:09:04 BST
2019 1718 246.20 CHIX 19316XJk0tc
------- ------------ -------- ------------------
Tue 12 Nov 09:09:04 BST
2019 460 246.25 XLON 19316XJk0t6
------- ------------ -------- ------------------
Tue 12 Nov 09:09:04 BST
2019 2272 246.25 XLON 19316XJk0t5
------- ------------ -------- ------------------
Tue 12 Nov 09:09:04 BST
2019 121 246.25 XLON 19316XJk0t4
------- ------------ -------- ------------------
Tue 12 Nov 09:09:04 BST
2019 1356 246.25 XLON 19316XJk0t3
------- ------------ -------- ------------------
Tue 12 Nov 09:09:04 BST
2019 670 246.25 CHIX 19316XJk0t7
------- ------------ -------- ------------------
Tue 12 Nov 09:09:04 BST
2019 1249 246.25 CHIX 19316XJk0tb
------- ------------ -------- ------------------
Tue 12 Nov 09:08:00 BST
2019 431 246.25 CHIX 19316XJk0p8
------- ------------ -------- ------------------
Tue 12 Nov 09:06:33 BST
2019 286 246.15 CHIX 19316XJk0jh
------- ------------ -------- ------------------
Tue 12 Nov 09:06:33 BST
2019 1272 246.15 XLON 19316XJk0je
------- ------------ -------- ------------------
Tue 12 Nov 09:06:33 BST
2019 636 246.15 CHIX 19316XJk0jf
------- ------------ -------- ------------------
Tue 12 Nov 09:06:33 BST
2019 592 246.15 CHIX 19316XJk0jg
------- ------------ -------- ------------------
Tue 12 Nov 09:04:38 BST
2019 2153 246.30 CHIX 19316XJk0c0
------- ------------ -------- ------------------
Tue 12 Nov 09:04:38 BST
2019 4709 246.30 XLON 19316XJk0bz
------- ------------ -------- ------------------
Tue 12 Nov 09:04:25 BST
2019 504 246.50 XLON 19316XJk0bd
------- ------------ -------- ------------------
Tue 12 Nov 09:04:25 BST
2019 317 246.50 CHIX 19316XJk0bf
------- ------------ -------- ------------------
Tue 12 Nov 09:04:25 BST
2019 661 246.50 CHIX 19316XJk0be
------- ------------ -------- ------------------
Tue 12 Nov 09:04:25 BST
2019 635 246.50 CHIX 19316XJk0bg
------- ------------ -------- ------------------
Tue 12 Nov 09:03:50 BST
2019 1430 246.60 XLON 19316XJk0a3
------- ------------ -------- ------------------
Tue 12 Nov 09:03:50 BST
2019 707 246.60 CHIX 19316XJk0a4
------- ------------ -------- ------------------
Tue 12 Nov 09:03:50 BST
2019 523 246.65 XLON 19316XJk09q
------- ------------ -------- ------------------
Tue 12 Nov 09:03:50 BST
2019 1227 246.70 XLON 19316XJk09p
------- ------------ -------- ------------------
Tue 12 Nov 09:03:50 BST
2019 139 246.65 XLON 19316XJk09s
------- ------------ -------- ------------------
Tue 12 Nov 09:03:50 BST
2019 730 246.70 CHIX 19316XJk09u
------- ------------ -------- ------------------
Tue 12 Nov 09:03:50 BST
2019 1350 246.70 CHIX 19316XJk09t
------- ------------ -------- ------------------
Tue 12 Nov 09:03:50 BST
2019 634 246.70 CHIX 19316XJk09r
------- ------------ -------- ------------------
Tue 12 Nov 09:03:50 BST
2019 748 246.70 CHIX 19316XJk09y
------- ------------ -------- ------------------
Tue 12 Nov 09:03:50 BST
2019 1095 246.70 CHIX 19316XJk09w
------- ------------ -------- ------------------
Tue 12 Nov 09:03:50 BST
2019 634 246.65 CHIX 19316XJk0a2
------- ------------ -------- ------------------
Tue 12 Nov 09:03:50 BST
2019 634 246.70 CHIX 19316XJk0a1
------- ------------ -------- ------------------
Tue 12 Nov 09:03:50 BST
2019 386 246.70 CHIX 19316XJk0a0
------- ------------ -------- ------------------
Tue 12 Nov 09:03:40 BST
2019 634 246.80 CHIX 19316XJk08t
------- ------------ -------- ------------------
Tue 12 Nov 09:03:40 BST
2019 634 246.80 CHIX 19316XJk08s
------- ------------ -------- ------------------
Tue 12 Nov 09:03:40 BST
2019 799 246.80 XLON 19316XJk08r
------- ------------ -------- ------------------
Tue 12 Nov 09:03:40 BST
2019 819 246.80 XLON 19316XJk08q
------- ------------ -------- ------------------
Tue 12 Nov 09:02:17 BST
2019 2394 246.70 XLON 19316XJk04d
------- ------------ -------- ------------------
Tue 12 Nov 09:02:17 BST
2019 742 246.70 XLON 19316XJk04c
------- ------------ -------- ------------------
Tue 12 Nov 09:02:17 BST
2019 2953 246.70 XLON 19316XJk04b
------- ------------ -------- ------------------
Tue 12 Nov 09:01:46 BST
2019 634 246.75 CHIX 19316XJk00z
------- ------------ -------- ------------------
Tue 12 Nov 09:01:46 BST
2019 821 246.75 CHIX 19316XJk00y
------- ------------ -------- ------------------
Tue 12 Nov 09:01:46 BST
2019 1061 246.75 XLON 19316XJk00x
------- ------------ -------- ------------------
Tue 12 Nov 09:01:46 BST
2019 1794 246.75 XLON 19316XJk00w
------- ------------ -------- ------------------
Tue 12 Nov 09:01:26 BST
2019 634 246.85 CHIX 19316XJjzy7
------- ------------ -------- ------------------
Tue 12 Nov 09:01:26 BST
2019 1008 246.85 XLON 19316XJjzy6
------- ------------ -------- ------------------
Tue 12 Nov 09:01:19 BST
2019 634 246.80 CHIX 19316XJjzxi
------- ------------ -------- ------------------
Tue 12 Nov 09:01:19 BST
2019 914 246.80 CHIX 19316XJjzxh
------- ------------ -------- ------------------
Tue 12 Nov 09:01:19 BST
2019 866 246.80 CHIX 19316XJjzxj
------- ------------ -------- ------------------
Tue 12 Nov 09:01:19 BST
2019 1894 246.80 XLON 19316XJjzxg
------- ------------ -------- ------------------
Tue 12 Nov 09:01:19 BST
2019 766 246.80 XLON 19316XJjzxf
------- ------------ -------- ------------------
Tue 12 Nov 09:00:54 BST
2019 634 246.80 CHIX 19316XJjzvf
------- ------------ -------- ------------------
Tue 12 Nov 09:00:54 BST
2019 446 246.80 CHIX 19316XJjzvi
------- ------------ -------- ------------------
Tue 12 Nov 09:00:54 BST
2019 493 246.80 CHIX 19316XJjzvh
------- ------------ -------- ------------------
Tue 12 Nov 09:00:50 BST
2019 431 246.80 XLON 19316XJjzvb
------- ------------ -------- ------------------
Tue 12 Nov 09:00:38 BST
2019 82 246.85 XLON 19316XJjzty
------- ------------ -------- ------------------
Tue 12 Nov 09:00:38 BST
2019 614 246.90 CHIX 19316XJjztv
------- ------------ -------- ------------------
Tue 12 Nov 08:59:56 BST
2019 3774 246.78 CHIX 19316XJjzqe
------- ------------ -------- ------------------
Tue 12 Nov 08:59:56 BST
2019 2000 246.80 XLON 19316XJjzqb
------- ------------ -------- ------------------
Tue 12 Nov 08:59:56 BST
2019 1414 246.80 XLON 19316XJjzqa
------- ------------ -------- ------------------
Tue 12 Nov 08:59:56 BST
2019 3646 246.80 XLON 19316XJjzqd
------- ------------ -------- ------------------
Tue 12 Nov 08:59:56 BST
2019 1100 246.80 XLON 19316XJjzqc
------- ------------ -------- ------------------
Tue 12 Nov 08:59:56 BST
2019 3318 246.80 XLON 19316XJjzq9
------- ------------ -------- ------------------
Tue 12 Nov 08:59:56 BST
2019 43 246.80 XLON 19316XJjzq8
------- ------------ -------- ------------------
Tue 12 Nov 08:59:51 BST
2019 1500 246.80 XLON 19316XJjzpv
------- ------------ -------- ------------------
Tue 12 Nov 08:58:58 BST
2019 1 246.55 XLON 19316XJjzm8
------- ------------ -------- ------------------
Tue 12 Nov 08:58:58 BST
2019 1182 246.55 XLON 19316XJjzm7
------- ------------ -------- ------------------
Tue 12 Nov 08:58:58 BST
2019 635 246.55 CHIX 19316XJjzma
------- ------------ -------- ------------------
Tue 12 Nov 08:58:58 BST
2019 525 246.55 CHIX 19316XJjzm9
------- ------------ -------- ------------------
Tue 12 Nov 08:58:11 BST
2019 519 246.55 CHIX 19316XJjzjm
------- ------------ -------- ------------------
Tue 12 Nov 08:57:46 BST
2019 387 246.45 CHIX 19316XJjzic
------- ------------ -------- ------------------
Tue 12 Nov 08:57:46 BST
2019 90 246.45 CHIX 19316XJjzib
------- ------------ -------- ------------------
Tue 12 Nov 08:56:43 BST
2019 1500 246.15 XLON 19316XJjzdh
------- ------------ -------- ------------------
Tue 12 Nov 08:56:10 BST
2019 636 246.10 CHIX 19316XJjzar
------- ------------ -------- ------------------
Tue 12 Nov 08:56:10 BST
2019 529 246.10 XLON 19316XJjzaq
------- ------------ -------- ------------------
Tue 12 Nov 08:55:54 BST
2019 1119 246.05 XLON 19316XJjz9m
------- ------------ -------- ------------------
Tue 12 Nov 08:55:54 BST
2019 636 246.05 CHIX 19316XJjz9n
------- ------------ -------- ------------------
Tue 12 Nov 08:55:54 BST
2019 772 246.10 CHIX 19316XJjz9h
------- ------------ -------- ------------------
Tue 12 Nov 08:55:52 BST
2019 353 246.15 CHIX 19316XJjz98
------- ------------ -------- ------------------
Tue 12 Nov 08:55:23 BST
2019 1 246.15 XLON 19316XJjz7u
------- ------------ -------- ------------------
Tue 12 Nov 08:55:23 BST
2019 172 246.15 XLON 19316XJjz7t
------- ------------ -------- ------------------
Tue 12 Nov 08:55:17 BST
2019 119 246.25 XLON 19316XJjz7l
