TIDMGLEN
RNS Number : 0293T
Glencore PLC
11 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 11 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,245,000
Lowest price paid per share (GBp): 242.7000
Highest price paid per share (GBp): 251.4000
Volume weighted average price paid per share
(GBp): 246.0901
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,197,975,334 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,388,224,732. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 11 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 11 Nov 16:29:54 BST
2019 8709 245.58 CHIX 19315XJjoux
------- ------------ -------- ------------------
Mon 11 Nov 16:29:54 BST
2019 11172 245.58 CHIX 19315XJjouw
------- ------------ -------- ------------------
Mon 11 Nov 16:29:54 BST
2019 3975 245.58 CHIX 19315XJjous
------- ------------ -------- ------------------
Mon 11 Nov 16:29:54 BST
2019 1500 245.60 XLON 19315XJjouq
------- ------------ -------- ------------------
Mon 11 Nov 16:29:54 BST
2019 3982 245.55 CHIX 19315XJjouo
------- ------------ -------- ------------------
Mon 11 Nov 16:29:54 BST
2019 1500 245.60 XLON 19315XJjoul
------- ------------ -------- ------------------
Mon 11 Nov 16:29:54 BST
2019 3992 245.55 CHIX 19315XJjouj
------- ------------ -------- ------------------
Mon 11 Nov 16:29:54 BST
2019 1500 245.60 XLON 19315XJjoue
------- ------------ -------- ------------------
Mon 11 Nov 16:29:54 BST
2019 1500 245.60 XLON 19315XJjoua
------- ------------ -------- ------------------
Mon 11 Nov 16:29:54 BST
2019 1500 245.60 XLON 19315XJjou8
------- ------------ -------- ------------------
Mon 11 Nov 16:29:54 BST
2019 2213 245.60 XLON 19315XJjou9
------- ------------ -------- ------------------
Mon 11 Nov 16:29:48 BST
2019 1108 245.60 CHIX 19315XJjosn
------- ------------ -------- ------------------
Mon 11 Nov 16:29:48 BST
2019 4144 245.60 XLON 19315XJjosj
------- ------------ -------- ------------------
Mon 11 Nov 16:29:48 BST
2019 1491 245.60 XLON 19315XJjosh
------- ------------ -------- ------------------
Mon 11 Nov 16:29:28 BST
2019 1480 245.50 CHIX 19315XJjoof
------- ------------ -------- ------------------
Mon 11 Nov 16:29:28 BST
2019 366 245.50 CHIX 19315XJjooe
------- ------------ -------- ------------------
Mon 11 Nov 16:29:28 BST
2019 3999 245.50 XLON 19315XJjood
------- ------------ -------- ------------------
Mon 11 Nov 16:27:35 BST
2019 532 245.40 XLON 19315XJjoef
------- ------------ -------- ------------------
Mon 11 Nov 16:27:35 BST
2019 2863 245.40 XLON 19315XJjoeg
------- ------------ -------- ------------------
Mon 11 Nov 16:27:35 BST
2019 396 245.40 CHIX 19315XJjoeh
------- ------------ -------- ------------------
Mon 11 Nov 16:27:35 BST
2019 1322 245.40 CHIX 19315XJjoej
------- ------------ -------- ------------------
Mon 11 Nov 16:27:35 BST
2019 638 245.40 CHIX 19315XJjoei
------- ------------ -------- ------------------
Mon 11 Nov 16:27:29 BST
2019 745 245.45 CHIX 19315XJjodu
------- ------------ -------- ------------------
Mon 11 Nov 16:27:29 BST
2019 432 245.45 CHIX 19315XJjodn
------- ------------ -------- ------------------
Mon 11 Nov 16:27:29 BST
2019 1064 245.45 CHIX 19315XJjodq
------- ------------ -------- ------------------
Mon 11 Nov 16:27:29 BST
2019 1707 245.45 CHIX 19315XJjodj
------- ------------ -------- ------------------
Mon 11 Nov 16:27:29 BST
2019 638 245.45 CHIX 19315XJjodl
------- ------------ -------- ------------------
Mon 11 Nov 16:27:29 BST
2019 874 245.45 CHIX 19315XJjodf
------- ------------ -------- ------------------
Mon 11 Nov 16:27:28 BST
2019 661 245.45 XLON 19315XJjod7
------- ------------ -------- ------------------
Mon 11 Nov 16:27:28 BST
2019 429 245.45 XLON 19315XJjod6
------- ------------ -------- ------------------
Mon 11 Nov 16:27:28 BST
2019 1562 245.45 XLON 19315XJjod9
------- ------------ -------- ------------------
Mon 11 Nov 16:27:28 BST
2019 2303 245.45 XLON 19315XJjod8
------- ------------ -------- ------------------
Mon 11 Nov 16:27:28 BST
2019 3267 245.45 XLON 19315XJjod5
------- ------------ -------- ------------------
Mon 11 Nov 16:27:28 BST
2019 1892 245.45 XLON 19315XJjod4
------- ------------ -------- ------------------
Mon 11 Nov 16:27:13 BST
2019 48 245.50 CHIX 19315XJjocr
------- ------------ -------- ------------------
Mon 11 Nov 16:27:13 BST
2019 1749 245.50 XLON 19315XJjocn
------- ------------ -------- ------------------
Mon 11 Nov 16:27:13 BST
2019 910 245.50 XLON 19315XJjoco
------- ------------ -------- ------------------
Mon 11 Nov 16:27:13 BST
2019 589 245.50 CHIX 19315XJjocq
------- ------------ -------- ------------------
Mon 11 Nov 16:27:13 BST
2019 3102 245.50 CHIX 19315XJjocp
------- ------------ -------- ------------------
Mon 11 Nov 16:27:13 BST
2019 4973 245.50 XLON 19315XJjocm
------- ------------ -------- ------------------
Mon 11 Nov 16:27:02 BST
2019 2961 245.55 CHIX 19315XJjobh
------- ------------ -------- ------------------
Mon 11 Nov 16:27:02 BST
2019 6414 245.55 XLON 19315XJjobe
------- ------------ -------- ------------------
Mon 11 Nov 16:27:01 BST
2019 1107 245.60 CHIX 19315XJjob9
------- ------------ -------- ------------------
Mon 11 Nov 16:27:01 BST
2019 70 245.60 CHIX 19315XJjob8
------- ------------ -------- ------------------
Mon 11 Nov 16:27:01 BST
2019 1912 245.60 CHIX 19315XJjob7
------- ------------ -------- ------------------
Mon 11 Nov 16:27:01 BST
2019 2944 245.60 CHIX 19315XJjob6
------- ------------ -------- ------------------
Mon 11 Nov 16:27:01 BST
2019 138 245.60 XLON 19315XJjob3
------- ------------ -------- ------------------
Mon 11 Nov 16:27:01 BST
2019 10521 245.60 XLON 19315XJjob2
------- ------------ -------- ------------------
Mon 11 Nov 16:27:01 BST
2019 2546 245.60 XLON 19315XJjob4
------- ------------ -------- ------------------
Mon 11 Nov 16:26:07 BST
2019 17 245.50 XLON 19315XJjo6s
------- ------------ -------- ------------------
Mon 11 Nov 16:26:07 BST
2019 129 245.50 XLON 19315XJjo6o
------- ------------ -------- ------------------
Mon 11 Nov 16:26:07 BST
2019 922 245.50 XLON 19315XJjo6n
------- ------------ -------- ------------------
Mon 11 Nov 16:26:07 BST
2019 637 245.50 CHIX 19315XJjo6u
------- ------------ -------- ------------------
Mon 11 Nov 16:26:07 BST
2019 637 245.50 CHIX 19315XJjo6w
------- ------------ -------- ------------------
Mon 11 Nov 16:26:07 BST
2019 550 245.50 CHIX 19315XJjo6q
------- ------------ -------- ------------------
Mon 11 Nov 16:25:59 BST
2019 1113 245.50 XLON 19315XJjo5t
------- ------------ -------- ------------------
Mon 11 Nov 16:24:53 BST
2019 2167 245.45 CHIX 19315XJjo00
------- ------------ -------- ------------------
Mon 11 Nov 16:24:53 BST
2019 858 245.50 CHIX 19315XJjnzy
------- ------------ -------- ------------------
Mon 11 Nov 16:24:53 BST
2019 2497 245.50 CHIX 19315XJjnzv
------- ------------ -------- ------------------
Mon 11 Nov 16:24:53 BST
2019 486 245.50 CHIX 19315XJjnzx
------- ------------ -------- ------------------
Mon 11 Nov 16:24:53 BST
2019 5410 245.50 XLON 19315XJjnzs
------- ------------ -------- ------------------
Mon 11 Nov 16:23:51 BST
2019 694 245.45 XLON 19315XJjnuw
------- ------------ -------- ------------------
Mon 11 Nov 16:23:48 BST
2019 1000 245.45 XLON 19315XJjnum
------- ------------ -------- ------------------
Mon 11 Nov 16:23:37 BST
2019 1000 245.45 XLON 19315XJjnu7
------- ------------ -------- ------------------
Mon 11 Nov 16:23:27 BST
2019 1000 245.45 XLON 19315XJjntq
------- ------------ -------- ------------------
Mon 11 Nov 16:23:24 BST
2019 1000 245.45 XLON 19315XJjntp
------- ------------ -------- ------------------
Mon 11 Nov 16:23:22 BST
2019 3892 245.50 CHIX 19315XJjntd
------- ------------ -------- ------------------
Mon 11 Nov 16:23:22 BST
2019 102 245.50 CHIX 19315XJjntc
------- ------------ -------- ------------------
Mon 11 Nov 16:23:22 BST
2019 2271 245.50 CHIX 19315XJjnt7
------- ------------ -------- ------------------
Mon 11 Nov 16:23:22 BST
2019 13575 245.50 XLON 19315XJjnt3
------- ------------ -------- ------------------
Mon 11 Nov 16:23:14 BST
2019 545 245.55 CHIX 19315XJjns7
------- ------------ -------- ------------------
Mon 11 Nov 16:23:05 BST
2019 40 245.55 XLON 19315XJjnqw
------- ------------ -------- ------------------
Mon 11 Nov 16:23:05 BST
2019 35 245.55 CHIX 19315XJjnqr
------- ------------ -------- ------------------
Mon 11 Nov 16:23:05 BST
2019 504 245.55 CHIX 19315XJjnqu
------- ------------ -------- ------------------
Mon 11 Nov 16:23:03 BST
2019 637 245.55 CHIX 19315XJjnqm
------- ------------ -------- ------------------
Mon 11 Nov 16:23:03 BST
2019 125 245.55 CHIX 19315XJjnql
------- ------------ -------- ------------------
Mon 11 Nov 16:23:03 BST
2019 722 245.55 CHIX 19315XJjnqo
------- ------------ -------- ------------------
Mon 11 Nov 16:23:03 BST
2019 993 245.55 CHIX 19315XJjnqn
------- ------------ -------- ------------------
Mon 11 Nov 16:23:03 BST
2019 512 245.55 CHIX 19315XJjnqk
------- ------------ -------- ------------------
Mon 11 Nov 16:23:03 BST
2019 1959 245.55 CHIX 19315XJjnqj
------- ------------ -------- ------------------
Mon 11 Nov 16:23:03 BST
2019 58 245.55 XLON 19315XJjnqe
------- ------------ -------- ------------------
Mon 11 Nov 16:23:03 BST
2019 4 245.55 XLON 19315XJjnqg
------- ------------ -------- ------------------
Mon 11 Nov 16:23:03 BST
2019 1180 245.55 XLON 19315XJjnqf
------- ------------ -------- ------------------
Mon 11 Nov 16:23:03 BST
2019 4244 245.55 XLON 19315XJjnqc
------- ------------ -------- ------------------
Mon 11 Nov 16:23:03 BST
2019 729 245.55 XLON 19315XJjnqd
------- ------------ -------- ------------------
Mon 11 Nov 16:23:02 BST
2019 349 245.60 CHIX 19315XJjnq3
------- ------------ -------- ------------------
Mon 11 Nov 16:23:02 BST
2019 803 245.60 CHIX 19315XJjnq8
------- ------------ -------- ------------------
Mon 11 Nov 16:23:02 BST
2019 637 245.60 CHIX 19315XJjnq4
------- ------------ -------- ------------------
Mon 11 Nov 16:23:02 BST
2019 777 245.60 CHIX 19315XJjnq6
------- ------------ -------- ------------------
Mon 11 Nov 16:22:55 BST
2019 1736 245.60 XLON 19315XJjnpk
------- ------------ -------- ------------------
Mon 11 Nov 16:22:52 BST
2019 220 245.65 XLON 19315XJjnow
------- ------------ -------- ------------------
Mon 11 Nov 16:22:40 BST
2019 1250 245.60 XLON 19315XJjnnt
------- ------------ -------- ------------------
Mon 11 Nov 16:22:40 BST
2019 91 245.60 XLON 19315XJjnns
------- ------------ -------- ------------------
Mon 11 Nov 16:22:30 BST
2019 960 245.60 CHIX 19315XJjnmy
------- ------------ -------- ------------------
Mon 11 Nov 16:22:30 BST
2019 637 245.60 CHIX 19315XJjnmz
------- ------------ -------- ------------------
Mon 11 Nov 16:22:30 BST
2019 637 245.60 CHIX 19315XJjnn1
------- ------------ -------- ------------------
Mon 11 Nov 16:22:30 BST
2019 1257 245.60 CHIX 19315XJjnn4
------- ------------ -------- ------------------
Mon 11 Nov 16:22:30 BST
2019 2721 245.60 XLON 19315XJjnmx
------- ------------ -------- ------------------
Mon 11 Nov 16:22:30 BST
2019 520 245.60 XLON 19315XJjnmv
------- ------------ -------- ------------------
Mon 11 Nov 16:22:26 BST
2019 1680 245.65 XLON 19315XJjnmb
------- ------------ -------- ------------------
Mon 11 Nov 16:22:26 BST
2019 1708 245.65 CHIX 19315XJjnml
------- ------------ -------- ------------------
Mon 11 Nov 16:22:26 BST
2019 323 245.65 CHIX 19315XJjnmk
------- ------------ -------- ------------------