------- ------------ -------- ------------------
Tue 12 Nov 08:55:15 BST
2019 600 246.30 XLON 19316XJjz7k
------- ------------ -------- ------------------
Tue 12 Nov 08:55:15 BST
2019 211 246.30 XLON 19316XJjz7g
------- ------------ -------- ------------------
Tue 12 Nov 08:55:15 BST
2019 161 246.30 XLON 19316XJjz7f
------- ------------ -------- ------------------
Tue 12 Nov 08:55:15 BST
2019 161 246.30 XLON 19316XJjz7e
------- ------------ -------- ------------------
Tue 12 Nov 08:55:15 BST
2019 149 246.30 XLON 19316XJjz7d
------- ------------ -------- ------------------
Tue 12 Nov 08:55:15 BST
2019 664 246.30 CHIX 19316XJjz7h
------- ------------ -------- ------------------
Tue 12 Nov 08:55:15 BST
2019 957 246.30 CHIX 19316XJjz7j
------- ------------ -------- ------------------
Tue 12 Nov 08:55:15 BST
2019 259 246.30 CHIX 19316XJjz7i
------- ------------ -------- ------------------
Tue 12 Nov 08:55:14 BST
2019 348 246.35 CHIX 19316XJjz73
------- ------------ -------- ------------------
Tue 12 Nov 08:55:08 BST
2019 957 246.45 CHIX 19316XJjz6s
------- ------------ -------- ------------------
Tue 12 Nov 08:54:38 BST
2019 2221 246.40 XLON 19316XJjz4j
------- ------------ -------- ------------------
Tue 12 Nov 08:54:38 BST
2019 1084 246.40 XLON 19316XJjz4i
------- ------------ -------- ------------------
Tue 12 Nov 08:54:38 BST
2019 361 246.40 CHIX 19316XJjz4q
------- ------------ -------- ------------------
Tue 12 Nov 08:54:38 BST
2019 389 246.40 CHIX 19316XJjz4m
------- ------------ -------- ------------------
Tue 12 Nov 08:54:38 BST
2019 923 246.40 CHIX 19316XJjz4k
------- ------------ -------- ------------------
Tue 12 Nov 08:54:38 BST
2019 655 246.40 CHIX 19316XJjz4p
------- ------------ -------- ------------------
Tue 12 Nov 08:54:38 BST
2019 445 246.40 CHIX 19316XJjz4o
------- ------------ -------- ------------------
Tue 12 Nov 08:54:38 BST
2019 635 246.40 CHIX 19316XJjz4n
------- ------------ -------- ------------------
Tue 12 Nov 08:54:29 BST
2019 42 246.45 XLON 19316XJjz3w
------- ------------ -------- ------------------
Tue 12 Nov 08:54:20 BST
2019 400 246.45 CHIX 19316XJjz2u
------- ------------ -------- ------------------
Tue 12 Nov 08:54:20 BST
2019 1500 246.50 XLON 19316XJjz2s
------- ------------ -------- ------------------
Tue 12 Nov 08:54:20 BST
2019 700 246.55 XLON 19316XJjz2t
------- ------------ -------- ------------------
Tue 12 Nov 08:54:20 BST
2019 1994 246.45 XLON 19316XJjz2r
------- ------------ -------- ------------------
Tue 12 Nov 08:54:20 BST
2019 912 246.45 CHIX 19316XJjz2q
------- ------------ -------- ------------------
Tue 12 Nov 08:54:20 BST
2019 635 246.50 CHIX 19316XJjz2p
------- ------------ -------- ------------------
Tue 12 Nov 08:54:20 BST
2019 892 246.50 XLON 19316XJjz2o
------- ------------ -------- ------------------
Tue 12 Nov 08:53:48 BST
2019 524 246.50 XLON 19316XJjz13
------- ------------ -------- ------------------
Tue 12 Nov 08:53:48 BST
2019 635 246.50 CHIX 19316XJjz14
------- ------------ -------- ------------------
Tue 12 Nov 08:53:47 BST
2019 289 246.55 CHIX 19316XJjz0w
------- ------------ -------- ------------------
Tue 12 Nov 08:53:47 BST
2019 635 246.55 CHIX 19316XJjz0v
------- ------------ -------- ------------------
Tue 12 Nov 08:53:47 BST
2019 972 246.55 XLON 19316XJjz0u
------- ------------ -------- ------------------
Tue 12 Nov 08:53:43 BST
2019 606 246.60 CHIX 19316XJjz0p
------- ------------ -------- ------------------
Tue 12 Nov 08:53:43 BST
2019 73 246.60 XLON 19316XJjz0l
------- ------------ -------- ------------------
Tue 12 Nov 08:53:43 BST
2019 1280 246.60 XLON 19316XJjz0k
------- ------------ -------- ------------------
Tue 12 Nov 08:53:43 BST
2019 937 246.60 CHIX 19316XJjz0o
------- ------------ -------- ------------------
Tue 12 Nov 08:53:43 BST
2019 635 246.60 CHIX 19316XJjz0n
------- ------------ -------- ------------------
Tue 12 Nov 08:53:43 BST
2019 425 246.60 CHIX 19316XJjz0m
------- ------------ -------- ------------------
Tue 12 Nov 08:52:29 BST
2019 3765 246.50 XLON 19316XJjyw6
------- ------------ -------- ------------------
Tue 12 Nov 08:52:29 BST
2019 1410 246.45 XLON 19316XJjyw5
------- ------------ -------- ------------------
Tue 12 Nov 08:52:29 BST
2019 897 246.45 XLON 19316XJjyw4
------- ------------ -------- ------------------
Tue 12 Nov 08:52:29 BST
2019 182 246.45 XLON 19316XJjyw3
------- ------------ -------- ------------------
Tue 12 Nov 08:52:29 BST
2019 1825 246.45 XLON 19316XJjyw2
------- ------------ -------- ------------------
Tue 12 Nov 08:51:27 BST
2019 1500 246.40 XLON 19316XJjyre
------- ------------ -------- ------------------
Tue 12 Nov 08:51:27 BST
2019 713 246.35 XLON 19316XJjyrc
------- ------------ -------- ------------------
Tue 12 Nov 08:51:27 BST
2019 635 246.35 CHIX 19316XJjyrd
------- ------------ -------- ------------------
Tue 12 Nov 08:51:26 BST
2019 594 246.40 CHIX 19316XJjyr9
------- ------------ -------- ------------------
Tue 12 Nov 08:51:26 BST
2019 263 246.40 CHIX 19316XJjyr8
------- ------------ -------- ------------------
Tue 12 Nov 08:51:07 BST
2019 888 246.45 CHIX 19316XJjypa
------- ------------ -------- ------------------
Tue 12 Nov 08:51:07 BST
2019 24 246.45 CHIX 19316XJjyp9
------- ------------ -------- ------------------
Tue 12 Nov 08:50:45 BST
2019 1500 246.50 XLON 19316XJjyn6
------- ------------ -------- ------------------
Tue 12 Nov 08:50:42 BST
2019 1500 246.50 XLON 19316XJjymy
------- ------------ -------- ------------------
Tue 12 Nov 08:50:42 BST
2019 1500 246.50 XLON 19316XJjymx
------- ------------ -------- ------------------
Tue 12 Nov 08:50:42 BST
2019 1500 246.50 XLON 19316XJjymw
------- ------------ -------- ------------------
Tue 12 Nov 08:50:42 BST
2019 1479 246.45 XLON 19316XJjymt
------- ------------ -------- ------------------
Tue 12 Nov 08:50:42 BST
2019 479 246.45 XLON 19316XJjyms
------- ------------ -------- ------------------
Tue 12 Nov 08:50:42 BST
2019 731 246.45 CHIX 19316XJjymv
------- ------------ -------- ------------------
Tue 12 Nov 08:50:42 BST
2019 635 246.45 CHIX 19316XJjymu
------- ------------ -------- ------------------
Tue 12 Nov 08:50:35 BST
2019 3 246.50 XLON 19316XJjymh
------- ------------ -------- ------------------
Tue 12 Nov 08:50:33 BST
2019 600 246.55 CHIX 19316XJjymd
------- ------------ -------- ------------------
Tue 12 Nov 08:50:33 BST
2019 40 246.50 XLON 19316XJjymc
------- ------------ -------- ------------------
Tue 12 Nov 08:49:04 BST
2019 369 246.25 CHIX 19316XJjycu
------- ------------ -------- ------------------
Tue 12 Nov 08:49:04 BST
2019 680 246.25 CHIX 19316XJjyct
------- ------------ -------- ------------------
Tue 12 Nov 08:49:04 BST
2019 175 246.25 XLON 19316XJjycs
------- ------------ -------- ------------------
Tue 12 Nov 08:49:04 BST
2019 1374 246.25 XLON 19316XJjycr
------- ------------ -------- ------------------
Tue 12 Nov 08:49:00 BST
2019 529 246.30 CHIX 19316XJjycm
------- ------------ -------- ------------------
Tue 12 Nov 08:49:00 BST
2019 1243 246.35 CHIX 19316XJjycl
------- ------------ -------- ------------------
Tue 12 Nov 08:48:59 BST
2019 134 246.35 XLON 19316XJjyck
------- ------------ -------- ------------------
Tue 12 Nov 08:48:59 BST
2019 2719 246.35 XLON 19316XJjycj
------- ------------ -------- ------------------
Tue 12 Nov 08:48:26 BST
2019 635 246.30 CHIX 19316XJjy8r
------- ------------ -------- ------------------
Tue 12 Nov 08:48:26 BST
2019 686 246.30 XLON 19316XJjy8q
------- ------------ -------- ------------------
Tue 12 Nov 08:47:18 BST
2019 548 245.90 CHIX 19316XJjy2h
------- ------------ -------- ------------------
Tue 12 Nov 08:47:18 BST
2019 744 245.90 CHIX 19316XJjy2g
------- ------------ -------- ------------------
Tue 12 Nov 08:47:18 BST
2019 734 245.90 CHIX 19316XJjy2f
------- ------------ -------- ------------------
Tue 12 Nov 08:47:18 BST
2019 403 245.90 CHIX 19316XJjy2e
------- ------------ -------- ------------------
Tue 12 Nov 08:47:18 BST
2019 272 245.90 XLON 19316XJjy2d
------- ------------ -------- ------------------
Tue 12 Nov 08:47:10 BST
2019 1500 245.95 XLON 19316XJjy1l
------- ------------ -------- ------------------
Tue 12 Nov 08:47:10 BST
2019 1500 245.95 XLON 19316XJjy1k
------- ------------ -------- ------------------
Tue 12 Nov 08:47:10 BST
2019 1500 245.95 XLON 19316XJjy1j
------- ------------ -------- ------------------
Tue 12 Nov 08:46:07 BST
2019 2 245.75 XLON 19316XJjxxz
------- ------------ -------- ------------------
Tue 12 Nov 08:46:07 BST
2019 40 245.75 XLON 19316XJjxxy
------- ------------ -------- ------------------
Tue 12 Nov 08:46:06 BST
2019 1141 245.75 XLON 19316XJjxxs
------- ------------ -------- ------------------
Tue 12 Nov 08:46:06 BST
2019 920 245.75 CHIX 19316XJjxxu
------- ------------ -------- ------------------
Tue 12 Nov 08:46:06 BST
2019 637 245.75 CHIX 19316XJjxxt
------- ------------ -------- ------------------
Tue 12 Nov 08:46:05 BST
2019 3 245.80 XLON 19316XJjxxp
------- ------------ -------- ------------------
Tue 12 Nov 08:46:05 BST
2019 257 245.80 CHIX 19316XJjxxo
------- ------------ -------- ------------------
Tue 12 Nov 08:45:10 BST
2019 647 245.75 CHIX 19316XJjxu7
------- ------------ -------- ------------------
Tue 12 Nov 08:45:10 BST
2019 409 245.75 CHIX 19316XJjxu6
------- ------------ -------- ------------------
Tue 12 Nov 08:45:10 BST
2019 396 245.75 CHIX 19316XJjxu5
------- ------------ -------- ------------------
Tue 12 Nov 08:45:08 BST
2019 17 245.80 XLON 19316XJjxu3
------- ------------ -------- ------------------
Tue 12 Nov 08:45:08 BST
2019 561 245.80 CHIX 19316XJjxu2
------- ------------ -------- ------------------
Tue 12 Nov 08:45:08 BST
2019 534 245.80 CHIX 19316XJjxu1
------- ------------ -------- ------------------
Tue 12 Nov 08:44:20 BST
2019 271 245.80 CHIX 19316XJjxsm
------- ------------ -------- ------------------
Tue 12 Nov 08:44:20 BST
2019 959 245.80 CHIX 19316XJjxsl
------- ------------ -------- ------------------
Tue 12 Nov 08:44:20 BST
2019 468 245.80 CHIX 19316XJjxsk
------- ------------ -------- ------------------
Tue 12 Nov 08:44:20 BST
2019 637 245.80 CHIX 19316XJjxsj
------- ------------ -------- ------------------
Tue 12 Nov 08:44:20 BST
2019 314 245.80 CHIX 19316XJjxsi
------- ------------ -------- ------------------
Tue 12 Nov 08:44:20 BST
2019 637 245.80 CHIX 19316XJjxsh
------- ------------ -------- ------------------
Tue 12 Nov 08:44:20 BST
2019 702 245.80 XLON 19316XJjxsf
------- ------------ -------- ------------------
Tue 12 Nov 08:44:20 BST
2019 1013 245.80 XLON 19316XJjxsg
------- ------------ -------- ------------------
Tue 12 Nov 08:44:20 BST
2019 94 245.85 XLON 19316XJjxsc
------- ------------ -------- ------------------
Tue 12 Nov 08:44:20 BST
2019 2094 245.85 XLON 19316XJjxsb
------- ------------ -------- ------------------
Tue 12 Nov 08:44:20 BST
2019 957 245.85 CHIX 19316XJjxse
------- ------------ -------- ------------------
Tue 12 Nov 08:44:20 BST
2019 295 245.85 CHIX 19316XJjxsd
------- ------------ -------- ------------------
Tue 12 Nov 08:43:11 BST
2019 538 245.85 CHIX 19316XJjxou
------- ------------ -------- ------------------
Tue 12 Nov 08:43:11 BST
2019 89 245.85 CHIX 19316XJjxot
------- ------------ -------- ------------------
Tue 12 Nov 08:43:11 BST
2019 548 245.85 CHIX 19316XJjxos
------- ------------ -------- ------------------
Tue 12 Nov 08:43:11 BST
2019 3 245.85 XLON 19316XJjxor
------- ------------ -------- ------------------
Tue 12 Nov 08:43:11 BST
2019 21 245.85 XLON 19316XJjxoq
------- ------------ -------- ------------------
Tue 12 Nov 08:43:11 BST
2019 476 245.85 XLON 19316XJjxop
------- ------------ -------- ------------------
Tue 12 Nov 08:43:11 BST
2019 501 245.95 CHIX 19316XJjxok
------- ------------ -------- ------------------
Tue 12 Nov 08:43:00 BST
2019 4148 245.90 XLON 19316XJjxni
------- ------------ -------- ------------------
Tue 12 Nov 08:43:00 BST
2019 1500 245.90 XLON 19316XJjxng
------- ------------ -------- ------------------
Tue 12 Nov 08:43:00 BST
2019 764 245.90 XLON 19316XJjxnk
------- ------------ -------- ------------------
Tue 12 Nov 08:43:00 BST
2019 2001 245.90 XLON 19316XJjxnj
------- ------------ -------- ------------------
Tue 12 Nov 08:42:26 BST
2019 1307 245.85 XLON 19316XJjxln
------- ------------ -------- ------------------
Tue 12 Nov 08:41:52 BST
2019 631 245.65 CHIX 19316XJjxk7
------- ------------ -------- ------------------
Tue 12 Nov 08:41:52 BST
2019 637 245.65 CHIX 19316XJjxk6
------- ------------ -------- ------------------
Tue 12 Nov 08:41:52 BST
2019 293 245.65 XLON 19316XJjxk5
------- ------------ -------- ------------------
Tue 12 Nov 08:41:52 BST
2019 281 245.65 XLON 19316XJjxk4
------- ------------ -------- ------------------
Tue 12 Nov 08:41:39 BST
2019 700 245.75 XLON 19316XJjxjp
------- ------------ -------- ------------------
Tue 12 Nov 08:41:39 BST
2019 1500 245.70 XLON 19316XJjxjo
------- ------------ -------- ------------------
Tue 12 Nov 08:41:39 BST
2019 823 245.70 CHIX 19316XJjxjn
------- ------------ -------- ------------------
Tue 12 Nov 08:41:39 BST
2019 1799 245.70 XLON 19316XJjxjm
------- ------------ -------- ------------------
Tue 12 Nov 08:41:39 BST
2019 78 245.70 XLON 19316XJjxjl
------- ------------ -------- ------------------
Tue 12 Nov 08:41:39 BST
2019 229 245.70 XLON 19316XJjxjk
------- ------------ -------- ------------------
Tue 12 Nov 08:41:39 BST
2019 223 245.70 XLON 19316XJjxjj
------- ------------ -------- ------------------
Tue 12 Nov 08:41:30 BST
2019 456 245.80 XLON 19316XJjxjb
------- ------------ -------- ------------------
Tue 12 Nov 08:41:30 BST
2019 4562 245.80 XLON 19316XJjxja
------- ------------ -------- ------------------
Tue 12 Nov 08:40:51 BST
2019 1200 245.55 XLON 19316XJjxh1
------- ------------ -------- ------------------
Tue 12 Nov 08:40:51 BST
2019 1500 245.55 XLON 19316XJjxh0
------- ------------ -------- ------------------
Tue 12 Nov 08:40:51 BST
2019 637 245.55 CHIX 19316XJjxgz
------- ------------ -------- ------------------
Tue 12 Nov 08:40:51 BST
2019 1084 245.55 XLON 19316XJjxgy
------- ------------ -------- ------------------
Tue 12 Nov 08:40:51 BST
2019 141 245.55 XLON 19316XJjxgx
------- ------------ -------- ------------------
Tue 12 Nov 08:40:49 BST
2019 662 245.60 CHIX 19316XJjxgr
------- ------------ -------- ------------------
Tue 12 Nov 08:40:49 BST
2019 2 245.60 XLON 19316XJjxgq
------- ------------ -------- ------------------
Tue 12 Nov 08:39:59 BST
2019 300 245.55 XLON 19316XJjxe7
------- ------------ -------- ------------------
Tue 12 Nov 08:39:59 BST
2019 1900 245.50 XLON 19316XJjxe6
------- ------------ -------- ------------------
Tue 12 Nov 08:39:59 BST
2019 477 245.50 CHIX 19316XJjxe5
------- ------------ -------- ------------------
Tue 12 Nov 08:39:54 BST
2019 639 245.60 CHIX 19316XJjxdz
------- ------------ -------- ------------------
Tue 12 Nov 08:39:54 BST
2019 404 245.60 XLON 19316XJjxdx
------- ------------ -------- ------------------
Tue 12 Nov 08:39:54 BST
2019 759 245.60 CHIX 19316XJjxdw
------- ------------ -------- ------------------
Tue 12 Nov 08:39:20 BST
2019 493 245.45 CHIX 19316XJjxd5
------- ------------ -------- ------------------
Tue 12 Nov 08:39:03 BST
2019 638 245.45 CHIX 19316XJjxc4
------- ------------ -------- ------------------
Tue 12 Nov 08:39:03 BST
2019 928 245.45 XLON 19316XJjxc3
------- ------------ -------- ------------------
Tue 12 Nov 08:39:02 BST
2019 186 245.50 XLON 19316XJjxbx
------- ------------ -------- ------------------
Tue 12 Nov 08:39:02 BST
2019 401 245.50 CHIX 19316XJjxbz
------- ------------ -------- ------------------
Tue 12 Nov 08:39:02 BST
2019 518 245.50 CHIX 19316XJjxby
------- ------------ -------- ------------------
Tue 12 Nov 08:39:02 BST
2019 839 245.50 CHIX 19316XJjxc0
------- ------------ -------- ------------------
Tue 12 Nov 08:38:50 BST
2019 808 245.60 CHIX 19316XJjxbm
------- ------------ -------- ------------------
Tue 12 Nov 08:38:02 BST
2019 2284 245.55 XLON 19316XJjx9d
------- ------------ -------- ------------------
Tue 12 Nov 08:38:02 BST
2019 2001 245.55 XLON 19316XJjx9c
------- ------------ -------- ------------------
Tue 12 Nov 08:38:02 BST
2019 1500 245.55 XLON 19316XJjx9b
------- ------------ -------- ------------------
Tue 12 Nov 08:38:02 BST
2019 1370 245.55 XLON 19316XJjx9a
------- ------------ -------- ------------------
Tue 12 Nov 08:38:01 BST
2019 653 245.60 CHIX 19316XJjx97
------- ------------ -------- ------------------
Tue 12 Nov 08:38:01 BST
2019 519 245.60 CHIX 19316XJjx96
------- ------------ -------- ------------------
Tue 12 Nov 08:38:01 BST
2019 1319 245.60 XLON 19316XJjx94
------- ------------ -------- ------------------
Tue 12 Nov 08:38:01 BST
2019 41 245.60 XLON 19316XJjx95
------- ------------ -------- ------------------
Tue 12 Nov 08:37:13 BST
2019 32 245.50 XLON 19316XJjx70
------- ------------ -------- ------------------
Tue 12 Nov 08:37:13 BST
2019 301 245.50 CHIX 19316XJjx71