Mon 11 Nov 16:22:26 BST
2019 737 245.65 CHIX 19315XJjnmh
------- ------------ -------- ------------------
Mon 11 Nov 16:22:26 BST
2019 327 245.65 CHIX 19315XJjnmj
------- ------------ -------- ------------------
Mon 11 Nov 16:22:26 BST
2019 1759 245.65 CHIX 19315XJjnmd
------- ------------ -------- ------------------
Mon 11 Nov 16:22:26 BST
2019 281 245.65 CHIX 19315XJjnmf
------- ------------ -------- ------------------
Mon 11 Nov 16:22:26 BST
2019 626 245.65 CHIX 19315XJjnmc
------- ------------ -------- ------------------
Mon 11 Nov 16:22:26 BST
2019 2020 245.65 XLON 19315XJjnma
------- ------------ -------- ------------------
Mon 11 Nov 16:22:26 BST
2019 130 245.65 XLON 19315XJjnm8
------- ------------ -------- ------------------
Mon 11 Nov 16:22:26 BST
2019 1480 245.65 XLON 19315XJjnm7
------- ------------ -------- ------------------
Mon 11 Nov 16:21:23 BST
2019 3810 245.65 XLON 19315XJjnfm
------- ------------ -------- ------------------
Mon 11 Nov 16:21:22 BST
2019 1009 245.65 XLON 19315XJjnff
------- ------------ -------- ------------------
Mon 11 Nov 16:21:22 BST
2019 143 245.65 XLON 19315XJjnfg
------- ------------ -------- ------------------
Mon 11 Nov 16:21:03 BST
2019 13 245.70 XLON 19315XJjndw
------- ------------ -------- ------------------
Mon 11 Nov 16:21:01 BST
2019 56 245.70 CHIX 19315XJjndn
------- ------------ -------- ------------------
Mon 11 Nov 16:21:01 BST
2019 538 245.70 CHIX 19315XJjndm
------- ------------ -------- ------------------
Mon 11 Nov 16:21:01 BST
2019 1140 245.70 XLON 19315XJjndk
------- ------------ -------- ------------------
Mon 11 Nov 16:20:46 BST
2019 637 245.65 CHIX 19315XJjnbn
------- ------------ -------- ------------------
Mon 11 Nov 16:20:46 BST
2019 11 245.65 CHIX 19315XJjnbo
------- ------------ -------- ------------------
Mon 11 Nov 16:20:46 BST
2019 470 245.65 XLON 19315XJjnbk
------- ------------ -------- ------------------
Mon 11 Nov 16:20:26 BST
2019 355 245.60 CHIX 19315XJjna3
------- ------------ -------- ------------------
Mon 11 Nov 16:20:26 BST
2019 769 245.60 CHIX 19315XJjna2
------- ------------ -------- ------------------
Mon 11 Nov 16:20:26 BST
2019 275 245.60 CHIX 19315XJjna4
------- ------------ -------- ------------------
Mon 11 Nov 16:20:26 BST
2019 35 245.60 CHIX 19315XJjna1
------- ------------ -------- ------------------
Mon 11 Nov 16:20:26 BST
2019 1663 245.60 XLON 19315XJjna0
------- ------------ -------- ------------------
Mon 11 Nov 16:20:15 BST
2019 234 245.60 CHIX 19315XJjn8o
------- ------------ -------- ------------------
Mon 11 Nov 16:19:56 BST
2019 1768 245.60 CHIX 19315XJjn6b
------- ------------ -------- ------------------
Mon 11 Nov 16:19:56 BST
2019 540 245.60 CHIX 19315XJjn6a
------- ------------ -------- ------------------
Mon 11 Nov 16:19:56 BST
2019 3829 245.60 XLON 19315XJjn69
------- ------------ -------- ------------------
Mon 11 Nov 16:16:53 BST
2019 1444 245.55 CHIX 19315XJjmtz
------- ------------ -------- ------------------
Mon 11 Nov 16:16:53 BST
2019 3127 245.55 XLON 19315XJjmtw
------- ------------ -------- ------------------
Mon 11 Nov 16:16:47 BST
2019 1610 245.60 CHIX 19315XJjmtn
------- ------------ -------- ------------------
Mon 11 Nov 16:16:47 BST
2019 3484 245.60 XLON 19315XJjmtl
------- ------------ -------- ------------------
Mon 11 Nov 16:16:37 BST
2019 736 245.65 CHIX 19315XJjmtd
------- ------------ -------- ------------------
Mon 11 Nov 16:16:37 BST
2019 1747 245.65 CHIX 19315XJjmtc
------- ------------ -------- ------------------
Mon 11 Nov 16:16:37 BST
2019 1478 245.65 XLON 19315XJjmtb
------- ------------ -------- ------------------
Mon 11 Nov 16:16:37 BST
2019 3783 245.65 XLON 19315XJjmt8
------- ------------ -------- ------------------
Mon 11 Nov 16:15:11 BST
2019 5917 245.75 XLON 19315XJjmnl
------- ------------ -------- ------------------
Mon 11 Nov 16:15:11 BST
2019 2732 245.75 CHIX 19315XJjmnm
------- ------------ -------- ------------------
Mon 11 Nov 16:13:55 BST
2019 95 245.85 CHIX 19315XJjmja
------- ------------ -------- ------------------
Mon 11 Nov 16:13:55 BST
2019 510 245.85 CHIX 19315XJjmj9
------- ------------ -------- ------------------
Mon 11 Nov 16:13:55 BST
2019 540 245.85 XLON 19315XJjmj3
------- ------------ -------- ------------------
Mon 11 Nov 16:13:55 BST
2019 2429 245.85 XLON 19315XJjmiz
------- ------------ -------- ------------------
Mon 11 Nov 16:13:55 BST
2019 1490 245.85 XLON 19315XJjmix
------- ------------ -------- ------------------
Mon 11 Nov 16:13:55 BST
2019 1681 245.85 XLON 19315XJjmj1
------- ------------ -------- ------------------
Mon 11 Nov 16:13:55 BST
2019 3547 245.85 XLON 19315XJjmiw
------- ------------ -------- ------------------
Mon 11 Nov 16:13:55 BST
2019 1122 245.85 CHIX 19315XJjmj7
------- ------------ -------- ------------------
Mon 11 Nov 16:13:55 BST
2019 422 245.85 CHIX 19315XJjmj8
------- ------------ -------- ------------------
Mon 11 Nov 16:13:55 BST
2019 2326 245.85 CHIX 19315XJjmj4
------- ------------ -------- ------------------
Mon 11 Nov 16:13:41 BST
2019 638 245.90 CHIX 19315XJjmi5
------- ------------ -------- ------------------
Mon 11 Nov 16:13:41 BST
2019 2477 245.90 CHIX 19315XJjmi4
------- ------------ -------- ------------------
Mon 11 Nov 16:13:41 BST
2019 404 245.90 XLON 19315XJjmi2
------- ------------ -------- ------------------
Mon 11 Nov 16:13:41 BST
2019 5366 245.90 XLON 19315XJjmi1
------- ------------ -------- ------------------
Mon 11 Nov 16:13:39 BST
2019 2977 245.95 XLON 19315XJjmhr
------- ------------ -------- ------------------
Mon 11 Nov 16:13:39 BST
2019 1376 245.95 CHIX 19315XJjmhx
------- ------------ -------- ------------------
Mon 11 Nov 16:13:39 BST
2019 733 245.95 CHIX 19315XJjmhu
------- ------------ -------- ------------------
Mon 11 Nov 16:13:39 BST
2019 672 245.95 CHIX 19315XJjmht
------- ------------ -------- ------------------
Mon 11 Nov 16:13:39 BST
2019 448 245.95 CHIX 19315XJjmhw
------- ------------ -------- ------------------
Mon 11 Nov 16:13:39 BST
2019 2636 245.95 CHIX 19315XJjmhs
------- ------------ -------- ------------------
Mon 11 Nov 16:13:39 BST
2019 22 245.95 XLON 19315XJjmhq
------- ------------ -------- ------------------
Mon 11 Nov 16:13:39 BST
2019 357 245.95 XLON 19315XJjmhm
------- ------------ -------- ------------------
Mon 11 Nov 16:13:39 BST
2019 5711 245.95 XLON 19315XJjmhl
------- ------------ -------- ------------------
Mon 11 Nov 16:13:39 BST
2019 183 245.95 XLON 19315XJjmho
------- ------------ -------- ------------------
Mon 11 Nov 16:13:39 BST
2019 273 245.95 XLON 19315XJjmhn
------- ------------ -------- ------------------
Mon 11 Nov 16:13:11 BST
2019 1559 246.00 CHIX 19315XJjmfc
------- ------------ -------- ------------------
Mon 11 Nov 16:13:11 BST
2019 3377 246.00 XLON 19315XJjmfb
------- ------------ -------- ------------------
Mon 11 Nov 16:13:11 BST
2019 636 246.00 CHIX 19315XJjmfa
------- ------------ -------- ------------------
Mon 11 Nov 16:13:11 BST
2019 2371 246.00 CHIX 19315XJjmf6
------- ------------ -------- ------------------
Mon 11 Nov 16:13:11 BST
2019 954 246.00 CHIX 19315XJjmf8
------- ------------ -------- ------------------
Mon 11 Nov 16:13:11 BST
2019 819 246.00 CHIX 19315XJjmf3
------- ------------ -------- ------------------
Mon 11 Nov 16:13:11 BST
2019 1099 246.00 CHIX 19315XJjmf5
------- ------------ -------- ------------------
Mon 11 Nov 16:13:11 BST
2019 1646 246.00 XLON 19315XJjmez
------- ------------ -------- ------------------
Mon 11 Nov 16:13:11 BST
2019 778 246.00 XLON 19315XJjmf0
------- ------------ -------- ------------------
Mon 11 Nov 16:13:11 BST
2019 2377 246.00 XLON 19315XJjmev
------- ------------ -------- ------------------
Mon 11 Nov 16:13:11 BST
2019 1773 246.00 XLON 19315XJjmeu
------- ------------ -------- ------------------
Mon 11 Nov 16:13:11 BST
2019 5137 246.00 XLON 19315XJjmew
------- ------------ -------- ------------------
Mon 11 Nov 16:13:11 BST
2019 418 246.00 XLON 19315XJjmey
------- ------------ -------- ------------------
Mon 11 Nov 16:12:15 BST
2019 124 246.00 XLON 19315XJjmc0
------- ------------ -------- ------------------
Mon 11 Nov 16:12:15 BST
2019 703 246.00 CHIX 19315XJjmc2
------- ------------ -------- ------------------
Mon 11 Nov 16:12:15 BST
2019 538 246.00 CHIX 19315XJjmc1
------- ------------ -------- ------------------
Mon 11 Nov 16:12:15 BST
2019 1411 246.00 XLON 19315XJjmbz
------- ------------ -------- ------------------
Mon 11 Nov 16:11:05 BST
2019 636 246.00 CHIX 19315XJjm73
------- ------------ -------- ------------------
Mon 11 Nov 16:11:05 BST
2019 901 246.00 CHIX 19315XJjm75
------- ------------ -------- ------------------
Mon 11 Nov 16:11:05 BST
2019 475 246.00 CHIX 19315XJjm72
------- ------------ -------- ------------------
Mon 11 Nov 16:11:05 BST
2019 888 246.00 XLON 19315XJjm6z
------- ------------ -------- ------------------
Mon 11 Nov 16:11:05 BST
2019 231 246.00 XLON 19315XJjm70
------- ------------ -------- ------------------
Mon 11 Nov 16:10:47 BST
2019 7 246.00 XLON 19315XJjm64
------- ------------ -------- ------------------
Mon 11 Nov 16:10:43 BST
2019 2472 246.00 XLON 19315XJjm5v
------- ------------ -------- ------------------
Mon 11 Nov 16:10:43 BST
2019 3197 246.00 XLON 19315XJjm5u
------- ------------ -------- ------------------
Mon 11 Nov 16:10:43 BST
2019 428 246.00 XLON 19315XJjm5t
------- ------------ -------- ------------------
Mon 11 Nov 16:10:43 BST
2019 636 246.00 CHIX 19315XJjm5x
------- ------------ -------- ------------------
Mon 11 Nov 16:10:43 BST
2019 1142 246.00 CHIX 19315XJjm5z
------- ------------ -------- ------------------
Mon 11 Nov 16:10:43 BST
2019 1476 246.00 CHIX 19315XJjm5y
------- ------------ -------- ------------------
Mon 11 Nov 16:10:36 BST
2019 788 246.05 CHIX 19315XJjm5h
------- ------------ -------- ------------------
Mon 11 Nov 16:10:36 BST
2019 323 246.05 CHIX 19315XJjm5j
------- ------------ -------- ------------------
Mon 11 Nov 16:10:36 BST
2019 352 246.05 CHIX 19315XJjm5i
------- ------------ -------- ------------------
Mon 11 Nov 16:10:36 BST
2019 440 246.05 CHIX 19315XJjm5k
------- ------------ -------- ------------------
Mon 11 Nov 16:10:36 BST
2019 43 246.05 XLON 19315XJjm5g
------- ------------ -------- ------------------
Mon 11 Nov 16:10:36 BST
2019 1704 246.05 XLON 19315XJjm5e
------- ------------ -------- ------------------
Mon 11 Nov 16:09:03 BST
2019 878 246.00 CHIX 19315XJjm13
------- ------------ -------- ------------------
Mon 11 Nov 16:09:02 BST
2019 636 246.00 CHIX 19315XJjm12
------- ------------ -------- ------------------
Mon 11 Nov 16:09:02 BST
2019 1775 246.00 CHIX 19315XJjm11
------- ------------ -------- ------------------
Mon 11 Nov 16:09:02 BST
2019 3845 246.00 XLON 19315XJjm0z
------- ------------ -------- ------------------
Mon 11 Nov 16:09:02 BST
2019 567 246.00 XLON 19315XJjm10
------- ------------ -------- ------------------
Mon 11 Nov 16:08:49 BST
2019 546 246.05 CHIX 19315XJjlze
------- ------------ -------- ------------------
Mon 11 Nov 16:08:33 BST
2019 97 246.00 CHIX 19315XJjlyl
------- ------------ -------- ------------------
Mon 11 Nov 16:08:25 BST
2019 41 246.00 CHIX 19315XJjlxx
------- ------------ -------- ------------------
Mon 11 Nov 16:08:25 BST
2019 197 246.00 CHIX 19315XJjlxv
------- ------------ -------- ------------------
Mon 11 Nov 16:08:25 BST
2019 1000 246.00 CHIX 19315XJjlxu
------- ------------ -------- ------------------
Mon 11 Nov 16:08:25 BST
2019 1579 246.00 XLON 19315XJjlxt
------- ------------ -------- ------------------
Mon 11 Nov 16:08:25 BST
2019 391 246.00 XLON 19315XJjlxp
------- ------------ -------- ------------------
Mon 11 Nov 16:08:25 BST
2019 744 246.00 XLON 19315XJjlxo
------- ------------ -------- ------------------
Mon 11 Nov 16:08:25 BST
2019 929 246.00 CHIX 19315XJjlxr
------- ------------ -------- ------------------
Mon 11 Nov 16:08:11 BST
2019 636 246.00 CHIX 19315XJjlx9
------- ------------ -------- ------------------
Mon 11 Nov 16:08:11 BST
2019 399 246.00 CHIX 19315XJjlx8
------- ------------ -------- ------------------
Mon 11 Nov 16:06:20 BST
2019 652 245.85 CHIX 19315XJjlol
------- ------------ -------- ------------------
Mon 11 Nov 16:06:20 BST
2019 2387 245.85 CHIX 19315XJjlok
------- ------------ -------- ------------------
Mon 11 Nov 16:06:20 BST
2019 1368 245.85 CHIX 19315XJjloj
------- ------------ -------- ------------------
Mon 11 Nov 16:06:20 BST
2019 132 245.85 XLON 19315XJjloi
------- ------------ -------- ------------------
Mon 11 Nov 16:06:20 BST
2019 385 245.85 XLON 19315XJjloh
------- ------------ -------- ------------------
Mon 11 Nov 16:06:20 BST
2019 5171 245.85 XLON 19315XJjlog
------- ------------ -------- ------------------
Mon 11 Nov 16:06:20 BST
2019 2960 245.85 XLON 19315XJjlof
------- ------------ -------- ------------------
Mon 11 Nov 16:06:20 BST
2019 2802 245.90 XLON 19315XJjloa
------- ------------ -------- ------------------
Mon 11 Nov 16:06:20 BST
2019 29 245.90 XLON 19315XJjloc
------- ------------ -------- ------------------
Mon 11 Nov 16:06:20 BST
2019 1092 245.90 XLON 19315XJjlob
------- ------------ -------- ------------------
Mon 11 Nov 16:06:20 BST
2019 636 245.90 CHIX 19315XJjloe
------- ------------ -------- ------------------
Mon 11 Nov 16:06:20 BST
2019 1295 245.90 CHIX 19315XJjlod
------- ------------ -------- ------------------
Mon 11 Nov 16:05:50 BST
2019 2039 246.00 XLON 19315XJjlm6
------- ------------ -------- ------------------
Mon 11 Nov 16:05:50 BST
2019 1405 246.00 XLON 19315XJjlm8
------- ------------ -------- ------------------
Mon 11 Nov 16:05:50 BST
2019 516 246.00 XLON 19315XJjlm3
------- ------------ -------- ------------------
Mon 11 Nov 16:05:50 BST
2019 599 246.00 XLON 19315XJjlm2
------- ------------ -------- ------------------
Mon 11 Nov 16:05:50 BST
2019 1406 246.00 XLON 19315XJjlm5
------- ------------ -------- ------------------
Mon 11 Nov 16:05:50 BST
2019 81 246.00 XLON 19315XJjlm4
------- ------------ -------- ------------------
Mon 11 Nov 16:05:50 BST
2019 225 246.00 CHIX 19315XJjlma
------- ------------ -------- ------------------
Mon 11 Nov 16:05:50 BST
2019 700 246.00 CHIX 19315XJjlmc
------- ------------ -------- ------------------
Mon 11 Nov 16:05:50 BST
2019 787 246.00 CHIX 19315XJjlmb
------- ------------ -------- ------------------
Mon 11 Nov 16:05:50 BST
2019 700 246.00 CHIX 19315XJjlme
------- ------------ -------- ------------------
Mon 11 Nov 16:05:50 BST
2019 942 246.00 CHIX 19315XJjlmd
------- ------------ -------- ------------------
Mon 11 Nov 16:05:50 BST
2019 636 246.00 CHIX 19315XJjlm7
------- ------------ -------- ------------------
Mon 11 Nov 16:05:50 BST
2019 411 246.00 CHIX 19315XJjlm9
------- ------------ -------- ------------------
Mon 11 Nov 16:05:15 BST
2019 658 246.00 XLON 19315XJjllg
------- ------------ -------- ------------------
Mon 11 Nov 16:04:22 BST
2019 3851 245.95 CHIX 19315XJjliv
------- ------------ -------- ------------------
Mon 11 Nov 16:04:22 BST
2019 636 245.95 CHIX 19315XJjliy
------- ------------ -------- ------------------
Mon 11 Nov 16:04:22 BST
2019 513 245.95 XLON 19315XJjlit
------- ------------ -------- ------------------
Mon 11 Nov 16:04:22 BST
2019 8343 245.95 XLON 19315XJjlin
------- ------------ -------- ------------------
Mon 11 Nov 16:04:22 BST
2019 47 245.95 XLON 19315XJjlip
------- ------------ -------- ------------------
Mon 11 Nov 16:04:02 BST
2019 933 246.00 XLON 19315XJjlhb
------- ------------ -------- ------------------
Mon 11 Nov 16:04:02 BST
2019 608 246.00 XLON 19315XJjlha
------- ------------ -------- ------------------
Mon 11 Nov 16:04:02 BST
2019 5434 246.00 XLON 19315XJjlhc
------- ------------ -------- ------------------
Mon 11 Nov 16:04:02 BST
2019 254 246.00 XLON 19315XJjlh9
------- ------------ -------- ------------------
Mon 11 Nov 16:04:02 BST
2019 2509 246.00 CHIX 19315XJjlhj
------- ------------ -------- ------------------
Mon 11 Nov 16:04:02 BST
2019 636 246.00 CHIX 19315XJjlhi
------- ------------ -------- ------------------
Mon 11 Nov 16:04:02 BST
2019 636 246.00 CHIX 19315XJjlhf
------- ------------ -------- ------------------
Mon 11 Nov 16:04:02 BST
2019 636 246.00 CHIX 19315XJjlhe
------- ------------ -------- ------------------
Mon 11 Nov 16:04:02 BST
2019 834 246.00 CHIX 19315XJjlhh
------- ------------ -------- ------------------
Mon 11 Nov 16:04:02 BST
2019 636 246.00 CHIX 19315XJjlhg
------- ------------ -------- ------------------
Mon 11 Nov 16:04:02 BST
2019 550 246.00 CHIX 19315XJjlhd
------- ------------ -------- ------------------
Mon 11 Nov 16:03:23 BST
2019 762 246.00 XLON 19315XJjlee
------- ------------ -------- ------------------
Mon 11 Nov 16:03:23 BST
2019 1001 246.00 XLON 19315XJjled
------- ------------ -------- ------------------
Mon 11 Nov 16:03:23 BST
2019 267 246.05 CHIX 19315XJjlef
------- ------------ -------- ------------------
Mon 11 Nov 16:03:23 BST
2019 7 246.05 XLON 19315XJjlec
------- ------------ -------- ------------------
Mon 11 Nov 16:03:17 BST
2019 504 246.10 CHIX 19315XJjldz
------- ------------ -------- ------------------
Mon 11 Nov 16:03:16 BST
2019 819 246.10 CHIX 19315XJjldx
------- ------------ -------- ------------------
Mon 11 Nov 16:03:16 BST
2019 307 246.10 CHIX 19315XJjldy
------- ------------ -------- ------------------
Mon 11 Nov 16:03:16 BST
2019 166 246.10 CHIX 19315XJjldw
------- ------------ -------- ------------------
Mon 11 Nov 16:03:16 BST
2019 470 246.10 CHIX 19315XJjldv
------- ------------ -------- ------------------
Mon 11 Nov 16:03:16 BST
2019 490 246.10 CHIX 19315XJjldu
------- ------------ -------- ------------------
Mon 11 Nov 16:03:16 BST
2019 1518 246.10 CHIX 19315XJjldr
------- ------------ -------- ------------------
Mon 11 Nov 16:03:16 BST
2019 276 246.10 CHIX 19315XJjldt
------- ------------ -------- ------------------
Mon 11 Nov 16:03:16 BST
2019 1047 246.10 CHIX 19315XJjlds
------- ------------ -------- ------------------
Mon 11 Nov 16:03:16 BST
2019 179 246.10 XLON 19315XJjldq
------- ------------ -------- ------------------
Mon 11 Nov 16:03:16 BST
2019 836 246.10 XLON 19315XJjldp
------- ------------ -------- ------------------
Mon 11 Nov 16:03:16 BST
2019 128 246.10 XLON 19315XJjldo
------- ------------ -------- ------------------
Mon 11 Nov 16:03:16 BST
2019 47 246.10 XLON 19315XJjldn
------- ------------ -------- ------------------
Mon 11 Nov 16:03:16 BST
2019 2265 246.10 XLON 19315XJjldm
------- ------------ -------- ------------------
Mon 11 Nov 16:03:16 BST
2019 3288 246.10 XLON 19315XJjldl
------- ------------ -------- ------------------
Mon 11 Nov 16:02:50 BST
2019 456 246.20 CHIX 19315XJjlbf
------- ------------ -------- ------------------
Mon 11 Nov 16:02:50 BST
2019 2772 246.18 CHIX 19315XJjlbe
------- ------------ -------- ------------------
Mon 11 Nov 16:02:50 BST
2019 4431 246.20 XLON 19315XJjlb9
------- ------------ -------- ------------------
Mon 11 Nov 16:02:50 BST
2019 1440 246.20 XLON 19315XJjlbd
------- ------------ -------- ------------------
Mon 11 Nov 16:02:50 BST
2019 1500 246.20 XLON 19315XJjlbc
------- ------------ -------- ------------------
Mon 11 Nov 16:02:50 BST
2019 4232 246.20 XLON 19315XJjlbb
------- ------------ -------- ------------------
Mon 11 Nov 16:02:50 BST
2019 1015 246.20 XLON 19315XJjlba
------- ------------ -------- ------------------
Mon 11 Nov 16:02:21 BST
2019 268 246.15 CHIX 19315XJjl9s
------- ------------ -------- ------------------
Mon 11 Nov 16:00:52 BST
2019 127 246.00 CHIX 19315XJjl37
------- ------------ -------- ------------------
Mon 11 Nov 16:00:52 BST
2019 1018 246.00 CHIX 19315XJjl35
------- ------------ -------- ------------------
Mon 11 Nov 16:00:52 BST
2019 777 246.00 CHIX 19315XJjl34
------- ------------ -------- ------------------
Mon 11 Nov 16:00:52 BST
2019 636 246.00 CHIX 19315XJjl36
------- ------------ -------- ------------------
Mon 11 Nov 16:00:52 BST
2019 188 246.00 XLON 19315XJjl31
------- ------------ -------- ------------------
Mon 11 Nov 16:00:52 BST
2019 446 246.00 XLON 19315XJjl33
------- ------------ -------- ------------------
Mon 11 Nov 16:00:52 BST
2019 2205 246.00 XLON 19315XJjl32
------- ------------ -------- ------------------
Mon 11 Nov 15:59:47 BST
2019 750 246.00 CHIX 19315XJjkyz
------- ------------ -------- ------------------
Mon 11 Nov 15:59:47 BST
2019 930 246.00 CHIX 19315XJjkz1
------- ------------ -------- ------------------
Mon 11 Nov 15:59:47 BST
2019 904 246.00 CHIX 19315XJjkz0
------- ------------ -------- ------------------
Mon 11 Nov 15:59:47 BST
2019 124 246.00 XLON 19315XJjkyx
------- ------------ -------- ------------------
Mon 11 Nov 15:59:47 BST
2019 1954 246.00 XLON 19315XJjkyw
------- ------------ -------- ------------------
Mon 11 Nov 15:59:47 BST
2019 2012 246.00 XLON 19315XJjkyy
------- ------------ -------- ------------------
Mon 11 Nov 15:59:47 BST
2019 1621 246.00 XLON 19315XJjkyv
------- ------------ -------- ------------------
Mon 11 Nov 15:58:45 BST
2019 636 246.00 CHIX 19315XJjkuq
------- ------------ -------- ------------------
Mon 11 Nov 15:58:45 BST
2019 1080 246.00 XLON 19315XJjkup
------- ------------ -------- ------------------
Mon 11 Nov 15:58:32 BST
2019 283 246.00 CHIX 19315XJjkto
------- ------------ -------- ------------------
Mon 11 Nov 15:58:32 BST
2019 320 246.00 CHIX 19315XJjktq
------- ------------ -------- ------------------
Mon 11 Nov 15:58:32 BST
2019 636 246.00 CHIX 19315XJjktj
------- ------------ -------- ------------------
Mon 11 Nov 15:58:32 BST
2019 894 246.00 CHIX 19315XJjktm
------- ------------ -------- ------------------
Mon 11 Nov 15:58:32 BST
2019 778 246.00 CHIX 19315XJjktl
------- ------------ -------- ------------------
Mon 11 Nov 15:58:32 BST
2019 1683 246.00 XLON 19315XJjkti
------- ------------ -------- ------------------
Mon 11 Nov 15:58:32 BST
2019 1166 246.00 XLON 19315XJjkth
------- ------------ -------- ------------------
Mon 11 Nov 15:58:12 BST
2019 146 246.05 XLON 19315XJjksd
------- ------------ -------- ------------------
Mon 11 Nov 15:58:12 BST
2019 1271 246.05 XLON 19315XJjksc
------- ------------ -------- ------------------
Mon 11 Nov 15:58:12 BST
2019 468 246.05 CHIX 19315XJjksh
------- ------------ -------- ------------------
Mon 11 Nov 15:58:12 BST
2019 354 246.05 CHIX 19315XJjksg
------- ------------ -------- ------------------
Mon 11 Nov 15:58:12 BST
2019 67 246.05 CHIX 19315XJjksf
------- ------------ -------- ------------------
Mon 11 Nov 15:58:12 BST
2019 636 246.05 CHIX 19315XJjkse
------- ------------ -------- ------------------
Mon 11 Nov 15:57:40 BST
2019 74 246.10 BATE 19315XJjkql
------- ------------ -------- ------------------
Mon 11 Nov 15:57:40 BST
2019 945 246.05 XLON 19315XJjkqe
------- ------------ -------- ------------------
Mon 11 Nov 15:57:40 BST
2019 1515 246.05 XLON 19315XJjkqc
------- ------------ -------- ------------------