------- ------------ -------- ------------------
Tue 12 Nov 08:37:03 BST
2019 241 245.55 CHIX 19316XJjx6i
------- ------------ -------- ------------------
Tue 12 Nov 08:37:03 BST
2019 837 245.55 CHIX 19316XJjx6h
------- ------------ -------- ------------------
Tue 12 Nov 08:37:03 BST
2019 520 245.55 CHIX 19316XJjx6j
------- ------------ -------- ------------------
Tue 12 Nov 08:37:03 BST
2019 15 245.55 XLON 19316XJjx6g
------- ------------ -------- ------------------
Tue 12 Nov 08:37:03 BST
2019 1 245.55 XLON 19316XJjx6f
------- ------------ -------- ------------------
Tue 12 Nov 08:37:00 BST
2019 1 245.60 XLON 19316XJjx5q
------- ------------ -------- ------------------
Tue 12 Nov 08:37:00 BST
2019 40 245.60 XLON 19316XJjx5p
------- ------------ -------- ------------------
Tue 12 Nov 08:36:49 BST
2019 572 245.60 CHIX 19316XJjx47
------- ------------ -------- ------------------
Tue 12 Nov 08:36:37 BST
2019 637 245.60 CHIX 19316XJjx25
------- ------------ -------- ------------------
Tue 12 Nov 08:36:37 BST
2019 332 245.60 CHIX 19316XJjx27
------- ------------ -------- ------------------
Tue 12 Nov 08:36:37 BST
2019 1021 245.60 XLON 19316XJjx23
------- ------------ -------- ------------------
Tue 12 Nov 08:36:37 BST
2019 519 245.65 CHIX 19316XJjx22
------- ------------ -------- ------------------
Tue 12 Nov 08:36:37 BST
2019 855 245.65 CHIX 19316XJjx21
------- ------------ -------- ------------------
Tue 12 Nov 08:36:37 BST
2019 365 245.65 CHIX 19316XJjx20
------- ------------ -------- ------------------
Tue 12 Nov 08:36:37 BST
2019 12 245.65 XLON 19316XJjx1z
------- ------------ -------- ------------------
Tue 12 Nov 08:36:28 BST
2019 46 245.70 XLON 19316XJjx1u
------- ------------ -------- ------------------
Tue 12 Nov 08:36:28 BST
2019 371 245.70 CHIX 19316XJjx1v
------- ------------ -------- ------------------
Tue 12 Nov 08:36:12 BST
2019 260 245.65 CHIX 19316XJjwys
------- ------------ -------- ------------------
Tue 12 Nov 08:36:09 BST
2019 783 245.70 CHIX 19316XJjwy1
------- ------------ -------- ------------------
Tue 12 Nov 08:35:54 BST
2019 265 245.65 CHIX 19316XJjws5
------- ------------ -------- ------------------
Tue 12 Nov 08:35:51 BST
2019 595 245.70 CHIX 19316XJjwrh
------- ------------ -------- ------------------
Tue 12 Nov 08:35:51 BST
2019 95 245.70 XLON 19316XJjwrf
------- ------------ -------- ------------------
Tue 12 Nov 08:35:51 BST
2019 188 245.70 XLON 19316XJjwrg
------- ------------ -------- ------------------
Tue 12 Nov 08:34:55 BST
2019 1000 245.70 XLON 19316XJjwm7
------- ------------ -------- ------------------
Tue 12 Nov 08:34:55 BST
2019 637 245.70 CHIX 19316XJjwm6
------- ------------ -------- ------------------
Tue 12 Nov 08:34:55 BST
2019 1273 245.70 XLON 19316XJjwm5
------- ------------ -------- ------------------
Tue 12 Nov 08:34:44 BST
2019 637 245.85 XLON 19316XJjwln
------- ------------ -------- ------------------
Tue 12 Nov 08:34:44 BST
2019 316 245.85 CHIX 19316XJjwlp
------- ------------ -------- ------------------
Tue 12 Nov 08:34:44 BST
2019 697 245.85 CHIX 19316XJjwlo
------- ------------ -------- ------------------
Tue 12 Nov 08:34:44 BST
2019 499 245.85 CHIX 19316XJjwlr
------- ------------ -------- ------------------
Tue 12 Nov 08:34:44 BST
2019 637 245.85 CHIX 19316XJjwlq
------- ------------ -------- ------------------
Tue 12 Nov 08:34:28 BST
2019 636 245.90 CHIX 19316XJjwk4
------- ------------ -------- ------------------
Tue 12 Nov 08:34:28 BST
2019 523 245.90 CHIX 19316XJjwk3
------- ------------ -------- ------------------
Tue 12 Nov 08:34:28 BST
2019 428 245.90 CHIX 19316XJjwk2
------- ------------ -------- ------------------
Tue 12 Nov 08:34:28 BST
2019 636 245.90 CHIX 19316XJjwk1
------- ------------ -------- ------------------
Tue 12 Nov 08:34:28 BST
2019 1046 245.90 XLON 19316XJjwk0
------- ------------ -------- ------------------
Tue 12 Nov 08:34:19 BST
2019 160 245.95 XLON 19316XJjwju
------- ------------ -------- ------------------
Tue 12 Nov 08:34:19 BST
2019 113 245.95 XLON 19316XJjwjt
------- ------------ -------- ------------------
Tue 12 Nov 08:34:01 BST
2019 521 245.90 XLON 19316XJjwii
------- ------------ -------- ------------------
Tue 12 Nov 08:34:00 BST
2019 803 245.95 CHIX 19316XJjwie
------- ------------ -------- ------------------
Tue 12 Nov 08:34:00 BST
2019 636 245.95 CHIX 19316XJjwif
------- ------------ -------- ------------------
Tue 12 Nov 08:34:00 BST
2019 1278 245.95 XLON 19316XJjwid
------- ------------ -------- ------------------
Tue 12 Nov 08:33:59 BST
2019 81 246.00 XLON 19316XJjwic
------- ------------ -------- ------------------
Tue 12 Nov 08:33:59 BST
2019 636 246.00 CHIX 19316XJjwib
------- ------------ -------- ------------------
Tue 12 Nov 08:33:59 BST
2019 636 246.00 CHIX 19316XJjwi9
------- ------------ -------- ------------------
Tue 12 Nov 08:33:59 BST
2019 469 246.00 XLON 19316XJjwi7
------- ------------ -------- ------------------
Tue 12 Nov 08:33:59 BST
2019 680 246.00 XLON 19316XJjwi6
------- ------------ -------- ------------------
Tue 12 Nov 08:33:31 BST
2019 522 246.00 CHIX 19316XJjwge
------- ------------ -------- ------------------
Tue 12 Nov 08:33:31 BST
2019 370 246.00 CHIX 19316XJjwgc
------- ------------ -------- ------------------
Tue 12 Nov 08:33:31 BST
2019 924 246.00 CHIX 19316XJjwgb
------- ------------ -------- ------------------
Tue 12 Nov 08:33:31 BST
2019 401 246.05 CHIX 19316XJjwga
------- ------------ -------- ------------------
Tue 12 Nov 08:33:31 BST
2019 283 246.00 CHIX 19316XJjwgd
------- ------------ -------- ------------------
Tue 12 Nov 08:33:07 BST
2019 484 245.95 CHIX 19316XJjwf9
------- ------------ -------- ------------------
Tue 12 Nov 08:33:07 BST
2019 379 245.95 CHIX 19316XJjwf8
------- ------------ -------- ------------------
Tue 12 Nov 08:33:07 BST
2019 251 245.95 CHIX 19316XJjwf7
------- ------------ -------- ------------------
Tue 12 Nov 08:33:07 BST
2019 178 245.95 CHIX 19316XJjwf6
------- ------------ -------- ------------------
Tue 12 Nov 08:33:07 BST
2019 303 245.95 CHIX 19316XJjwf5
------- ------------ -------- ------------------
Tue 12 Nov 08:32:42 BST
2019 215 245.95 XLON 19316XJjwe7
------- ------------ -------- ------------------
Tue 12 Nov 08:32:42 BST
2019 1441 245.95 XLON 19316XJjwe6
------- ------------ -------- ------------------
Tue 12 Nov 08:32:42 BST
2019 712 245.95 CHIX 19316XJjwe8
------- ------------ -------- ------------------
Tue 12 Nov 08:32:23 BST
2019 507 246.00 CHIX 19316XJjwd2
------- ------------ -------- ------------------
Tue 12 Nov 08:32:23 BST
2019 1629 246.00 CHIX 19316XJjwd1
------- ------------ -------- ------------------
Tue 12 Nov 08:32:16 BST
2019 3563 246.00 XLON 19316XJjwcp
------- ------------ -------- ------------------
Tue 12 Nov 08:32:08 BST
2019 523 246.15 CHIX 19316XJjwbt
------- ------------ -------- ------------------
Tue 12 Nov 08:32:01 BST
2019 940 246.25 CHIX 19316XJjwb8
------- ------------ -------- ------------------
Tue 12 Nov 08:32:00 BST
2019 876 246.30 CHIX 19316XJjwb4
------- ------------ -------- ------------------
Tue 12 Nov 08:31:11 BST
2019 969 246.30 CHIX 19316XJjw7d
------- ------------ -------- ------------------
Tue 12 Nov 08:31:02 BST
2019 254 246.50 CHIX 19316XJjw6y
------- ------------ -------- ------------------
Tue 12 Nov 08:30:52 BST
2019 64 246.55 XLON 19316XJjw61
------- ------------ -------- ------------------
Tue 12 Nov 08:30:52 BST
2019 501 246.55 XLON 19316XJjw60
------- ------------ -------- ------------------
Tue 12 Nov 08:30:52 BST
2019 635 246.55 CHIX 19316XJjw62
------- ------------ -------- ------------------
Tue 12 Nov 08:30:47 BST
2019 927 246.60 CHIX 19316XJjw5w
------- ------------ -------- ------------------
Tue 12 Nov 08:30:47 BST
2019 678 246.60 CHIX 19316XJjw5v
------- ------------ -------- ------------------
Tue 12 Nov 08:30:47 BST
2019 2026 246.60 XLON 19316XJjw5u
------- ------------ -------- ------------------
Tue 12 Nov 08:30:47 BST
2019 1370 246.60 XLON 19316XJjw5t
------- ------------ -------- ------------------
Tue 12 Nov 08:30:35 BST
2019 265 246.60 CHIX 19316XJjw46
------- ------------ -------- ------------------
Tue 12 Nov 08:30:35 BST
2019 163 246.65 XLON 19316XJjw40
------- ------------ -------- ------------------
Tue 12 Nov 08:30:35 BST
2019 518 246.65 XLON 19316XJjw41
------- ------------ -------- ------------------
Tue 12 Nov 08:30:35 BST
2019 172 246.65 XLON 19316XJjw3z
------- ------------ -------- ------------------