Mon 11 Nov 15:57:40 BST
2019 214 246.05 XLON 19315XJjkqb
------- ------------ -------- ------------------
Mon 11 Nov 15:57:40 BST
2019 1616 246.05 XLON 19315XJjkqa
------- ------------ -------- ------------------
Mon 11 Nov 15:57:40 BST
2019 1136 246.05 CHIX 19315XJjkqk
------- ------------ -------- ------------------
Mon 11 Nov 15:57:40 BST
2019 387 246.05 CHIX 19315XJjkqj
------- ------------ -------- ------------------
Mon 11 Nov 15:57:40 BST
2019 846 246.05 CHIX 19315XJjkqi
------- ------------ -------- ------------------
Mon 11 Nov 15:57:40 BST
2019 820 246.10 CHIX 19315XJjkqd
------- ------------ -------- ------------------
Mon 11 Nov 15:57:40 BST
2019 354 246.10 CHIX 19315XJjkqf
------- ------------ -------- ------------------
Mon 11 Nov 15:57:40 BST
2019 346 246.10 CHIX 19315XJjkqh
------- ------------ -------- ------------------
Mon 11 Nov 15:57:40 BST
2019 1921 246.10 CHIX 19315XJjkqg
------- ------------ -------- ------------------
Mon 11 Nov 15:57:40 BST
2019 1789 246.10 XLON 19315XJjkq9
------- ------------ -------- ------------------
Mon 11 Nov 15:57:40 BST
2019 2371 246.10 XLON 19315XJjkq8
------- ------------ -------- ------------------
Mon 11 Nov 15:57:40 BST
2019 1773 246.10 XLON 19315XJjkq7
------- ------------ -------- ------------------
Mon 11 Nov 15:54:33 BST
2019 1500 246.00 XLON 19315XJjkeh
------- ------------ -------- ------------------
Mon 11 Nov 15:54:33 BST
2019 744 246.00 CHIX 19315XJjkei
------- ------------ -------- ------------------
Mon 11 Nov 15:53:40 BST
2019 6796 246.10 XLON 19315XJjkba
------- ------------ -------- ------------------
Mon 11 Nov 15:53:34 BST
2019 3138 246.10 CHIX 19315XJjkb8
------- ------------ -------- ------------------
Mon 11 Nov 15:53:34 BST
2019 25 246.15 XLON 19315XJjkb4
------- ------------ -------- ------------------
Mon 11 Nov 15:53:34 BST
2019 4264 246.15 XLON 19315XJjkb3
------- ------------ -------- ------------------
Mon 11 Nov 15:53:34 BST
2019 1969 246.15 CHIX 19315XJjkb5
------- ------------ -------- ------------------
Mon 11 Nov 15:53:34 BST
2019 252 246.15 CHIX 19315XJjkb7
------- ------------ -------- ------------------
Mon 11 Nov 15:53:34 BST
2019 399 246.15 CHIX 19315XJjkb6
------- ------------ -------- ------------------
Mon 11 Nov 15:53:03 BST
2019 4107 246.25 XLON 19315XJjk8m
------- ------------ -------- ------------------
Mon 11 Nov 15:53:03 BST
2019 1896 246.25 CHIX 19315XJjk8n
------- ------------ -------- ------------------
Mon 11 Nov 15:52:49 BST
2019 736 246.30 CHIX 19315XJjk7h
------- ------------ -------- ------------------
Mon 11 Nov 15:52:49 BST
2019 753 246.30 CHIX 19315XJjk7g
------- ------------ -------- ------------------
Mon 11 Nov 15:52:49 BST
2019 314 246.30 XLON 19315XJjk7f
------- ------------ -------- ------------------
Mon 11 Nov 15:52:49 BST
2019 1165 246.30 XLON 19315XJjk7e
------- ------------ -------- ------------------
Mon 11 Nov 15:52:49 BST
2019 1627 246.30 XLON 19315XJjk7d
------- ------------ -------- ------------------
Mon 11 Nov 15:52:30 BST
2019 747 246.35 BATE 19315XJjk6z
------- ------------ -------- ------------------
Mon 11 Nov 15:52:30 BST
2019 3841 246.35 XLON 19315XJjk6x
------- ------------ -------- ------------------
Mon 11 Nov 15:52:30 BST
2019 1774 246.35 CHIX 19315XJjk6y
------- ------------ -------- ------------------
Mon 11 Nov 15:52:08 BST
2019 1058 246.35 XLON 19315XJjk5w
------- ------------ -------- ------------------
Mon 11 Nov 15:52:08 BST
2019 136 246.35 XLON 19315XJjk5r
------- ------------ -------- ------------------
Mon 11 Nov 15:52:08 BST
2019 1958 246.35 XLON 19315XJjk5p
------- ------------ -------- ------------------
Mon 11 Nov 15:52:08 BST
2019 3384 246.35 XLON 19315XJjk5o
------- ------------ -------- ------------------
Mon 11 Nov 15:52:08 BST
2019 1948 246.35 XLON 19315XJjk5q
------- ------------ -------- ------------------
Mon 11 Nov 15:52:08 BST
2019 900 246.35 CHIX 19315XJjk5v
------- ------------ -------- ------------------
Mon 11 Nov 15:52:08 BST
2019 1562 246.35 CHIX 19315XJjk5t
------- ------------ -------- ------------------
Mon 11 Nov 15:52:08 BST
2019 941 246.35 CHIX 19315XJjk5s
------- ------------ -------- ------------------
Mon 11 Nov 15:52:08 BST
2019 905 246.35 CHIX 19315XJjk5u
------- ------------ -------- ------------------
Mon 11 Nov 15:50:50 BST
2019 11 246.35 XLON 19315XJjjz5
------- ------------ -------- ------------------
Mon 11 Nov 15:50:50 BST
2019 2732 246.35 XLON 19315XJjjz4
------- ------------ -------- ------------------
Mon 11 Nov 15:50:50 BST
2019 1266 246.35 CHIX 19315XJjjz6
------- ------------ -------- ------------------
Mon 11 Nov 15:50:50 BST
2019 423 246.35 CHIX 19315XJjjz7
------- ------------ -------- ------------------
Mon 11 Nov 15:49:39 BST
2019 602 246.10 CHIX 19315XJjjuq
------- ------------ -------- ------------------
Mon 11 Nov 15:49:39 BST
2019 933 246.10 CHIX 19315XJjjup
------- ------------ -------- ------------------
Mon 11 Nov 15:49:39 BST
2019 1336 246.10 CHIX 19315XJjjur
------- ------------ -------- ------------------
Mon 11 Nov 15:49:39 BST
2019 954 246.10 CHIX 19315XJjjum
------- ------------ -------- ------------------
Mon 11 Nov 15:49:39 BST
2019 542 246.10 CHIX 19315XJjjul
------- ------------ -------- ------------------
Mon 11 Nov 15:49:39 BST
2019 506 246.10 CHIX 19315XJjjuo
------- ------------ -------- ------------------
Mon 11 Nov 15:49:39 BST
2019 357 246.10 CHIX 19315XJjjun
------- ------------ -------- ------------------
Mon 11 Nov 15:49:39 BST
2019 2891 246.10 XLON 19315XJjjuk
------- ------------ -------- ------------------
Mon 11 Nov 15:49:32 BST
2019 914 246.15 CHIX 19315XJjjua
------- ------------ -------- ------------------
Mon 11 Nov 15:49:32 BST
2019 636 246.15 CHIX 19315XJjjuc
------- ------------ -------- ------------------
Mon 11 Nov 15:49:32 BST
2019 470 246.15 CHIX 19315XJjjub
------- ------------ -------- ------------------
Mon 11 Nov 15:49:32 BST
2019 546 246.15 XLON 19315XJjju9
------- ------------ -------- ------------------
Mon 11 Nov 15:49:32 BST
2019 1975 246.15 XLON 19315XJjju8
------- ------------ -------- ------------------
Mon 11 Nov 15:49:27 BST
2019 1600 246.20 BATE 19315XJjjtw
------- ------------ -------- ------------------
Mon 11 Nov 15:49:27 BST
2019 1555 246.20 CHIX 19315XJjjtv
------- ------------ -------- ------------------
Mon 11 Nov 15:49:27 BST
2019 939 246.20 XLON 19315XJjjts
------- ------------ -------- ------------------
Mon 11 Nov 15:49:27 BST
2019 636 246.20 CHIX 19315XJjjtt
------- ------------ -------- ------------------
Mon 11 Nov 15:49:27 BST
2019 643 246.20 CHIX 19315XJjjtu
------- ------------ -------- ------------------
Mon 11 Nov 15:48:10 BST
2019 1272 246.15 CHIX 19315XJjjps
------- ------------ -------- ------------------
Mon 11 Nov 15:48:10 BST
2019 751 246.15 CHIX 19315XJjjpr
------- ------------ -------- ------------------
Mon 11 Nov 15:48:10 BST
2019 1234 246.15 XLON 19315XJjjpp
------- ------------ -------- ------------------
Mon 11 Nov 15:48:10 BST
2019 2752 246.15 XLON 19315XJjjpq
------- ------------ -------- ------------------
Mon 11 Nov 15:48:06 BST
2019 200 246.15 CHIX 19315XJjjpe
------- ------------ -------- ------------------
Mon 11 Nov 15:48:06 BST
2019 822 246.15 XLON 19315XJjjpd
------- ------------ -------- ------------------
Mon 11 Nov 15:48:06 BST
2019 1272 246.20 CHIX 19315XJjjpc
------- ------------ -------- ------------------
Mon 11 Nov 15:48:06 BST
2019 558 246.20 XLON 19315XJjjp4
------- ------------ -------- ------------------
Mon 11 Nov 15:48:06 BST
2019 638 246.20 XLON 19315XJjjp3
------- ------------ -------- ------------------
Mon 11 Nov 15:48:06 BST
2019 1225 246.20 XLON 19315XJjjp5
------- ------------ -------- ------------------
Mon 11 Nov 15:48:06 BST
2019 3138 246.20 XLON 19315XJjjp0
------- ------------ -------- ------------------
Mon 11 Nov 15:48:06 BST
2019 744 246.20 XLON 19315XJjjp2
------- ------------ -------- ------------------
Mon 11 Nov 15:48:06 BST
2019 636 246.20 CHIX 19315XJjjpb
------- ------------ -------- ------------------
Mon 11 Nov 15:48:06 BST
2019 636 246.20 CHIX 19315XJjjpa
------- ------------ -------- ------------------
Mon 11 Nov 15:48:06 BST
2019 636 246.20 CHIX 19315XJjjp6
------- ------------ -------- ------------------
Mon 11 Nov 15:48:06 BST
2019 1450 246.20 CHIX 19315XJjjp1
------- ------------ -------- ------------------
Mon 11 Nov 15:48:06 BST
2019 636 246.20 CHIX 19315XJjjp8
------- ------------ -------- ------------------
Mon 11 Nov 15:48:06 BST
2019 255 246.20 CHIX 19315XJjjp7
------- ------------ -------- ------------------
Mon 11 Nov 15:48:06 BST
2019 461 246.20 CHIX 19315XJjjp9
------- ------------ -------- ------------------
Mon 11 Nov 15:48:04 BST
2019 600 246.25 XLON 19315XJjjos
------- ------------ -------- ------------------
Mon 11 Nov 15:48:04 BST
2019 1680 246.25 XLON 19315XJjjor
------- ------------ -------- ------------------
Mon 11 Nov 15:48:04 BST
2019 613 246.25 XLON 19315XJjjot
------- ------------ -------- ------------------
Mon 11 Nov 15:48:04 BST
2019 505 246.25 XLON 19315XJjjoq
------- ------------ -------- ------------------
Mon 11 Nov 15:48:04 BST
2019 455 246.25 CHIX 19315XJjjou
------- ------------ -------- ------------------
Mon 11 Nov 15:48:04 BST
2019 1010 246.25 CHIX 19315XJjjow
------- ------------ -------- ------------------
Mon 11 Nov 15:48:04 BST
2019 750 246.25 CHIX 19315XJjjov
------- ------------ -------- ------------------
Mon 11 Nov 15:48:04 BST
2019 635 246.25 CHIX 19315XJjjoy
------- ------------ -------- ------------------
Mon 11 Nov 15:48:04 BST
2019 635 246.25 CHIX 19315XJjjox
------- ------------ -------- ------------------
Mon 11 Nov 15:47:00 BST
2019 635 246.25 CHIX 19315XJjjkj
------- ------------ -------- ------------------
Mon 11 Nov 15:47:00 BST
2019 383 246.25 CHIX 19315XJjjki
------- ------------ -------- ------------------
Mon 11 Nov 15:47:00 BST
2019 3 246.25 XLON 19315XJjjkg
------- ------------ -------- ------------------
Mon 11 Nov 15:47:00 BST
2019 595 246.25 XLON 19315XJjjkh
------- ------------ -------- ------------------
Mon 11 Nov 15:47:00 BST
2019 178 246.25 XLON 19315XJjjkf
------- ------------ -------- ------------------
Mon 11 Nov 15:46:00 BST
2019 920 246.25 XLON 19315XJjjgw
------- ------------ -------- ------------------
Mon 11 Nov 15:46:00 BST
2019 45 246.25 XLON 19315XJjjgv
------- ------------ -------- ------------------
Mon 11 Nov 15:46:00 BST
2019 141 246.25 XLON 19315XJjjgx
------- ------------ -------- ------------------
Mon 11 Nov 15:46:00 BST
2019 87 246.25 XLON 19315XJjjgs
------- ------------ -------- ------------------
Mon 11 Nov 15:46:00 BST
2019 1122 246.25 XLON 19315XJjjgr
------- ------------ -------- ------------------
Mon 11 Nov 15:46:00 BST
2019 772 246.25 XLON 19315XJjjgu
------- ------------ -------- ------------------
Mon 11 Nov 15:46:00 BST
2019 1176 246.25 XLON 19315XJjjgt
------- ------------ -------- ------------------
Mon 11 Nov 15:46:00 BST
2019 821 246.25 XLON 19315XJjjgq
------- ------------ -------- ------------------
Mon 11 Nov 15:46:00 BST
2019 635 246.25 CHIX 19315XJjjgz
------- ------------ -------- ------------------
Mon 11 Nov 15:46:00 BST
2019 635 246.25 CHIX 19315XJjjgy
------- ------------ -------- ------------------
Mon 11 Nov 15:46:00 BST
2019 635 246.25 CHIX 19315XJjjh0
------- ------------ -------- ------------------
Mon 11 Nov 15:45:40 BST
2019 354 246.30 CHIX 19315XJjjew
------- ------------ -------- ------------------
Mon 11 Nov 15:45:40 BST