Tue 12 Nov 08:30:35 BST
2019 634 246.65 CHIX 19316XJjw45
------- ------------ -------- ------------------
Tue 12 Nov 08:30:35 BST
2019 138 246.65 CHIX 19316XJjw44
------- ------------ -------- ------------------
Tue 12 Nov 08:30:35 BST
2019 371 246.65 CHIX 19316XJjw43
------- ------------ -------- ------------------
Tue 12 Nov 08:30:35 BST
2019 926 246.65 CHIX 19316XJjw42
------- ------------ -------- ------------------
Tue 12 Nov 08:30:31 BST
2019 52 246.70 XLON 19316XJjw3c
------- ------------ -------- ------------------
Tue 12 Nov 08:30:31 BST
2019 41 246.70 XLON 19316XJjw3a
------- ------------ -------- ------------------
Tue 12 Nov 08:30:16 BST
2019 1800 246.70 XLON 19316XJjw13
------- ------------ -------- ------------------
Tue 12 Nov 08:30:16 BST
2019 477 246.70 CHIX 19316XJjw11
------- ------------ -------- ------------------
Tue 12 Nov 08:30:05 BST
2019 47 246.70 XLON 19316XJjvza
------- ------------ -------- ------------------
Tue 12 Nov 08:30:05 BST
2019 495 246.70 CHIX 19316XJjvz7
------- ------------ -------- ------------------
Tue 12 Nov 08:30:05 BST
2019 380 246.70 CHIX 19316XJjvz4
------- ------------ -------- ------------------
Tue 12 Nov 08:29:45 BST
2019 685 246.70 CHIX 19316XJjvwu
------- ------------ -------- ------------------
Tue 12 Nov 08:29:45 BST
2019 898 246.70 XLON 19316XJjvws
------- ------------ -------- ------------------
Tue 12 Nov 08:29:45 BST
2019 534 246.70 XLON 19316XJjvwq
------- ------------ -------- ------------------
Tue 12 Nov 08:29:45 BST
2019 708 246.70 CHIX 19316XJjvwt
------- ------------ -------- ------------------
Tue 12 Nov 08:29:15 BST
2019 273 246.70 XLON 19316XJjvuh
------- ------------ -------- ------------------
Tue 12 Nov 08:29:10 BST
2019 25 246.75 XLON 19316XJjvu5
------- ------------ -------- ------------------
Tue 12 Nov 08:29:10 BST
2019 153 246.75 XLON 19316XJjvu3
------- ------------ -------- ------------------
Tue 12 Nov 08:29:10 BST
2019 1246 246.75 CHIX 19316XJjvu4
------- ------------ -------- ------------------
Tue 12 Nov 08:29:06 BST
2019 1493 246.85 XLON 19316XJjvtx
------- ------------ -------- ------------------
Tue 12 Nov 08:29:06 BST
2019 817 246.85 XLON 19316XJjvtw
------- ------------ -------- ------------------
Tue 12 Nov 08:29:06 BST
2019 634 246.85 CHIX 19316XJjvty
------- ------------ -------- ------------------
Tue 12 Nov 08:29:06 BST
2019 736 246.85 CHIX 19316XJjvtz
------- ------------ -------- ------------------
Tue 12 Nov 08:29:04 BST
2019 1768 246.90 XLON 19316XJjvtr
------- ------------ -------- ------------------
Tue 12 Nov 08:29:04 BST
2019 809 246.90 CHIX 19316XJjvtt
------- ------------ -------- ------------------
Tue 12 Nov 08:29:04 BST
2019 3630 246.98 CHIX 19316XJjvts
------- ------------ -------- ------------------
Tue 12 Nov 08:29:04 BST
2019 300 247.00 CHIX 19316XJjvtq
------- ------------ -------- ------------------
Tue 12 Nov 08:29:04 BST
2019 1000 247.00 CHIX 19316XJjvtp
------- ------------ -------- ------------------
Tue 12 Nov 08:29:04 BST
2019 1000 247.00 CHIX 19316XJjvtn
------- ------------ -------- ------------------
Tue 12 Nov 08:29:04 BST
2019 1000 247.00 CHIX 19316XJjvtm
------- ------------ -------- ------------------
Tue 12 Nov 08:29:04 BST
2019 500 247.00 BATE 19316XJjvte
------- ------------ -------- ------------------
Tue 12 Nov 08:29:04 BST
2019 1000 247.00 CHIX 19316XJjvtd
------- ------------ -------- ------------------
Tue 12 Nov 08:29:04 BST
2019 300 247.00 CHIX 19316XJjvtf
------- ------------ -------- ------------------
Tue 12 Nov 08:29:04 BST
2019 1500 246.95 XLON 19316XJjvtb
------- ------------ -------- ------------------
Tue 12 Nov 08:29:04 BST
2019 5501 246.98 CHIX 19316XJjvta
------- ------------ -------- ------------------
Tue 12 Nov 08:28:25 BST
2019 2000 246.85 XLON 19316XJjvot
------- ------------ -------- ------------------
Tue 12 Nov 08:28:25 BST
2019 556 246.85 XLON 19316XJjvos
------- ------------ -------- ------------------
Tue 12 Nov 08:28:25 BST
2019 1500 246.85 XLON 19316XJjvor
------- ------------ -------- ------------------
Tue 12 Nov 08:28:12 BST
2019 770 246.90 XLON 19316XJjvo8
------- ------------ -------- ------------------
Tue 12 Nov 08:27:22 BST
2019 731 246.70 CHIX 19316XJjvln
------- ------------ -------- ------------------
Tue 12 Nov 08:27:10 BST
2019 674 246.70 CHIX 19316XJjvla
------- ------------ -------- ------------------
Tue 12 Nov 08:26:58 BST
2019 558 246.70 CHIX 19316XJjvkx
------- ------------ -------- ------------------
Tue 12 Nov 08:26:58 BST
2019 511 246.70 CHIX 19316XJjvkw
------- ------------ -------- ------------------
Tue 12 Nov 08:26:32 BST
2019 31 246.75 XLON 19316XJjvj1
------- ------------ -------- ------------------
Tue 12 Nov 08:26:32 BST
2019 509 246.75 CHIX 19316XJjvj0
------- ------------ -------- ------------------
Tue 12 Nov 08:26:32 BST
2019 65 246.75 XLON 19316XJjviz
------- ------------ -------- ------------------
Tue 12 Nov 08:26:00 BST
2019 731 246.70 CHIX 19316XJjvh3
------- ------------ -------- ------------------
Tue 12 Nov 08:26:00 BST
2019 272 246.70 XLON 19316XJjvh2
------- ------------ -------- ------------------
Tue 12 Nov 08:25:45 BST
2019 437 246.60 XLON 19316XJjvfz
------- ------------ -------- ------------------
Tue 12 Nov 08:25:45 BST
2019 635 246.60 CHIX 19316XJjvg1
------- ------------ -------- ------------------
Tue 12 Nov 08:25:45 BST
2019 934 246.60 CHIX 19316XJjvg0
------- ------------ -------- ------------------
Tue 12 Nov 08:25:43 BST
2019 375 246.65 CHIX 19316XJjvfx
------- ------------ -------- ------------------
Tue 12 Nov 08:25:12 BST
2019 1474 246.65 XLON 19316XJjvfb
------- ------------ -------- ------------------
Tue 12 Nov 08:25:12 BST
2019 84 246.65 XLON 19316XJjvfa
------- ------------ -------- ------------------
Tue 12 Nov 08:25:12 BST
2019 729 246.65 CHIX 19316XJjvfc
------- ------------ -------- ------------------
Tue 12 Nov 08:25:12 BST
2019 850 246.80 XLON 19316XJjvf3
------- ------------ -------- ------------------
Tue 12 Nov 08:25:12 BST
2019 1500 246.80 XLON 19316XJjvf2
------- ------------ -------- ------------------
Tue 12 Nov 08:25:12 BST
2019 1500 246.75 XLON 19316XJjvf1
------- ------------ -------- ------------------
Tue 12 Nov 08:25:12 BST
2019 634 246.75 CHIX 19316XJjvf0
------- ------------ -------- ------------------
Tue 12 Nov 08:25:12 BST
2019 689 246.75 XLON 19316XJjvez
------- ------------ -------- ------------------
Tue 12 Nov 08:25:06 BST
2019 32 246.75 XLON 19316XJjvd8
------- ------------ -------- ------------------
Tue 12 Nov 08:24:32 BST
2019 167 246.55 XLON 19316XJjv1v
------- ------------ -------- ------------------
Tue 12 Nov 08:24:32 BST
2019 568 246.55 XLON 19316XJjv1u
------- ------------ -------- ------------------
Tue 12 Nov 08:24:32 BST
2019 635 246.55 CHIX 19316XJjv1w
------- ------------ -------- ------------------
Tue 12 Nov 08:24:08 BST
2019 1 246.45 XLON 19316XJjuyq
------- ------------ -------- ------------------
Tue 12 Nov 08:24:08 BST
2019 171 246.45 XLON 19316XJjuyp
------- ------------ -------- ------------------
Tue 12 Nov 08:24:08 BST
2019 899 246.50 CHIX 19316XJjuyo
------- ------------ -------- ------------------
Tue 12 Nov 08:23:58 BST
2019 103 246.60 XLON 19316XJjuxu
------- ------------ -------- ------------------
Tue 12 Nov 08:23:58 BST
2019 50 246.60 XLON 19316XJjuxt
------- ------------ -------- ------------------
Tue 12 Nov 08:23:58 BST
2019 101 246.60 XLON 19316XJjuxs
------- ------------ -------- ------------------
Tue 12 Nov 08:23:58 BST
2019 480 246.60 XLON 19316XJjuxr
------- ------------ -------- ------------------
Tue 12 Nov 08:23:58 BST
2019 635 246.60 CHIX 19316XJjuxv
------- ------------ -------- ------------------
Tue 12 Nov 08:23:58 BST
2019 839 246.65 CHIX 19316XJjuxq
------- ------------ -------- ------------------
Tue 12 Nov 08:23:13 BST
2019 203 246.50 XLON 19316XJjutb
------- ------------ -------- ------------------
Tue 12 Nov 08:23:13 BST
2019 335 246.50 XLON 19316XJjuta
------- ------------ -------- ------------------
Tue 12 Nov 08:23:13 BST
2019 44 246.50 XLON 19316XJjutc
------- ------------ -------- ------------------
Tue 12 Nov 08:23:13 BST
2019 686 246.50 CHIX 19316XJjute
------- ------------ -------- ------------------
Tue 12 Nov 08:23:13 BST
2019 737 246.60 CHIX 19316XJjutd
------- ------------ -------- ------------------
Tue 12 Nov 08:22:53 BST
2019 1054 246.60 XLON 19316XJjur9
------- ------------ -------- ------------------
Tue 12 Nov 08:22:53 BST
2019 635 246.60 CHIX 19316XJjurc