2019 999 246.30 CHIX 19315XJjjev
------- ------------ -------- ------------------
Mon 11 Nov 15:45:40 BST
2019 2167 246.30 XLON 19315XJjjeu
------- ------------ -------- ------------------
Mon 11 Nov 15:45:32 BST
2019 52 246.30 XLON 19315XJjje4
------- ------------ -------- ------------------
Mon 11 Nov 15:45:27 BST
2019 687 246.30 CHIX 19315XJjjdl
------- ------------ -------- ------------------
Mon 11 Nov 15:45:27 BST
2019 1379 246.30 XLON 19315XJjjdk
------- ------------ -------- ------------------
Mon 11 Nov 15:45:11 BST
2019 635 246.25 CHIX 19315XJjjcf
------- ------------ -------- ------------------
Mon 11 Nov 15:45:11 BST
2019 429 246.25 CHIX 19315XJjjce
------- ------------ -------- ------------------
Mon 11 Nov 15:45:11 BST
2019 635 246.25 CHIX 19315XJjjcd
------- ------------ -------- ------------------
Mon 11 Nov 15:44:07 BST
2019 2382 246.20 CHIX 19315XJjja9
------- ------------ -------- ------------------
Mon 11 Nov 15:44:07 BST
2019 5159 246.20 XLON 19315XJjja8
------- ------------ -------- ------------------
Mon 11 Nov 15:43:25 BST
2019 1333 246.15 XLON 19315XJjj6m
------- ------------ -------- ------------------
Mon 11 Nov 15:43:25 BST
2019 5780 246.15 XLON 19315XJjj6o
------- ------------ -------- ------------------
Mon 11 Nov 15:43:25 BST
2019 663 246.15 CHIX 19315XJjj6q
------- ------------ -------- ------------------
Mon 11 Nov 15:43:25 BST
2019 326 246.15 CHIX 19315XJjj6t
------- ------------ -------- ------------------
Mon 11 Nov 15:43:25 BST
2019 2669 246.15 CHIX 19315XJjj6s
------- ------------ -------- ------------------
Mon 11 Nov 15:43:22 BST
2019 785 246.20 XLON 19315XJjj5x
------- ------------ -------- ------------------
Mon 11 Nov 15:43:22 BST
2019 782 246.20 XLON 19315XJjj5w
------- ------------ -------- ------------------
Mon 11 Nov 15:43:22 BST
2019 1343 246.20 XLON 19315XJjj5u
------- ------------ -------- ------------------
Mon 11 Nov 15:43:22 BST
2019 2165 246.20 XLON 19315XJjj5v
------- ------------ -------- ------------------
Mon 11 Nov 15:43:22 BST
2019 669 246.20 CHIX 19315XJjj62
------- ------------ -------- ------------------
Mon 11 Nov 15:43:22 BST
2019 749 246.20 CHIX 19315XJjj61
------- ------------ -------- ------------------
Mon 11 Nov 15:43:22 BST
2019 636 246.20 CHIX 19315XJjj64
------- ------------ -------- ------------------
Mon 11 Nov 15:43:22 BST
2019 1362 246.20 CHIX 19315XJjj63
------- ------------ -------- ------------------
Mon 11 Nov 15:43:22 BST
2019 1670 246.20 CHIX 19315XJjj5y
------- ------------ -------- ------------------
Mon 11 Nov 15:43:22 BST
2019 636 246.20 CHIX 19315XJjj5z
------- ------------ -------- ------------------
Mon 11 Nov 15:43:22 BST
2019 636 246.20 CHIX 19315XJjj60
------- ------------ -------- ------------------
Mon 11 Nov 15:42:45 BST
2019 1360 246.25 XLON 19315XJjj3w
------- ------------ -------- ------------------
Mon 11 Nov 15:42:45 BST
2019 677 246.25 CHIX 19315XJjj3x
------- ------------ -------- ------------------
Mon 11 Nov 15:42:41 BST
2019 3614 246.20 XLON 19315XJjj3s
------- ------------ -------- ------------------
Mon 11 Nov 15:42:41 BST
2019 1113 246.20 XLON 19315XJjj3u
------- ------------ -------- ------------------
Mon 11 Nov 15:42:41 BST
2019 998 246.20 XLON 19315XJjj3t
------- ------------ -------- ------------------
Mon 11 Nov 15:42:23 BST
2019 776 246.25 BATE 19315XJjj1c
------- ------------ -------- ------------------
Mon 11 Nov 15:42:23 BST
2019 1604 246.20 BATE 19315XJjj1b
------- ------------ -------- ------------------
Mon 11 Nov 15:42:23 BST
2019 985 246.20 CHIX 19315XJjj1a
------- ------------ -------- ------------------
Mon 11 Nov 15:42:23 BST
2019 407 246.20 CHIX 19315XJjj19
------- ------------ -------- ------------------
Mon 11 Nov 15:42:23 BST
2019 1347 246.20 CHIX 19315XJjj18
------- ------------ -------- ------------------
Mon 11 Nov 15:42:23 BST
2019 1526 246.20 XLON 19315XJjj15
------- ------------ -------- ------------------
Mon 11 Nov 15:42:23 BST
2019 98 246.20 XLON 19315XJjj16
------- ------------ -------- ------------------
Mon 11 Nov 15:42:23 BST
2019 1390 246.20 XLON 19315XJjj14
------- ------------ -------- ------------------
Mon 11 Nov 15:42:23 BST
2019 635 246.25 CHIX 19315XJjj17
------- ------------ -------- ------------------
Mon 11 Nov 15:42:23 BST
2019 755 246.25 XLON 19315XJjj13
------- ------------ -------- ------------------
Mon 11 Nov 15:42:16 BST
2019 635 246.25 CHIX 19315XJjj0p
------- ------------ -------- ------------------
Mon 11 Nov 15:42:16 BST
2019 635 246.25 CHIX 19315XJjj0q
------- ------------ -------- ------------------
Mon 11 Nov 15:42:16 BST
2019 660 246.25 XLON 19315XJjj0o
------- ------------ -------- ------------------
Mon 11 Nov 15:42:16 BST
2019 985 246.25 XLON 19315XJjj0n
------- ------------ -------- ------------------
Mon 11 Nov 15:40:17 BST
2019 3068 246.05 XLON 19315XJjiue
------- ------------ -------- ------------------
Mon 11 Nov 15:40:17 BST
2019 1418 246.05 CHIX 19315XJjiuf
------- ------------ -------- ------------------
Mon 11 Nov 15:40:12 BST
2019 1998 246.15 XLON 19315XJjiu4
------- ------------ -------- ------------------
Mon 11 Nov 15:40:12 BST
2019 1989 246.15 XLON 19315XJjiu3
------- ------------ -------- ------------------
Mon 11 Nov 15:40:12 BST
2019 142 246.15 XLON 19315XJjiu2
------- ------------ -------- ------------------
Mon 11 Nov 15:40:12 BST
2019 924 246.15 CHIX 19315XJjiu6
------- ------------ -------- ------------------
Mon 11 Nov 15:40:12 BST
2019 984 246.15 CHIX 19315XJjiu5
------- ------------ -------- ------------------
Mon 11 Nov 15:39:04 BST
2019 695 246.00 CHIX 19315XJjihi
------- ------------ -------- ------------------
Mon 11 Nov 15:39:04 BST
2019 636 246.00 CHIX 19315XJjihh
------- ------------ -------- ------------------
Mon 11 Nov 15:39:04 BST
2019 551 246.00 CHIX 19315XJjihk
------- ------------ -------- ------------------
Mon 11 Nov 15:39:04 BST
2019 1164 246.00 CHIX 19315XJjihg
------- ------------ -------- ------------------
Mon 11 Nov 15:39:04 BST
2019 407 246.00 XLON 19315XJjihe
------- ------------ -------- ------------------
Mon 11 Nov 15:39:04 BST
2019 1229 246.00 XLON 19315XJjihd
------- ------------ -------- ------------------
Mon 11 Nov 15:39:04 BST
2019 1396 246.00 XLON 19315XJjihf
------- ------------ -------- ------------------
Mon 11 Nov 15:39:04 BST
2019 1289 246.00 XLON 19315XJjihc
------- ------------ -------- ------------------
Mon 11 Nov 15:38:59 BST
2019 1701 246.10 CHIX 19315XJjigc
------- ------------ -------- ------------------
Mon 11 Nov 15:38:59 BST
2019 994 246.10 CHIX 19315XJjigf
------- ------------ -------- ------------------
Mon 11 Nov 15:38:59 BST
2019 1400 246.10 CHIX 19315XJjige
------- ------------ -------- ------------------
Mon 11 Nov 15:38:59 BST
2019 1888 246.10 CHIX 19315XJjiga
------- ------------ -------- ------------------
Mon 11 Nov 15:38:59 BST
2019 1753 246.10 BATE 19315XJjigd
------- ------------ -------- ------------------
Mon 11 Nov 15:38:59 BST
2019 1400 246.10 BATE 19315XJjigb
------- ------------ -------- ------------------
Mon 11 Nov 15:38:59 BST
2019 1922 246.10 BATE 19315XJjig9
------- ------------ -------- ------------------
Mon 11 Nov 15:38:59 BST
2019 2547 246.05 CHIX 19315XJjig8
------- ------------ -------- ------------------
Mon 11 Nov 15:38:59 BST
2019 636 246.05 CHIX 19315XJjig7
------- ------------ -------- ------------------
Mon 11 Nov 15:38:59 BST
2019 704 246.05 CHIX 19315XJjig6
------- ------------ -------- ------------------
Mon 11 Nov 15:38:59 BST
2019 5516 246.05 XLON 19315XJjig4
------- ------------ -------- ------------------
Mon 11 Nov 15:38:59 BST
2019 940 246.05 XLON 19315XJjig3
------- ------------ -------- ------------------
Mon 11 Nov 15:38:59 BST
2019 10 246.05 XLON 19315XJjig5
------- ------------ -------- ------------------
Mon 11 Nov 15:38:59 BST
2019 19 246.05 XLON 19315XJjig2
------- ------------ -------- ------------------
Mon 11 Nov 15:38:59 BST
2019 1414 246.05 XLON 19315XJjig1
------- ------------ -------- ------------------
Mon 11 Nov 15:37:51 BST
2019 1520 246.10 XLON 19315XJjiaz
------- ------------ -------- ------------------
Mon 11 Nov 15:37:51 BST
2019 680 246.10 XLON 19315XJjib0
------- ------------ -------- ------------------
Mon 11 Nov 15:37:50 BST
2019 2200 246.10 XLON 19315XJjiap
------- ------------ -------- ------------------
Mon 11 Nov 15:37:29 BST
2019 529 246.10 CHIX 19315XJji90
------- ------------ -------- ------------------
Mon 11 Nov 15:37:29 BST
2019 808 246.10 CHIX 19315XJji91
------- ------------ -------- ------------------
Mon 11 Nov 15:37:29 BST
2019 189 246.10 XLON 19315XJji8y
------- ------------ -------- ------------------
Mon 11 Nov 15:37:29 BST
2019 1750 246.10 XLON 19315XJji8x
------- ------------ -------- ------------------
Mon 11 Nov 15:37:29 BST
2019 46 246.10 XLON 19315XJji8z
------- ------------ -------- ------------------
Mon 11 Nov 15:36:54 BST
2019 406 246.10 XLON 19315XJji59
------- ------------ -------- ------------------
Mon 11 Nov 15:36:54 BST
2019 240 246.10 XLON 19315XJji58
------- ------------ -------- ------------------
Mon 11 Nov 15:36:53 BST
2019 1132 246.10 CHIX 19315XJji56
------- ------------ -------- ------------------
Mon 11 Nov 15:36:53 BST
2019 215 246.10 CHIX 19315XJji57
------- ------------ -------- ------------------
Mon 11 Nov 15:36:50 BST
2019 1455 246.15 XLON 19315XJji4k
------- ------------ -------- ------------------
Mon 11 Nov 15:36:50 BST
2019 173 246.15 XLON 19315XJji4p
------- ------------ -------- ------------------
Mon 11 Nov 15:36:50 BST
2019 122 246.15 XLON 19315XJji4m
------- ------------ -------- ------------------
Mon 11 Nov 15:36:50 BST
2019 1337 246.15 XLON 19315XJji4l
------- ------------ -------- ------------------
Mon 11 Nov 15:36:50 BST
2019 100 246.15 XLON 19315XJji4o
------- ------------ -------- ------------------
Mon 11 Nov 15:36:50 BST
2019 666 246.15 CHIX 19315XJji4q
------- ------------ -------- ------------------
Mon 11 Nov 15:36:50 BST
2019 724 246.15 CHIX 19315XJji4n
------- ------------ -------- ------------------
Mon 11 Nov 15:36:06 BST
2019 2451 246.10 XLON 19315XJji1c
------- ------------ -------- ------------------
Mon 11 Nov 15:34:44 BST
2019 379 246.10 CHIX 19315XJjhsy
------- ------------ -------- ------------------
Mon 11 Nov 15:34:44 BST
2019 746 246.10 CHIX 19315XJjhsx
------- ------------ -------- ------------------
Mon 11 Nov 15:34:44 BST
2019 370 246.10 CHIX 19315XJjhsz
------- ------------ -------- ------------------
Mon 11 Nov 15:34:44 BST
2019 433 246.10 CHIX 19315XJjht0
------- ------------ -------- ------------------
Mon 11 Nov 15:34:44 BST
2019 60 246.10 XLON 19315XJjhsw
------- ------------ -------- ------------------
Mon 11 Nov 15:34:32 BST
2019 607 246.15 CHIX 19315XJjhr8
------- ------------ -------- ------------------
Mon 11 Nov 15:34:32 BST
2019 48 246.15 XLON 19315XJjhqv
------- ------------ -------- ------------------
Mon 11 Nov 15:34:32 BST
2019 479 246.15 XLON 19315XJjhqt
------- ------------ -------- ------------------
Mon 11 Nov 15:34:32 BST
2019 110 246.15 XLON 19315XJjhqg
------- ------------ -------- ------------------
Mon 11 Nov 15:34:32 BST
2019 1788 246.15 XLON 19315XJjhqd
------- ------------ -------- ------------------
Mon 11 Nov 15:34:32 BST
2019 216 246.15 XLON 19315XJjhqo
------- ------------ -------- ------------------
Mon 11 Nov 15:34:32 BST
2019 19 246.15 XLON 19315XJjhqk
------- ------------ -------- ------------------
Mon 11 Nov 15:34:32 BST