------- ------------ -------- ------------------
Tue 12 Nov 08:22:53 BST
2019 497 246.60 CHIX 19316XJjurb
------- ------------ -------- ------------------
Tue 12 Nov 08:22:53 BST
2019 139 246.60 CHIX 19316XJjura
------- ------------ -------- ------------------
Tue 12 Nov 08:22:48 BST
2019 667 246.75 CHIX 19316XJjuqq
------- ------------ -------- ------------------
Tue 12 Nov 08:22:46 BST
2019 1350 246.75 XLON 19316XJjuqi
------- ------------ -------- ------------------
Tue 12 Nov 08:22:38 BST
2019 385 246.90 CHIX 19316XJjups
------- ------------ -------- ------------------
Tue 12 Nov 08:22:29 BST
2019 144 246.60 XLON 19316XJjuo8
------- ------------ -------- ------------------
Tue 12 Nov 08:22:29 BST
2019 237 246.60 XLON 19316XJjuo7
------- ------------ -------- ------------------
Tue 12 Nov 08:22:20 BST
2019 327 246.70 XLON 19316XJjul8
------- ------------ -------- ------------------
Tue 12 Nov 08:22:19 BST
2019 449 246.75 CHIX 19316XJjul0
------- ------------ -------- ------------------
Tue 12 Nov 08:22:19 BST
2019 1488 246.75 XLON 19316XJjukv
------- ------------ -------- ------------------
Tue 12 Nov 08:22:19 BST
2019 735 246.75 CHIX 19316XJjukx
------- ------------ -------- ------------------
Tue 12 Nov 08:22:18 BST
2019 57 246.80 XLON 19316XJjukq
------- ------------ -------- ------------------
Tue 12 Nov 08:22:18 BST
2019 52 246.80 XLON 19316XJjukp
------- ------------ -------- ------------------
Tue 12 Nov 08:22:18 BST
2019 57 246.80 XLON 19316XJjuko
------- ------------ -------- ------------------
Tue 12 Nov 08:22:17 BST
2019 634 246.80 CHIX 19316XJjukc
------- ------------ -------- ------------------
Tue 12 Nov 08:22:17 BST
2019 978 246.85 CHIX 19316XJjuka
------- ------------ -------- ------------------
Tue 12 Nov 08:22:17 BST
2019 276 246.85 CHIX 19316XJjukb
------- ------------ -------- ------------------
Tue 12 Nov 08:22:16 BST
2019 943 246.90 CHIX 19316XJjuk0
------- ------------ -------- ------------------
Tue 12 Nov 08:22:07 BST
2019 652 246.90 CHIX 19316XJjujh
------- ------------ -------- ------------------
Tue 12 Nov 08:22:07 BST
2019 10 246.90 XLON 19316XJjujg
------- ------------ -------- ------------------
Tue 12 Nov 08:22:00 BST
2019 494 246.95 CHIX 19316XJjuj3
------- ------------ -------- ------------------
Tue 12 Nov 08:22:00 BST
2019 634 246.95 CHIX 19316XJjuj2
------- ------------ -------- ------------------
Tue 12 Nov 08:22:00 BST
2019 244 246.95 CHIX 19316XJjuj1
------- ------------ -------- ------------------
Tue 12 Nov 08:22:00 BST
2019 798 246.95 XLON 19316XJjuix
------- ------------ -------- ------------------
Tue 12 Nov 08:22:00 BST
2019 78 246.95 XLON 19316XJjuj0
------- ------------ -------- ------------------
Tue 12 Nov 08:22:00 BST
2019 468 247.00 XLON 19316XJjuiw
------- ------------ -------- ------------------
Tue 12 Nov 08:22:00 BST
2019 634 247.00 CHIX 19316XJjuiz
------- ------------ -------- ------------------
Tue 12 Nov 08:21:34 BST
2019 691 247.00 CHIX 19316XJjuf3
------- ------------ -------- ------------------
Tue 12 Nov 08:21:34 BST
2019 1397 247.00 XLON 19316XJjuf2
------- ------------ -------- ------------------
Tue 12 Nov 08:21:12 BST
2019 634 246.95 CHIX 19316XJjucp
------- ------------ -------- ------------------
Tue 12 Nov 08:21:12 BST
2019 913 246.95 XLON 19316XJjuco
------- ------------ -------- ------------------
Tue 12 Nov 08:21:12 BST
2019 214 246.95 XLON 19316XJjucn
------- ------------ -------- ------------------
Tue 12 Nov 08:21:07 BST
2019 294 247.00 CHIX 19316XJjucg
------- ------------ -------- ------------------
Tue 12 Nov 08:20:55 BST
2019 16 246.95 XLON 19316XJjubs
------- ------------ -------- ------------------
Tue 12 Nov 08:20:55 BST
2019 924 246.95 CHIX 19316XJjubu
------- ------------ -------- ------------------
Tue 12 Nov 08:20:55 BST
2019 855 247.00 CHIX 19316XJjubt
------- ------------ -------- ------------------
Tue 12 Nov 08:20:50 BST
2019 634 247.00 CHIX 19316XJjubn
------- ------------ -------- ------------------
Tue 12 Nov 08:20:50 BST
2019 427 247.00 XLON 19316XJjubm
------- ------------ -------- ------------------
Tue 12 Nov 08:20:48 BST
2019 566 247.10 CHIX 19316XJjubk
------- ------------ -------- ------------------
Tue 12 Nov 08:20:48 BST
2019 547 247.10 CHIX 19316XJjubj
------- ------------ -------- ------------------
Tue 12 Nov 08:20:48 BST
2019 379 247.10 CHIX 19316XJjubi
------- ------------ -------- ------------------
Tue 12 Nov 08:20:48 BST
2019 879 247.15 CHIX 19316XJjubc
------- ------------ -------- ------------------
Tue 12 Nov 08:20:48 BST
2019 199 247.20 CHIX 19316XJjub9
------- ------------ -------- ------------------
Tue 12 Nov 08:20:48 BST
2019 479 247.20 CHIX 19316XJjuba
------- ------------ -------- ------------------
Tue 12 Nov 08:20:48 BST
2019 93 247.20 CHIX 19316XJjub8
------- ------------ -------- ------------------
Tue 12 Nov 08:20:38 BST
2019 700 247.30 XLON 19316XJju9w
------- ------------ -------- ------------------
Tue 12 Nov 08:20:38 BST
2019 1500 247.30 XLON 19316XJju9v
------- ------------ -------- ------------------
Tue 12 Nov 08:20:38 BST
2019 421 247.30 XLON 19316XJju9t
------- ------------ -------- ------------------
Tue 12 Nov 08:20:38 BST
2019 633 247.30 CHIX 19316XJju9u
------- ------------ -------- ------------------
Tue 12 Nov 08:20:18 BST
2019 1500 247.30 XLON 19316XJju8a
------- ------------ -------- ------------------
Tue 12 Nov 08:20:18 BST
2019 1210 247.25 XLON 19316XJju89
------- ------------ -------- ------------------
Tue 12 Nov 08:20:18 BST
2019 100 247.25 XLON 19316XJju86
------- ------------ -------- ------------------
Tue 12 Nov 08:20:18 BST
2019 242 247.25 CHIX 19316XJju88
------- ------------ -------- ------------------
Tue 12 Nov 08:20:18 BST
2019 691 247.25 CHIX 19316XJju87
------- ------------ -------- ------------------
Tue 12 Nov 08:20:18 BST
2019 700 247.30 XLON 19316XJju85
------- ------------ -------- ------------------
Tue 12 Nov 08:20:18 BST
2019 1500 247.30 XLON 19316XJju84
------- ------------ -------- ------------------
Tue 12 Nov 08:19:52 BST
2019 529 247.30 CHIX 19316XJju42
------- ------------ -------- ------------------
Tue 12 Nov 08:19:52 BST
2019 262 247.30 CHIX 19316XJju41
------- ------------ -------- ------------------
Tue 12 Nov 08:19:52 BST
2019 76 247.30 XLON 19316XJju40
------- ------------ -------- ------------------
Tue 12 Nov 08:19:51 BST
2019 700 247.40 XLON 19316XJju3o
------- ------------ -------- ------------------
Tue 12 Nov 08:19:51 BST
2019 1500 247.40 XLON 19316XJju3m
------- ------------ -------- ------------------
Tue 12 Nov 08:19:51 BST
2019 481 247.35 CHIX 19316XJju3k
------- ------------ -------- ------------------
Tue 12 Nov 08:19:51 BST
2019 388 247.35 CHIX 19316XJju3j
------- ------------ -------- ------------------
Tue 12 Nov 08:19:51 BST
2019 6 247.35 XLON 19316XJju3i
------- ------------ -------- ------------------
Tue 12 Nov 08:19:50 BST
2019 797 247.45 CHIX 19316XJju3f
------- ------------ -------- ------------------
Tue 12 Nov 08:19:50 BST
2019 775 247.45 CHIX 19316XJju3e
------- ------------ -------- ------------------
Tue 12 Nov 08:19:50 BST
2019 1743 247.45 XLON 19316XJju3d
------- ------------ -------- ------------------
Tue 12 Nov 08:19:09 BST
2019 1500 247.35 XLON 19316XJju25
------- ------------ -------- ------------------
Tue 12 Nov 08:19:09 BST
2019 1 247.35 XLON 19316XJju24
------- ------------ -------- ------------------
Tue 12 Nov 08:19:09 BST
2019 40 247.35 XLON 19316XJju23
------- ------------ -------- ------------------
Tue 12 Nov 08:18:46 BST
2019 1500 247.25 XLON 19316XJju0m
------- ------------ -------- ------------------
Tue 12 Nov 08:18:44 BST
2019 356 247.20 CHIX 19316XJju0k
------- ------------ -------- ------------------
Tue 12 Nov 08:18:44 BST
2019 633 247.25 CHIX 19316XJju0j
------- ------------ -------- ------------------
Tue 12 Nov 08:18:44 BST
2019 1258 247.25 XLON 19316XJju0i
------- ------------ -------- ------------------
Tue 12 Nov 08:18:44 BST
2019 42 247.30 XLON 19316XJju0h
------- ------------ -------- ------------------
Tue 12 Nov 08:18:13 BST
2019 530 247.35 CHIX 19316XJjtzw
------- ------------ -------- ------------------
Tue 12 Nov 08:18:13 BST
2019 7 247.45 XLON 19316XJjtzr
------- ------------ -------- ------------------
Tue 12 Nov 08:18:13 BST
2019 254 247.45 CHIX 19316XJjtzq
------- ------------ -------- ------------------
Tue 12 Nov 08:17:42 BST
2019 633 247.30 CHIX 19316XJjtxd
------- ------------ -------- ------------------
Tue 12 Nov 08:17:42 BST
2019 910 247.30 XLON 19316XJjtxc
------- ------------ -------- ------------------
Tue 12 Nov 08:17:24 BST
2019 165 247.20 XLON 19316XJjtwm
------- ------------ -------- ------------------
Tue 12 Nov 08:17:24 BST
2019 10 247.20 XLON 19316XJjtwk
------- ------------ -------- ------------------
Tue 12 Nov 08:17:24 BST
2019 751 247.20 CHIX 19316XJjtwn
------- ------------ -------- ------------------
Tue 12 Nov 08:16:59 BST
2019 965 247.30 CHIX 19316XJjtuz
------- ------------ -------- ------------------
Tue 12 Nov 08:16:55 BST
2019 44 247.45 XLON 19316XJjtui
------- ------------ -------- ------------------
Tue 12 Nov 08:16:52 BST
2019 907 247.45 CHIX 19316XJjtu2
------- ------------ -------- ------------------
Tue 12 Nov 08:16:39 BST
2019 683 247.55 CHIX 19316XJjtt6
------- ------------ -------- ------------------
Tue 12 Nov 08:16:39 BST
2019 364 247.55 CHIX 19316XJjtt5
------- ------------ -------- ------------------
Tue 12 Nov 08:16:39 BST
2019 111 247.55 XLON 19316XJjtt3
------- ------------ -------- ------------------
Tue 12 Nov 08:16:39 BST
2019 2288 247.55 XLON 19316XJjtt4
------- ------------ -------- ------------------
Tue 12 Nov 08:16:38 BST
2019 41 247.65 CHIX 19316XJjtt2
------- ------------ -------- ------------------
Tue 12 Nov 08:16:38 BST
2019 43 247.65 XLON 19316XJjtsz
------- ------------ -------- ------------------
Tue 12 Nov 08:16:38 BST
2019 579 247.65 XLON 19316XJjtsy
------- ------------ -------- ------------------
Tue 12 Nov 08:16:38 BST
2019 351 247.65 CHIX 19316XJjtt1
------- ------------ -------- ------------------
Tue 12 Nov 08:16:38 BST
2019 632 247.65 CHIX 19316XJjtt0
------- ------------ -------- ------------------
Tue 12 Nov 08:16:19 BST
2019 687 247.75 CHIX 19316XJjtrx
------- ------------ -------- ------------------
Tue 12 Nov 08:16:12 BST
2019 929 247.80 CHIX 19316XJjtr1
------- ------------ -------- ------------------
Tue 12 Nov 08:16:06 BST
2019 207 247.95 XLON 19316XJjtqk
------- ------------ -------- ------------------
Tue 12 Nov 08:16:06 BST
2019 781 247.95 CHIX 19316XJjtqj
------- ------------ -------- ------------------
Tue 12 Nov 08:16:06 BST
2019 726 248.00 CHIX 19316XJjtqh
------- ------------ -------- ------------------
Tue 12 Nov 08:15:58 BST
2019 773 248.00 CHIX 19316XJjtpk
------- ------------ -------- ------------------
Tue 12 Nov 08:15:58 BST
2019 44 248.00 XLON 19316XJjtpi
------- ------------ -------- ------------------
Tue 12 Nov 08:15:58 BST
2019 631 248.00 CHIX 19316XJjtph
------- ------------ -------- ------------------
Tue 12 Nov 08:15:58 BST
2019 82 248.00 XLON 19316XJjtpg
------- ------------ -------- ------------------
Tue 12 Nov 08:15:58 BST
2019 1031 248.00 XLON 19316XJjtpf
------- ------------ -------- ------------------
Tue 12 Nov 08:15:41 BST
2019 35 248.15 XLON 19316XJjtnq
------- ------------ -------- ------------------
Tue 12 Nov 08:15:41 BST
2019 476 248.15 XLON 19316XJjtno
------- ------------ -------- ------------------
Tue 12 Nov 08:15:41 BST
2019 631 248.15 CHIX 19316XJjtnp
------- ------------ -------- ------------------
Tue 12 Nov 08:15:41 BST
2019 537 248.20 CHIX 19316XJjtnn
------- ------------ -------- ------------------
Tue 12 Nov 08:15:41 BST
2019 392 248.25 XLON 19316XJjtnl
------- ------------ -------- ------------------
Tue 12 Nov 08:15:41 BST
2019 638 248.25 CHIX 19316XJjtnm
------- ------------ -------- ------------------
Tue 12 Nov 08:15:07 BST
2019 631 248.10 CHIX 19316XJjtks
------- ------------ -------- ------------------
Tue 12 Nov 08:15:07 BST
2019 1071 248.10 XLON 19316XJjtkr
------- ------------ -------- ------------------
Tue 12 Nov 08:15:01 BST
2019 1453 248.05 XLON 19316XJjtkc
------- ------------ -------- ------------------
Tue 12 Nov 08:15:01 BST
2019 22 247.95 XLON 19316XJjtk7
------- ------------ -------- ------------------
Tue 12 Nov 08:15:01 BST
2019 75 247.95 XLON 19316XJjtk6
------- ------------ -------- ------------------
Tue 12 Nov 08:15:01 BST
2019 270 247.95 CHIX 19316XJjtk5
------- ------------ -------- ------------------
Tue 12 Nov 08:15:01 BST
2019 227 247.95 XLON 19316XJjtk3
------- ------------ -------- ------------------
Tue 12 Nov 08:14:58 BST
2019 631 248.15 CHIX 19316XJjtju
------- ------------ -------- ------------------
Tue 12 Nov 08:14:58 BST
2019 269 248.20 CHIX 19316XJjtjt
------- ------------ -------- ------------------
Tue 12 Nov 08:14:58 BST
2019 471 248.15 XLON 19316XJjtjq
------- ------------ -------- ------------------
Tue 12 Nov 08:14:58 BST
2019 71 248.15 XLON 19316XJjtjs
------- ------------ -------- ------------------
Tue 12 Nov 08:14:58 BST
2019 216 248.15 XLON 19316XJjtjr
------- ------------ -------- ------------------
Tue 12 Nov 08:14:54 BST
2019 630 248.20 CHIX 19316XJjtjl
------- ------------ -------- ------------------
Tue 12 Nov 08:14:54 BST
2019 454 248.20 XLON 19316XJjtjk
------- ------------ -------- ------------------
Tue 12 Nov 08:14:52 BST
2019 700 248.40 CHIX 19316XJjtjf
------- ------------ -------- ------------------
Tue 12 Nov 08:14:52 BST
2019 1500 248.35 XLON 19316XJjtje
------- ------------ -------- ------------------
Tue 12 Nov 08:14:52 BST
2019 534 248.35 CHIX 19316XJjtjd
------- ------------ -------- ------------------
Tue 12 Nov 08:14:35 BST
2019 200 248.30 XLON 19316XJjtis
------- ------------ -------- ------------------
Tue 12 Nov 08:14:35 BST
2019 2001 248.30 XLON 19316XJjtir
------- ------------ -------- ------------------
Tue 12 Nov 08:14:25 BST
2019 1863 248.15 XLON 19316XJjthy
------- ------------ -------- ------------------
Tue 12 Nov 08:14:25 BST
2019 1275 248.05 CHIX 19316XJjthx
------- ------------ -------- ------------------
Tue 12 Nov 08:14:25 BST
2019 2787 248.05 XLON 19316XJjthv
------- ------------ -------- ------------------
Tue 12 Nov 08:14:09 BST
2019 631 248.15 CHIX 19316XJjth4
------- ------------ -------- ------------------
Tue 12 Nov 08:14:09 BST
2019 436 248.15 XLON 19316XJjth2
------- ------------ -------- ------------------
Tue 12 Nov 08:14:09 BST
2019 812 248.20 CHIX 19316XJjth3
------- ------------ -------- ------------------
Tue 12 Nov 08:14:09 BST
2019 1776 248.20 XLON 19316XJjth1
------- ------------ -------- ------------------
Tue 12 Nov 08:14:06 BST
2019 630 248.30 CHIX 19316XJjtgy
------- ------------ -------- ------------------
Tue 12 Nov 08:14:06 BST
2019 717 248.30 CHIX 19316XJjtgx
------- ------------ -------- ------------------
Tue 12 Nov 08:14:06 BST
2019 283 248.30 XLON 19316XJjtgv
------- ------------ -------- ------------------
Tue 12 Nov 08:14:06 BST
2019 651 248.30 XLON 19316XJjtgw
------- ------------ -------- ------------------
Tue 12 Nov 08:13:19 BST
2019 3030 248.40 CHIX 19316XJjtd1
------- ------------ -------- ------------------
Tue 12 Nov 08:13:10 BST
2019 186 248.45 BATE 19316XJjtcu
------- ------------ -------- ------------------
Tue 12 Nov 08:13:10 BST
2019 500 248.45 CHIX 19316XJjtcs
------- ------------ -------- ------------------
Tue 12 Nov 08:13:10 BST
2019 1500 248.45 XLON 19316XJjtcr
------- ------------ -------- ------------------
Tue 12 Nov 08:13:10 BST
2019 314 248.45 BATE 19316XJjtcq
------- ------------ -------- ------------------
Tue 12 Nov 08:13:10 BST
2019 1886 248.45 BATE 19316XJjtcp
------- ------------ -------- ------------------
Tue 12 Nov 08:13:10 BST
2019 511 248.35 CHIX 19316XJjtco
------- ------------ -------- ------------------
Tue 12 Nov 08:13:07 BST
2019 1500 248.55 XLON 19316XJjtcm
------- ------------ -------- ------------------
Tue 12 Nov 08:13:07 BST
2019 636 248.45 CHIX 19316XJjtcl
------- ------------ -------- ------------------
Tue 12 Nov 08:13:07 BST
2019 432 248.45 CHIX 19316XJjtck
------- ------------ -------- ------------------
Tue 12 Nov 08:12:57 BST
2019 769 248.60 XLON 19316XJjtce
------- ------------ -------- ------------------
Tue 12 Nov 08:12:57 BST
2019 629 248.60 CHIX 19316XJjtcf
------- ------------ -------- ------------------
Tue 12 Nov 08:11:26 BST
2019 843 248.05 CHIX 19316XJjt8v
------- ------------ -------- ------------------
Tue 12 Nov 08:11:06 BST
2019 632 247.80 CHIX 19316XJjt7s
------- ------------ -------- ------------------
Tue 12 Nov 08:11:06 BST
2019 546 247.80 XLON 19316XJjt7r
------- ------------ -------- ------------------
Tue 12 Nov 08:10:55 BST
2019 262 247.65 CHIX 19316XJjt7d
------- ------------ -------- ------------------
Tue 12 Nov 08:10:16 BST
2019 51 246.85 XLON 19316XJjt3r
------- ------------ -------- ------------------
Tue 12 Nov 08:10:16 BST
2019 61 246.80 XLON 19316XJjt3q