2019 386 246.15 CHIX 19315XJjhr3
------- ------------ -------- ------------------
Mon 11 Nov 15:34:32 BST
2019 636 246.15 CHIX 19315XJjhr5
------- ------------ -------- ------------------
Mon 11 Nov 15:34:32 BST
2019 826 246.15 CHIX 19315XJjhr0
------- ------------ -------- ------------------
Mon 11 Nov 15:33:23 BST
2019 733 246.15 CHIX 19315XJjhiy
------- ------------ -------- ------------------
Mon 11 Nov 15:33:23 BST
2019 636 246.15 CHIX 19315XJjhj0
------- ------------ -------- ------------------
Mon 11 Nov 15:33:23 BST
2019 658 246.15 CHIX 19315XJjhj1
------- ------------ -------- ------------------
Mon 11 Nov 15:33:23 BST
2019 375 246.15 XLON 19315XJjhiw
------- ------------ -------- ------------------
Mon 11 Nov 15:33:23 BST
2019 473 246.15 XLON 19315XJjhiv
------- ------------ -------- ------------------
Mon 11 Nov 15:33:23 BST
2019 125 246.15 XLON 19315XJjhix
------- ------------ -------- ------------------
Mon 11 Nov 15:32:46 BST
2019 1766 246.20 CHIX 19315XJjhf3
------- ------------ -------- ------------------
Mon 11 Nov 15:31:39 BST
2019 3826 246.20 XLON 19315XJjh69
------- ------------ -------- ------------------
Mon 11 Nov 15:31:25 BST
2019 766 246.30 CHIX 19315XJjh50
------- ------------ -------- ------------------
Mon 11 Nov 15:31:25 BST
2019 1656 246.30 XLON 19315XJjh4z
------- ------------ -------- ------------------
Mon 11 Nov 15:31:00 BST
2019 1005 246.35 CHIX 19315XJjh2l
------- ------------ -------- ------------------
Mon 11 Nov 15:31:00 BST
2019 1122 246.35 CHIX 19315XJjh2k
------- ------------ -------- ------------------
Mon 11 Nov 15:31:00 BST
2019 762 246.35 CHIX 19315XJjh2n
------- ------------ -------- ------------------
Mon 11 Nov 15:31:00 BST
2019 341 246.35 CHIX 19315XJjh2m
------- ------------ -------- ------------------
Mon 11 Nov 15:31:00 BST
2019 2430 246.35 XLON 19315XJjh2h
------- ------------ -------- ------------------
Mon 11 Nov 15:31:00 BST
2019 218 246.35 XLON 19315XJjh2g
------- ------------ -------- ------------------
Mon 11 Nov 15:31:00 BST
2019 2175 246.35 XLON 19315XJjh2j
------- ------------ -------- ------------------
Mon 11 Nov 15:31:00 BST
2019 53 246.35 XLON 19315XJjh2i
------- ------------ -------- ------------------
Mon 11 Nov 15:31:00 BST
2019 4 246.40 XLON 19315XJjh28
------- ------------ -------- ------------------
Mon 11 Nov 15:31:00 BST
2019 23 246.40 XLON 19315XJjh27
------- ------------ -------- ------------------
Mon 11 Nov 15:31:00 BST
2019 5442 246.40 XLON 19315XJjh26
------- ------------ -------- ------------------
Mon 11 Nov 15:31:00 BST
2019 970 246.40 CHIX 19315XJjh2b
------- ------------ -------- ------------------
Mon 11 Nov 15:31:00 BST
2019 511 246.40 CHIX 19315XJjh2a
------- ------------ -------- ------------------
Mon 11 Nov 15:31:00 BST
2019 2512 246.40 CHIX 19315XJjh29
------- ------------ -------- ------------------
Mon 11 Nov 15:29:55 BST
2019 1464 246.40 CHIX 19315XJjgty
------- ------------ -------- ------------------
Mon 11 Nov 15:29:55 BST
2019 3168 246.40 XLON 19315XJjgtx
------- ------------ -------- ------------------
Mon 11 Nov 15:29:52 BST
2019 1232 246.45 CHIX 19315XJjgtm
------- ------------ -------- ------------------
Mon 11 Nov 15:29:52 BST
2019 635 246.45 CHIX 19315XJjgto
------- ------------ -------- ------------------
Mon 11 Nov 15:29:52 BST
2019 635 246.45 CHIX 19315XJjgtn
------- ------------ -------- ------------------
Mon 11 Nov 15:29:52 BST
2019 903 246.45 XLON 19315XJjgtl
------- ------------ -------- ------------------
Mon 11 Nov 15:29:52 BST
2019 360 246.45 XLON 19315XJjgtk
------- ------------ -------- ------------------
Mon 11 Nov 15:29:52 BST
2019 1116 246.45 XLON 19315XJjgtj
------- ------------ -------- ------------------
Mon 11 Nov 15:29:52 BST
2019 2668 246.45 XLON 19315XJjgti
------- ------------ -------- ------------------
Mon 11 Nov 15:29:40 BST
2019 4677 246.50 XLON 19315XJjgrs
------- ------------ -------- ------------------
Mon 11 Nov 15:29:40 BST
2019 303 246.50 CHIX 19315XJjgru
------- ------------ -------- ------------------
Mon 11 Nov 15:29:40 BST
2019 2159 246.50 CHIX 19315XJjgrt
------- ------------ -------- ------------------
Mon 11 Nov 15:29:22 BST
2019 536 246.55 CHIX 19315XJjgqa
------- ------------ -------- ------------------
Mon 11 Nov 15:29:02 BST
2019 93 246.55 CHIX 19315XJjgnp
------- ------------ -------- ------------------
Mon 11 Nov 15:29:01 BST
2019 295 246.55 CHIX 19315XJjgni
------- ------------ -------- ------------------
Mon 11 Nov 15:29:01 BST
2019 858 246.55 CHIX 19315XJjgnj
------- ------------ -------- ------------------
Mon 11 Nov 15:29:01 BST
2019 1856 246.55 XLON 19315XJjgnh
------- ------------ -------- ------------------
Mon 11 Nov 15:28:45 BST
2019 1122 246.60 CHIX 19315XJjglw
------- ------------ -------- ------------------
Mon 11 Nov 15:28:45 BST
2019 530 246.60 CHIX 19315XJjglv
------- ------------ -------- ------------------
Mon 11 Nov 15:28:45 BST
2019 962 246.60 CHIX 19315XJjglx
------- ------------ -------- ------------------
Mon 11 Nov 15:28:43 BST
2019 1040 246.60 XLON 19315XJjglp
------- ------------ -------- ------------------
Mon 11 Nov 15:28:43 BST
2019 1043 246.60 XLON 19315XJjglo
------- ------------ -------- ------------------
Mon 11 Nov 15:28:43 BST
2019 2430 246.60 XLON 19315XJjgln
------- ------------ -------- ------------------
Mon 11 Nov 15:28:23 BST
2019 700 246.65 CHIX 19315XJjgjx
------- ------------ -------- ------------------
Mon 11 Nov 15:28:22 BST
2019 1882 246.65 XLON 19315XJjgjq
------- ------------ -------- ------------------
Mon 11 Nov 15:28:22 BST
2019 1426 246.65 XLON 19315XJjgjp
------- ------------ -------- ------------------
Mon 11 Nov 15:28:22 BST
2019 580 246.65 XLON 19315XJjgjr
------- ------------ -------- ------------------
Mon 11 Nov 15:28:22 BST
2019 221 246.65 CHIX 19315XJjgju
------- ------------ -------- ------------------
Mon 11 Nov 15:28:22 BST
2019 634 246.65 CHIX 19315XJjgjw
------- ------------ -------- ------------------
Mon 11 Nov 15:28:22 BST
2019 765 246.65 CHIX 19315XJjgjv
------- ------------ -------- ------------------
Mon 11 Nov 15:28:22 BST
2019 709 246.65 CHIX 19315XJjgjs
------- ------------ -------- ------------------
Mon 11 Nov 15:28:22 BST
2019 650 246.65 CHIX 19315XJjgjt
------- ------------ -------- ------------------
Mon 11 Nov 15:28:22 BST
2019 939 246.70 CHIX 19315XJjgjo
------- ------------ -------- ------------------
Mon 11 Nov 15:28:01 BST
2019 476 246.70 XLON 19315XJjggx
------- ------------ -------- ------------------
Mon 11 Nov 15:28:01 BST
2019 634 246.70 CHIX 19315XJjggy
------- ------------ -------- ------------------
Mon 11 Nov 15:27:17 BST
2019 3092 246.50 XLON 19315XJjgbt
------- ------------ -------- ------------------
Mon 11 Nov 15:27:17 BST
2019 156 246.50 XLON 19315XJjgbs
------- ------------ -------- ------------------
Mon 11 Nov 15:27:17 BST
2019 1561 246.50 XLON 19315XJjgbr
------- ------------ -------- ------------------
Mon 11 Nov 15:27:17 BST
2019 742 246.50 CHIX 19315XJjgbu
------- ------------ -------- ------------------
Mon 11 Nov 15:27:17 BST
2019 1428 246.50 CHIX 19315XJjgbw
------- ------------ -------- ------------------
Mon 11 Nov 15:27:17 BST
2019 440 246.50 CHIX 19315XJjgbv
------- ------------ -------- ------------------
Mon 11 Nov 15:26:26 BST
2019 1141 246.55 CHIX 19315XJjg4v
------- ------------ -------- ------------------
Mon 11 Nov 15:26:26 BST
2019 948 246.55 CHIX 19315XJjg4u
------- ------------ -------- ------------------
Mon 11 Nov 15:26:26 BST
2019 517 246.55 CHIX 19315XJjg4t
------- ------------ -------- ------------------
Mon 11 Nov 15:26:26 BST
2019 324 246.55 XLON 19315XJjg4s
------- ------------ -------- ------------------
Mon 11 Nov 15:26:26 BST
2019 2144 246.55 XLON 19315XJjg4r
------- ------------ -------- ------------------
Mon 11 Nov 15:26:08 BST
2019 6 246.55 XLON 19315XJjg2j
------- ------------ -------- ------------------
Mon 11 Nov 15:26:02 BST
2019 2045 246.55 XLON 19315XJjg1g
------- ------------ -------- ------------------
Mon 11 Nov 15:25:53 BST
2019 1762 246.55 XLON 19315XJjg0g
------- ------------ -------- ------------------
Mon 11 Nov 15:25:53 BST
2019 636 246.55 XLON 19315XJjg0f
------- ------------ -------- ------------------
Mon 11 Nov 15:25:53 BST
2019 635 246.55 CHIX 19315XJjg0i
------- ------------ -------- ------------------
Mon 11 Nov 15:25:53 BST
2019 907 246.55 CHIX 19315XJjg0h
------- ------------ -------- ------------------
Mon 11 Nov 15:25:53 BST
2019 815 246.55 CHIX 19315XJjg0j
------- ------------ -------- ------------------
Mon 11 Nov 15:25:24 BST
2019 843 246.45 CHIX 19315XJjfwv
------- ------------ -------- ------------------
Mon 11 Nov 15:25:24 BST
2019 830 246.45 CHIX 19315XJjfwu
------- ------------ -------- ------------------
Mon 11 Nov 15:25:24 BST
2019 1795 246.45 XLON 19315XJjfwt
------- ------------ -------- ------------------
Mon 11 Nov 15:24:56 BST
2019 1 246.35 XLON 19315XJjfto
------- ------------ -------- ------------------
Mon 11 Nov 15:24:32 BST
2019 4254 246.30 XLON 19315XJjfry
------- ------------ -------- ------------------
Mon 11 Nov 15:24:32 BST
2019 1964 246.30 CHIX 19315XJjfrz
------- ------------ -------- ------------------
Mon 11 Nov 15:23:52 BST
2019 1459 246.30 CHIX 19315XJjfnr
------- ------------ -------- ------------------
Mon 11 Nov 15:23:52 BST
2019 1508 246.30 CHIX 19315XJjfns
------- ------------ -------- ------------------
Mon 11 Nov 15:23:52 BST
2019 3265 246.30 XLON 19315XJjfnq
------- ------------ -------- ------------------
Mon 11 Nov 15:23:52 BST
2019 839 246.30 XLON 19315XJjfnp
------- ------------ -------- ------------------
Mon 11 Nov 15:23:52 BST
2019 2321 246.30 XLON 19315XJjfno
------- ------------ -------- ------------------
Mon 11 Nov 15:23:35 BST
2019 543 246.35 CHIX 19315XJjfm9
------- ------------ -------- ------------------
Mon 11 Nov 15:23:01 BST
2019 440 246.25 XLON 19315XJjfia
------- ------------ -------- ------------------
Mon 11 Nov 15:23:01 BST
2019 946 246.25 XLON 19315XJjfi9
------- ------------ -------- ------------------
Mon 11 Nov 15:23:01 BST
2019 3543 246.25 XLON 19315XJjfi8
------- ------------ -------- ------------------
Mon 11 Nov 15:22:58 BST
2019 381 246.30 CHIX 19315XJjfho
------- ------------ -------- ------------------
Mon 11 Nov 15:22:58 BST
2019 201 246.30 XLON 19315XJjfhk
------- ------------ -------- ------------------
Mon 11 Nov 15:22:58 BST
2019 5940 246.30 XLON 19315XJjfhj
------- ------------ -------- ------------------
Mon 11 Nov 15:22:58 BST
2019 411 246.30 CHIX 19315XJjfhn
------- ------------ -------- ------------------
Mon 11 Nov 15:22:58 BST
2019 2741 246.30 CHIX 19315XJjfhm
------- ------------ -------- ------------------
Mon 11 Nov 15:21:18 BST
2019 1148 246.20 XLON 19315XJjf8g
------- ------------ -------- ------------------
Mon 11 Nov 15:21:18 BST
2019 1263 246.20 XLON 19315XJjf8i
------- ------------ -------- ------------------
Mon 11 Nov 15:21:18 BST
2019 2154 246.20 XLON 19315XJjf8d
------- ------------ -------- ------------------
Mon 11 Nov 15:21:18 BST
2019 84 246.20 XLON 19315XJjf8f
------- ------------ -------- ------------------
Mon 11 Nov 15:21:18 BST
2019 858 246.20 XLON 19315XJjf8e
------- ------------ -------- ------------------
Mon 11 Nov 15:21:18 BST
2019 636 246.20 CHIX 19315XJjf8o
------- ------------ -------- ------------------
Mon 11 Nov 15:21:18 BST
2019 733 246.20 CHIX 19315XJjf8l
------- ------------ -------- ------------------
Mon 11 Nov 15:21:18 BST
2019 995 246.20 CHIX 19315XJjf8k
------- ------------ -------- ------------------
Mon 11 Nov 15:21:18 BST
2019 636 246.20 CHIX 19315XJjf8n
------- ------------ -------- ------------------
Mon 11 Nov 15:21:18 BST
2019 636 246.20 CHIX 19315XJjf8m
------- ------------ -------- ------------------
Mon 11 Nov 15:21:18 BST
2019 923 246.20 CHIX 19315XJjf8j
------- ------------ -------- ------------------
Mon 11 Nov 15:21:18 BST
2019 1998 246.20 XLON 19315XJjf8c
------- ------------ -------- ------------------
Mon 11 Nov 15:20:44 BST
2019 743 246.25 CHIX 19315XJjf57
------- ------------ -------- ------------------
Mon 11 Nov 15:20:44 BST
2019 635 246.25 CHIX 19315XJjf56
------- ------------ -------- ------------------
Mon 11 Nov 15:20:44 BST
2019 301 246.25 XLON 19315XJjf55
------- ------------ -------- ------------------
Mon 11 Nov 15:20:44 BST
2019 1220 246.25 XLON 19315XJjf54
------- ------------ -------- ------------------
Mon 11 Nov 15:20:44 BST
2019 1275 246.25 XLON 19315XJjf53
------- ------------ -------- ------------------
Mon 11 Nov 15:18:57 BST
2019 3607 246.10 CHIX 19315XJjevp
------- ------------ -------- ------------------
Mon 11 Nov 15:18:57 BST
2019 7817 246.10 XLON 19315XJjevo
------- ------------ -------- ------------------
Mon 11 Nov 15:18:40 BST
2019 617 246.20 XLON 19315XJjeti
------- ------------ -------- ------------------
Mon 11 Nov 15:18:40 BST
2019 557 246.20 CHIX 19315XJjetj
------- ------------ -------- ------------------
Mon 11 Nov 15:17:06 BST
2019 772 246.05 CHIX 19315XJjekc
------- ------------ -------- ------------------
Mon 11 Nov 15:17:06 BST
2019 332 246.05 CHIX 19315XJjekb
------- ------------ -------- ------------------
Mon 11 Nov 15:17:06 BST
2019 1673 246.05 CHIX 19315XJjeka
------- ------------ -------- ------------------
Mon 11 Nov 15:17:06 BST
2019 2620 246.05 XLON 19315XJjek8
------- ------------ -------- ------------------
Mon 11 Nov 15:17:06 BST
2019 1670 246.05 XLON 19315XJjek9
------- ------------ -------- ------------------
Mon 11 Nov 15:17:06 BST
2019 1000 246.05 XLON 19315XJjek7
------- ------------ -------- ------------------
Mon 11 Nov 15:17:05 BST
2019 713 246.10 CHIX 19315XJjek4
------- ------------ -------- ------------------
Mon 11 Nov 15:17:05 BST
2019 829 246.10 CHIX 19315XJjek3
------- ------------ -------- ------------------
Mon 11 Nov 15:17:05 BST
2019 636 246.10 CHIX 19315XJjek5
------- ------------ -------- ------------------
Mon 11 Nov 15:17:05 BST
2019 636 246.10 CHIX 19315XJjek2
------- ------------ -------- ------------------
Mon 11 Nov 15:17:05 BST
2019 1435 246.10 XLON 19315XJjejw
------- ------------ -------- ------------------
Mon 11 Nov 15:17:05 BST
2019 1177 246.10 XLON 19315XJjejv
------- ------------ -------- ------------------
Mon 11 Nov 15:17:05 BST
2019 492 246.10 XLON 19315XJjejy
------- ------------ -------- ------------------
Mon 11 Nov 15:17:05 BST
2019 21 246.15 XLON 19315XJjeju
------- ------------ -------- ------------------
Mon 11 Nov 15:17:05 BST
2019 374 246.15 CHIX 19315XJjejz
------- ------------ -------- ------------------
Mon 11 Nov 15:17:05 BST
2019 769 246.15 CHIX 19315XJjejx
------- ------------ -------- ------------------
Mon 11 Nov 15:17:05 BST
2019 466 246.15 CHIX 19315XJjek0
------- ------------ -------- ------------------
Mon 11 Nov 15:17:05 BST
2019 425 246.15 CHIX 19315XJjek1
------- ------------ -------- ------------------
Mon 11 Nov 15:16:47 BST
2019 5719 246.20 XLON 19315XJjeh9
------- ------------ -------- ------------------
Mon 11 Nov 15:16:47 BST
2019 619 246.20 CHIX 19315XJjeha
------- ------------ -------- ------------------
Mon 11 Nov 15:16:47 BST
2019 2640 246.20 CHIX 19315XJjehb
------- ------------ -------- ------------------
Mon 11 Nov 15:16:34 BST
2019 423 246.25 CHIX 19315XJjef1
------- ------------ -------- ------------------
Mon 11 Nov 15:16:34 BST
2019 3342 246.25 XLON 19315XJjeey
------- ------------ -------- ------------------
Mon 11 Nov 15:16:34 BST
2019 1646 246.25 XLON 19315XJjeex
------- ------------ -------- ------------------
Mon 11 Nov 15:16:34 BST
2019 266 246.25 CHIX 19315XJjeez
------- ------------ -------- ------------------
Mon 11 Nov 15:16:34 BST
2019 1880 246.25 CHIX 19315XJjef0
------- ------------ -------- ------------------
Mon 11 Nov 15:15:23 BST
2019 3 246.25 XLON 19315XJje8t
------- ------------ -------- ------------------
Mon 11 Nov 15:15:23 BST
2019 283 246.25 CHIX 19315XJje8s
------- ------------ -------- ------------------
Mon 11 Nov 15:15:23 BST
2019 379 246.25 CHIX 19315XJje8r
------- ------------ -------- ------------------
Mon 11 Nov 15:15:23 BST
2019 2 246.25 XLON 19315XJje8q
------- ------------ -------- ------------------
Mon 11 Nov 15:14:44 BST
2019 636 246.15 CHIX 19315XJje4m
------- ------------ -------- ------------------
Mon 11 Nov 15:14:44 BST
2019 636 246.15 CHIX 19315XJje4n
------- ------------ -------- ------------------
Mon 11 Nov 15:14:44 BST
2019 1029 246.15 XLON 19315XJje4l
------- ------------ -------- ------------------
Mon 11 Nov 15:14:44 BST
2019 1148 246.15 XLON 19315XJje4k
------- ------------ -------- ------------------
Mon 11 Nov 15:14:36 BST
2019 5499 246.20 XLON 19315XJje48
------- ------------ -------- ------------------
Mon 11 Nov 15:14:36 BST
2019 404 246.20 CHIX 19315XJje4a
------- ------------ -------- ------------------
Mon 11 Nov 15:14:36 BST
2019 2538 246.20 CHIX 19315XJje49
------- ------------ -------- ------------------
Mon 11 Nov 15:13:53 BST
2019 530 246.10 CHIX 19315XJje04
------- ------------ -------- ------------------
Mon 11 Nov 15:13:37 BST
2019 2 246.10 XLON 19315XJjdya
------- ------------ -------- ------------------
Mon 11 Nov 15:13:37 BST
2019 807 246.10 XLON 19315XJjdy9
------- ------------ -------- ------------------
Mon 11 Nov 15:13:37 BST
2019 2431 246.10 XLON 19315XJjdy8
------- ------------ -------- ------------------
Mon 11 Nov 15:13:37 BST
2019 636 246.10 CHIX 19315XJjdyc
------- ------------ -------- ------------------
Mon 11 Nov 15:13:37 BST
2019 1124 246.10 CHIX 19315XJjdyb
------- ------------ -------- ------------------
Mon 11 Nov 15:13:05 BST
2019 1454 246.20 CHIX 19315XJjdwg
------- ------------ -------- ------------------
Mon 11 Nov 15:13:05 BST
2019 249 246.20 CHIX 19315XJjdwe
------- ------------ -------- ------------------
Mon 11 Nov 15:13:05 BST
2019 531 246.20 CHIX 19315XJjdwf
------- ------------ -------- ------------------
Mon 11 Nov 15:13:05 BST
2019 4301 246.20 XLON 19315XJjdwc
------- ------------ -------- ------------------
Mon 11 Nov 15:13:05 BST
2019 92 246.20 XLON 19315XJjdwd
------- ------------ -------- ------------------
Mon 11 Nov 15:12:28 BST
2019 4 246.30 XLON 19315XJjdr4
------- ------------ -------- ------------------
Mon 11 Nov 15:12:28 BST
2019 2227 246.30 XLON 19315XJjdr3
------- ------------ -------- ------------------
Mon 11 Nov 15:12:28 BST
2019 761 246.30 XLON 19315XJjdr2
------- ------------ -------- ------------------
Mon 11 Nov 15:12:28 BST
2019 1030 246.30 CHIX 19315XJjdr6
------- ------------ -------- ------------------
Mon 11 Nov 15:12:28 BST
2019 635 246.30 CHIX 19315XJjdr5
------- ------------ -------- ------------------
Mon 11 Nov 15:11:28 BST
2019 395 246.25 BATE 19315XJjdje
------- ------------ -------- ------------------
Mon 11 Nov 15:11:28 BST
2019 74 246.25 XLON 19315XJjdj8
------- ------------ -------- ------------------
Mon 11 Nov 15:11:28 BST
2019 698 246.25 CHIX 19315XJjdjd
------- ------------ -------- ------------------
Mon 11 Nov 15:11:28 BST
2019 635 246.25 CHIX 19315XJjdjc
------- ------------ -------- ------------------
Mon 11 Nov 15:11:28 BST
2019 635 246.25 CHIX 19315XJjdjb
------- ------------ -------- ------------------
Mon 11 Nov 15:11:28 BST
2019 249 246.25 CHIX 19315XJjdja
------- ------------ -------- ------------------
Mon 11 Nov 15:11:28 BST
2019 1533 246.25 CHIX 19315XJjdj9
------- ------------ -------- ------------------
Mon 11 Nov 15:11:28 BST
2019 3318 246.25 XLON 19315XJjdj4
------- ------------ -------- ------------------
Mon 11 Nov 15:11:28 BST
2019 471 246.25 XLON 19315XJjdj6
------- ------------ -------- ------------------
Mon 11 Nov 15:11:28 BST
2019 14 246.25 XLON 19315XJjdj5
------- ------------ -------- ------------------
Mon 11 Nov 15:11:28 BST
2019 1091 246.25 XLON 19315XJjdj7
------- ------------ -------- ------------------
Mon 11 Nov 15:11:17 BST
2019 635 246.35 CHIX 19315XJjdhh
------- ------------ -------- ------------------
Mon 11 Nov 15:11:17 BST
2019 1042 246.35 XLON 19315XJjdhg
------- ------------ -------- ------------------
Mon 11 Nov 15:11:17 BST
2019 187 246.40 XLON 19315XJjdhf
------- ------------ -------- ------------------
Mon 11 Nov 15:11:17 BST
2019 2837 246.40 XLON 19315XJjdhb
------- ------------ -------- ------------------
Mon 11 Nov 15:11:17 BST
2019 862 246.40 XLON 19315XJjdha
------- ------------ -------- ------------------
Mon 11 Nov 15:11:17 BST
2019 635 246.40 CHIX 19315XJjdhd
------- ------------ -------- ------------------
Mon 11 Nov 15:11:17 BST
2019 529 246.40 CHIX 19315XJjdhc
------- ------------ -------- ------------------
Mon 11 Nov 15:11:17 BST
2019 1310 246.40 CHIX 19315XJjdhe
------- ------------ -------- ------------------
Mon 11 Nov 15:10:59 BST
2019 1870 246.30 CHIX 19315XJjddw
------- ------------ -------- ------------------
Mon 11 Nov 15:10:59 BST
2019 4051 246.30 XLON 19315XJjddu
------- ------------ -------- ------------------
Mon 11 Nov 15:10:22 BST
2019 2379 246.35 XLON 19315XJjdap
------- ------------ -------- ------------------
Mon 11 Nov 15:10:22 BST
2019 581 246.35 CHIX 19315XJjdar
------- ------------ -------- ------------------
Mon 11 Nov 15:10:22 BST
2019 1099 246.35 CHIX 19315XJjdaq
------- ------------ -------- ------------------
Mon 11 Nov 15:09:17 BST
2019 2031 246.35 XLON 19315XJjd3r
------- ------------ -------- ------------------
Mon 11 Nov 15:09:17 BST
2019 1294 246.35 CHIX 19315XJjd3q
------- ------------ -------- ------------------
Mon 11 Nov 15:09:17 BST
2019 2802 246.35 XLON 19315XJjd3p
------- ------------ -------- ------------------
Mon 11 Nov 15:09:10 BST
2019 815 246.45 CHIX 19315XJjd39
------- ------------ -------- ------------------
Mon 11 Nov 15:09:10 BST
2019 652 246.45 CHIX 19315XJjd38
------- ------------ -------- ------------------
Mon 11 Nov 15:09:10 BST
2019 1765 246.45 XLON 19315XJjd37
------- ------------ -------- ------------------
Mon 11 Nov 15:09:10 BST
2019 256 246.45 XLON 19315XJjd36
------- ------------ -------- ------------------
Mon 11 Nov 15:09:10 BST
2019 1055 246.45 XLON 19315XJjd35
------- ------------ -------- ------------------
Mon 11 Nov 15:09:08 BST
2019 674 246.50 CHIX 19315XJjd2t
------- ------------ -------- ------------------
Mon 11 Nov 15:09:08 BST
2019 829 246.50 CHIX 19315XJjd2s
------- ------------ -------- ------------------
Mon 11 Nov 15:09:08 BST
2019 256 246.50 CHIX 19315XJjd2v
------- ------------ -------- ------------------
Mon 11 Nov 15:09:08 BST
2019 238 246.50 CHIX 19315XJjd2u
------- ------------ -------- ------------------
Mon 11 Nov 15:09:08 BST
2019 540 246.50 CHIX 19315XJjd2r
------- ------------ -------- ------------------
Mon 11 Nov 15:09:08 BST
2019 1355 246.50 XLON 19315XJjd2q
------- ------------ -------- ------------------
Mon 11 Nov 15:09:06 BST
2019 474 246.55 CHIX 19315XJjd2l
------- ------------ -------- ------------------
Mon 11 Nov 15:09:06 BST
2019 1174 246.55 CHIX 19315XJjd2k
------- ------------ -------- ------------------
Mon 11 Nov 15:09:06 BST
2019 682 246.55 CHIX 19315XJjd2n