------- ------------ -------- ------------------
Tue 12 Nov 08:10:16 BST
2019 706 246.80 XLON 19316XJjt3p
------- ------------ -------- ------------------
Tue 12 Nov 08:10:16 BST
2019 40 246.85 XLON 19316XJjt3o
------- ------------ -------- ------------------
Tue 12 Nov 08:10:04 BST
2019 387 246.90 CHIX 19316XJjt3a
------- ------------ -------- ------------------
Tue 12 Nov 08:10:04 BST
2019 807 246.95 XLON 19316XJjt36
------- ------------ -------- ------------------
Tue 12 Nov 08:10:04 BST
2019 492 246.95 CHIX 19316XJjt38
------- ------------ -------- ------------------
Tue 12 Nov 08:10:04 BST
2019 634 246.95 CHIX 19316XJjt37
------- ------------ -------- ------------------
Tue 12 Nov 08:09:17 BST
2019 634 246.65 CHIX 19316XJjt0b
------- ------------ -------- ------------------
Tue 12 Nov 08:09:17 BST
2019 551 246.65 XLON 19316XJjt0a
------- ------------ -------- ------------------
Tue 12 Nov 08:08:55 BST
2019 473 246.45 CHIX 19316XJjsyv
------- ------------ -------- ------------------
Tue 12 Nov 08:08:38 BST
2019 55 246.30 XLON 19316XJjsy5
------- ------------ -------- ------------------
Tue 12 Nov 08:08:36 BST
2019 50 246.40 XLON 19316XJjsy2
------- ------------ -------- ------------------
Tue 12 Nov 08:08:23 BST
2019 437 246.90 CHIX 19316XJjswx
------- ------------ -------- ------------------
Tue 12 Nov 08:08:23 BST
2019 14 246.90 XLON 19316XJjsww
------- ------------ -------- ------------------
Tue 12 Nov 08:08:15 BST
2019 731 247.00 CHIX 19316XJjswh
------- ------------ -------- ------------------
Tue 12 Nov 08:08:05 BST
2019 1005 247.10 XLON 19316XJjsvj
------- ------------ -------- ------------------
Tue 12 Nov 08:08:05 BST
2019 58 247.10 XLON 19316XJjsvl
------- ------------ -------- ------------------
Tue 12 Nov 08:08:05 BST
2019 18 247.10 XLON 19316XJjsvk
------- ------------ -------- ------------------
Tue 12 Nov 08:08:05 BST
2019 633 247.10 CHIX 19316XJjsvm
------- ------------ -------- ------------------
Tue 12 Nov 08:07:59 BST
2019 633 247.25 CHIX 19316XJjsv2
------- ------------ -------- ------------------
Tue 12 Nov 08:07:59 BST
2019 524 247.25 XLON 19316XJjsv1
------- ------------ -------- ------------------
Tue 12 Nov 08:07:52 BST
2019 626 247.30 CHIX 19316XJjsuq
------- ------------ -------- ------------------
Tue 12 Nov 08:07:52 BST
2019 497 247.30 CHIX 19316XJjsup
------- ------------ -------- ------------------
Tue 12 Nov 08:07:52 BST
2019 32 247.30 XLON 19316XJjsuo
------- ------------ -------- ------------------
Tue 12 Nov 08:07:48 BST
2019 946 247.35 CHIX 19316XJjsul
------- ------------ -------- ------------------
Tue 12 Nov 08:07:48 BST
2019 512 247.40 CHIX 19316XJjsuk
------- ------------ -------- ------------------
Tue 12 Nov 08:07:36 BST
2019 632 247.50 CHIX 19316XJjsu2
------- ------------ -------- ------------------
Tue 12 Nov 08:07:36 BST
2019 575 247.50 XLON 19316XJjsu1
------- ------------ -------- ------------------
Tue 12 Nov 08:07:36 BST
2019 6 247.50 XLON 19316XJjsu0
------- ------------ -------- ------------------
Tue 12 Nov 08:07:32 BST
2019 984 247.60 CHIX 19316XJjstk
------- ------------ -------- ------------------
Tue 12 Nov 08:07:32 BST
2019 770 247.65 XLON 19316XJjsth
------- ------------ -------- ------------------
Tue 12 Nov 08:07:32 BST
2019 632 247.65 CHIX 19316XJjstj
------- ------------ -------- ------------------
Tue 12 Nov 08:07:32 BST
2019 704 247.70 CHIX 19316XJjsti
------- ------------ -------- ------------------
Tue 12 Nov 08:07:32 BST
2019 304 247.70 XLON 19316XJjstg
------- ------------ -------- ------------------
Tue 12 Nov 08:07:31 BST
2019 683 247.75 XLON 19316XJjste
------- ------------ -------- ------------------
Tue 12 Nov 08:07:31 BST
2019 632 247.75 CHIX 19316XJjstf
------- ------------ -------- ------------------
Tue 12 Nov 08:07:03 BST
2019 632 247.60 CHIX 19316XJjsr2
------- ------------ -------- ------------------
Tue 12 Nov 08:07:03 BST
2019 591 247.70 XLON 19316XJjsqy
------- ------------ -------- ------------------
Tue 12 Nov 08:07:03 BST
2019 562 247.70 CHIX 19316XJjsqz
------- ------------ -------- ------------------
Tue 12 Nov 08:07:03 BST
2019 632 247.70 CHIX 19316XJjsr1
------- ------------ -------- ------------------
Tue 12 Nov 08:07:03 BST
2019 774 247.70 CHIX 19316XJjsr0
------- ------------ -------- ------------------
Tue 12 Nov 08:07:02 BST
2019 909 247.75 CHIX 19316XJjsqx
------- ------------ -------- ------------------
Tue 12 Nov 08:06:41 BST
2019 725 247.80 CHIX 19316XJjsq4
------- ------------ -------- ------------------
Tue 12 Nov 08:06:23 BST
2019 1099 247.65 XLON 19316XJjsoz
------- ------------ -------- ------------------
Tue 12 Nov 08:06:23 BST
2019 632 247.65 CHIX 19316XJjsp0
------- ------------ -------- ------------------
Tue 12 Nov 08:06:22 BST
2019 742 247.75 CHIX 19316XJjsoy
------- ------------ -------- ------------------
Tue 12 Nov 08:06:22 BST
2019 527 247.75 XLON 19316XJjsow
------- ------------ -------- ------------------
Tue 12 Nov 08:06:22 BST
2019 74 247.75 XLON 19316XJjsox
------- ------------ -------- ------------------
Tue 12 Nov 08:06:21 BST
2019 632 247.75 CHIX 19316XJjsoq
------- ------------ -------- ------------------
Tue 12 Nov 08:06:16 BST
2019 3 247.80 XLON 19316XJjsoj
------- ------------ -------- ------------------
Tue 12 Nov 08:06:16 BST
2019 54 247.80 XLON 19316XJjsoi
------- ------------ -------- ------------------
Tue 12 Nov 08:06:16 BST
2019 461 247.80 CHIX 19316XJjsok
------- ------------ -------- ------------------
Tue 12 Nov 08:06:14 BST
2019 1217 247.85 XLON 19316XJjsof
------- ------------ -------- ------------------
Tue 12 Nov 08:06:14 BST
2019 289 247.85 CHIX 19316XJjsog
------- ------------ -------- ------------------
Tue 12 Nov 08:06:14 BST
2019 631 247.85 CHIX 19316XJjsoh
------- ------------ -------- ------------------
Tue 12 Nov 08:06:11 BST
2019 581 247.95 CHIX 19316XJjsod
------- ------------ -------- ------------------
Tue 12 Nov 08:06:10 BST
2019 631 248.00 CHIX 19316XJjsob
------- ------------ -------- ------------------
Tue 12 Nov 08:06:10 BST
2019 512 248.00 XLON 19316XJjso9
------- ------------ -------- ------------------
Tue 12 Nov 08:06:10 BST
2019 767 248.00 XLON 19316XJjsoa
------- ------------ -------- ------------------
Tue 12 Nov 08:06:04 BST
2019 631 248.00 CHIX 19316XJjsn1
------- ------------ -------- ------------------
Tue 12 Nov 08:05:41 BST
2019 213 247.85 XLON 19316XJjsjj
------- ------------ -------- ------------------
Tue 12 Nov 08:05:33 BST
2019 2450 247.85 XLON 19316XJjsim
------- ------------ -------- ------------------
Tue 12 Nov 08:05:33 BST
2019 1120 247.85 CHIX 19316XJjsin
------- ------------ -------- ------------------
Tue 12 Nov 08:04:45 BST
2019 798 247.40 CHIX 19316XJjsez
------- ------------ -------- ------------------
Tue 12 Nov 08:03:57 BST
2019 533 247.10 CHIX 19316XJjsb7
------- ------------ -------- ------------------
Tue 12 Nov 08:03:57 BST
2019 693 247.10 CHIX 19316XJjsb6
------- ------------ -------- ------------------
Tue 12 Nov 08:03:57 BST
2019 322 247.10 XLON 19316XJjsb5
------- ------------ -------- ------------------
Tue 12 Nov 08:03:47 BST
2019 2351 247.40 XLON 19316XJjsaw
------- ------------ -------- ------------------
Tue 12 Nov 08:03:47 BST
2019 227 247.40 CHIX 19316XJjsax
------- ------------ -------- ------------------
Tue 12 Nov 08:03:47 BST
2019 849 247.40 CHIX 19316XJjsav
------- ------------ -------- ------------------
Tue 12 Nov 08:03:46 BST
2019 46 247.55 XLON 19316XJjsaq
------- ------------ -------- ------------------
Tue 12 Nov 08:03:46 BST
2019 274 247.55 CHIX 19316XJjsas
------- ------------ -------- ------------------
Tue 12 Nov 08:03:46 BST
2019 809 247.55 CHIX 19316XJjsar
------- ------------ -------- ------------------
Tue 12 Nov 08:03:34 BST
2019 632 247.65 CHIX 19316XJjs8x
------- ------------ -------- ------------------
Tue 12 Nov 08:03:34 BST
2019 479 247.65 XLON 19316XJjs8w
------- ------------ -------- ------------------
Tue 12 Nov 08:03:23 BST
2019 910 247.20 CHIX 19316XJjs6y
------- ------------ -------- ------------------
Tue 12 Nov 08:02:53 BST
2019 799 247.00 CHIX 19316XJjs4c
------- ------------ -------- ------------------
Tue 12 Nov 08:00:22 BST
2019 481 246.65 XLON 19316XJjrvl
------- ------------ -------- ------------------
Tue 12 Nov 08:00:22 BST
2019 634 246.65 CHIX 19316XJjrvm
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGMMMMNZFGLZM
(END) Dow Jones Newswires
November 12, 2019 12:05 ET (17:05 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