------- ------------ -------- ------------------
Mon 11 Nov 15:09:06 BST
2019 624 246.55 CHIX 19315XJjd2m
------- ------------ -------- ------------------
Mon 11 Nov 15:09:06 BST
2019 357 246.55 CHIX 19315XJjd2o
------- ------------ -------- ------------------
Mon 11 Nov 15:09:06 BST
2019 2543 246.55 XLON 19315XJjd2j
------- ------------ -------- ------------------
Mon 11 Nov 15:09:06 BST
2019 819 246.60 XLON 19315XJjd2f
------- ------------ -------- ------------------
Mon 11 Nov 15:09:06 BST
2019 2476 246.60 XLON 19315XJjd2d
------- ------------ -------- ------------------
Mon 11 Nov 15:09:06 BST
2019 10 246.60 XLON 19315XJjd2e
------- ------------ -------- ------------------
Mon 11 Nov 15:09:06 BST
2019 1144 246.60 CHIX 19315XJjd2h
------- ------------ -------- ------------------
Mon 11 Nov 15:09:06 BST
2019 538 246.60 CHIX 19315XJjd2g
------- ------------ -------- ------------------
Mon 11 Nov 15:09:06 BST
2019 635 246.60 CHIX 19315XJjd2i
------- ------------ -------- ------------------
Mon 11 Nov 15:07:28 BST
2019 926 246.55 CHIX 19315XJjcps
------- ------------ -------- ------------------
Mon 11 Nov 15:07:28 BST
2019 596 246.55 CHIX 19315XJjcpr
------- ------------ -------- ------------------
Mon 11 Nov 15:07:28 BST
2019 765 246.55 CHIX 19315XJjcpu
------- ------------ -------- ------------------
Mon 11 Nov 15:07:28 BST
2019 635 246.55 CHIX 19315XJjcpt
------- ------------ -------- ------------------
Mon 11 Nov 15:07:28 BST
2019 235 246.55 XLON 19315XJjcpq
------- ------------ -------- ------------------
Mon 11 Nov 15:07:28 BST
2019 430 246.55 XLON 19315XJjcpp
------- ------------ -------- ------------------
Mon 11 Nov 15:07:02 BST
2019 2306 246.55 XLON 19315XJjcmj
------- ------------ -------- ------------------
Mon 11 Nov 15:07:02 BST
2019 290 246.55 CHIX 19315XJjcmp
------- ------------ -------- ------------------
Mon 11 Nov 15:07:02 BST
2019 377 246.55 CHIX 19315XJjcmq
------- ------------ -------- ------------------
Mon 11 Nov 15:07:02 BST
2019 132 246.55 CHIX 19315XJjcmo
------- ------------ -------- ------------------
Mon 11 Nov 15:07:02 BST
2019 673 246.55 CHIX 19315XJjcml
------- ------------ -------- ------------------
Mon 11 Nov 15:07:02 BST
2019 1065 246.55 CHIX 19315XJjcmk
------- ------------ -------- ------------------
Mon 11 Nov 15:07:02 BST
2019 460 246.55 CHIX 19315XJjcmn
------- ------------ -------- ------------------
Mon 11 Nov 15:07:02 BST
2019 809 246.55 CHIX 19315XJjcmm
------- ------------ -------- ------------------
Mon 11 Nov 15:06:55 BST
2019 68 246.60 CHIX 19315XJjcld
------- ------------ -------- ------------------
Mon 11 Nov 15:06:55 BST
2019 800 246.60 CHIX 19315XJjclc
------- ------------ -------- ------------------
Mon 11 Nov 15:06:54 BST
2019 139 246.60 XLON 19315XJjcl9
------- ------------ -------- ------------------
Mon 11 Nov 15:06:54 BST
2019 454 246.60 CHIX 19315XJjclb
------- ------------ -------- ------------------
Mon 11 Nov 15:06:54 BST
2019 539 246.60 CHIX 19315XJjcla
------- ------------ -------- ------------------
Mon 11 Nov 15:06:54 BST
2019 675 246.65 CHIX 19315XJjcl8
------- ------------ -------- ------------------
Mon 11 Nov 15:06:52 BST
2019 1356 246.65 XLON 19315XJjcl0
------- ------------ -------- ------------------
Mon 11 Nov 15:06:52 BST
2019 794 246.65 CHIX 19315XJjckz
------- ------------ -------- ------------------
Mon 11 Nov 15:06:52 BST
2019 1719 246.65 XLON 19315XJjckx
------- ------------ -------- ------------------
Mon 11 Nov 15:06:52 BST
2019 113 246.65 XLON 19315XJjcky
------- ------------ -------- ------------------
Mon 11 Nov 15:06:41 BST
2019 528 246.70 BATE 19315XJjcjb
------- ------------ -------- ------------------
Mon 11 Nov 15:06:41 BST
2019 2426 246.65 XLON 19315XJjcj4
------- ------------ -------- ------------------
Mon 11 Nov 15:06:41 BST
2019 1063 246.65 XLON 19315XJjcj3
------- ------------ -------- ------------------
Mon 11 Nov 15:06:41 BST
2019 1121 246.65 CHIX 19315XJjcja
------- ------------ -------- ------------------
Mon 11 Nov 15:06:41 BST
2019 634 246.65 CHIX 19315XJjcj9
------- ------------ -------- ------------------
Mon 11 Nov 15:06:41 BST
2019 743 246.70 CHIX 19315XJjcj7
------- ------------ -------- ------------------
Mon 11 Nov 15:06:41 BST
2019 314 246.70 CHIX 19315XJjcj8
------- ------------ -------- ------------------
Mon 11 Nov 15:06:41 BST
2019 776 246.70 CHIX 19315XJjcj5
------- ------------ -------- ------------------
Mon 11 Nov 15:06:41 BST
2019 712 246.70 CHIX 19315XJjcj6
------- ------------ -------- ------------------
Mon 11 Nov 15:06:41 BST
2019 411 246.70 CHIX 19315XJjcj2
------- ------------ -------- ------------------
Mon 11 Nov 15:06:41 BST
2019 100 246.70 XLON 19315XJjcj1
------- ------------ -------- ------------------
Mon 11 Nov 15:06:41 BST
2019 59 246.70 XLON 19315XJjcj0
------- ------------ -------- ------------------
Mon 11 Nov 15:06:41 BST
2019 2567 246.70 XLON 19315XJjcix
------- ------------ -------- ------------------
Mon 11 Nov 15:06:41 BST
2019 1550 246.70 XLON 19315XJjciz
------- ------------ -------- ------------------
Mon 11 Nov 15:06:41 BST
2019 298 246.70 XLON 19315XJjciy
------- ------------ -------- ------------------
Mon 11 Nov 15:05:16 BST
2019 533 246.60 CHIX 19315XJjcbb
------- ------------ -------- ------------------
Mon 11 Nov 15:05:16 BST
2019 224 246.60 XLON 19315XJjcba
------- ------------ -------- ------------------
Mon 11 Nov 15:04:17 BST
2019 500 246.60 CHIX 19315XJjc54
------- ------------ -------- ------------------
Mon 11 Nov 15:04:17 BST
2019 635 246.60 CHIX 19315XJjc52
------- ------------ -------- ------------------
Mon 11 Nov 15:04:17 BST
2019 913 246.60 CHIX 19315XJjc51
------- ------------ -------- ------------------
Mon 11 Nov 15:04:17 BST
2019 135 246.60 CHIX 19315XJjc53
------- ------------ -------- ------------------
Mon 11 Nov 15:04:17 BST
2019 569 246.60 XLON 19315XJjc4z
------- ------------ -------- ------------------
Mon 11 Nov 15:04:17 BST
2019 1006 246.60 XLON 19315XJjc4y
------- ------------ -------- ------------------
Mon 11 Nov 15:04:17 BST
2019 112 246.60 XLON 19315XJjc50
------- ------------ -------- ------------------
Mon 11 Nov 15:04:17 BST
2019 1976 246.60 XLON 19315XJjc4x
------- ------------ -------- ------------------
Mon 11 Nov 15:03:07 BST
2019 646 246.55 CHIX 19315XJjbxd
------- ------------ -------- ------------------
Mon 11 Nov 15:03:07 BST
2019 1067 246.55 CHIX 19315XJjbxc
------- ------------ -------- ------------------
Mon 11 Nov 15:03:07 BST
2019 319 246.55 CHIX 19315XJjbxf
------- ------------ -------- ------------------
Mon 11 Nov 15:03:07 BST
2019 875 246.55 CHIX 19315XJjbxe
------- ------------ -------- ------------------
Mon 11 Nov 15:03:07 BST
2019 269 246.55 CHIX 19315XJjbxg
------- ------------ -------- ------------------
Mon 11 Nov 15:03:07 BST
2019 101 246.55 XLON 19315XJjbxb
------- ------------ -------- ------------------
Mon 11 Nov 15:03:07 BST
2019 16 246.55 XLON 19315XJjbxa
------- ------------ -------- ------------------
Mon 11 Nov 15:03:07 BST
2019 2310 246.55 XLON 19315XJjbx9
------- ------------ -------- ------------------
Mon 11 Nov 15:02:40 BST
2019 288 246.60 CHIX 19315XJjbvb
------- ------------ -------- ------------------
Mon 11 Nov 15:02:40 BST
2019 318 246.60 CHIX 19315XJjbvc
------- ------------ -------- ------------------
Mon 11 Nov 15:02:00 BST
2019 2820 246.50 XLON 19315XJjbqi
------- ------------ -------- ------------------
Mon 11 Nov 15:02:00 BST
2019 84 246.50 XLON 19315XJjbqh
------- ------------ -------- ------------------
Mon 11 Nov 15:02:00 BST
2019 1729 246.50 XLON 19315XJjbqg
------- ------------ -------- ------------------
Mon 11 Nov 15:02:00 BST
2019 1302 246.50 CHIX 19315XJjbqk
------- ------------ -------- ------------------
Mon 11 Nov 15:02:00 BST
2019 838 246.50 CHIX 19315XJjbqj
------- ------------ -------- ------------------
Mon 11 Nov 15:01:58 BST
2019 635 246.55 CHIX 19315XJjbq9
------- ------------ -------- ------------------
Mon 11 Nov 15:01:58 BST
2019 1512 246.55 CHIX 19315XJjbq8
------- ------------ -------- ------------------
Mon 11 Nov 15:01:58 BST
2019 475 246.55 CHIX 19315XJjbq7
------- ------------ -------- ------------------
Mon 11 Nov 15:01:58 BST
2019 952 246.55 CHIX 19315XJjbq6
------- ------------ -------- ------------------
Mon 11 Nov 15:01:58 BST
2019 183 246.55 XLON 19315XJjbq5
------- ------------ -------- ------------------
Mon 11 Nov 15:01:58 BST
2019 741 246.55 XLON 19315XJjbq4
------- ------------ -------- ------------------
Mon 11 Nov 15:01:58 BST
2019 3273 246.55 XLON 19315XJjbq3
------- ------------ -------- ------------------
Mon 11 Nov 15:01:58 BST
2019 2060 246.55 XLON 19315XJjbq2
------- ------------ -------- ------------------
Mon 11 Nov 15:01:33 BST
2019 523 246.60 CHIX 19315XJjbnt
------- ------------ -------- ------------------
Mon 11 Nov 15:00:40 BST
2019 683 246.40 CHIX 19315XJjbf7
------- ------------ -------- ------------------
Mon 11 Nov 15:00:40 BST
2019 1372 246.40 XLON 19315XJjbf6
------- ------------ -------- ------------------
Mon 11 Nov 15:00:17 BST
2019 516 246.15 CHIX 19315XJjbcf
------- ------------ -------- ------------------
Mon 11 Nov 15:00:17 BST
2019 2781 246.15 CHIX 19315XJjbci
------- ------------ -------- ------------------
Mon 11 Nov 15:00:17 BST
2019 810 246.15 CHIX 19315XJjbch
------- ------------ -------- ------------------
Mon 11 Nov 15:00:17 BST
2019 6025 246.15 XLON 19315XJjbce
------- ------------ -------- ------------------
Mon 11 Nov 14:59:30 BST
2019 3544 246.15 XLON 19315XJjb15
------- ------------ -------- ------------------
Mon 11 Nov 14:59:30 BST
2019 53 246.15 XLON 19315XJjb16
------- ------------ -------- ------------------
Mon 11 Nov 14:59:30 BST
2019 1638 246.15 CHIX 19315XJjb17
------- ------------ -------- ------------------
Mon 11 Nov 14:59:24 BST
2019 94 246.20 CHIX 19315XJjb0c
------- ------------ -------- ------------------
Mon 11 Nov 14:59:24 BST
2019 156 246.20 CHIX 19315XJjb0b
------- ------------ -------- ------------------
Mon 11 Nov 14:59:24 BST
2019 480 246.20 CHIX 19315XJjb0a
------- ------------ -------- ------------------
Mon 11 Nov 14:59:20 BST
2019 239 246.25 CHIX 19315XJjazy
------- ------------ -------- ------------------
Mon 11 Nov 14:59:20 BST
2019 4395 246.30 XLON 19315XJjazw
------- ------------ -------- ------------------
Mon 11 Nov 14:59:20 BST
2019 2029 246.30 CHIX 19315XJjazx
------- ------------ -------- ------------------
Mon 11 Nov 14:59:04 BST
2019 743 246.35 CHIX 19315XJjaye
------- ------------ -------- ------------------
Mon 11 Nov 14:59:04 BST
2019 1719 246.35 CHIX 19315XJjayd
------- ------------ -------- ------------------
Mon 11 Nov 14:59:04 BST
2019 166 246.35 XLON 19315XJjayb
------- ------------ -------- ------------------
Mon 11 Nov 14:59:04 BST
2019 3721 246.35 XLON 19315XJjaya
------- ------------ -------- ------------------
Mon 11 Nov 14:59:04 BST
2019 1531 246.35 XLON 19315XJjayc
------- ------------ -------- ------------------
Mon 11 Nov 14:58:45 BST
2019 743 246.40 CHIX 19315XJjaw9
------- ------------ -------- ------------------
Mon 11 Nov 14:58:45 BST
2019 257 246.40 XLON 19315XJjaw7
------- ------------ -------- ------------------
Mon 11 Nov 14:58:45 BST
2019 6144 246.45 CHIX 19315XJjaw8
------- ------------ -------- ------------------
Mon 11 Nov 14:58:45 BST
2019 3509 246.45 XLON 19315XJjaw6
------- ------------ -------- ------------------
Mon 11 Nov 14:58:45 BST
2019 286 246.40 CHIX 19315XJjaw5
------- ------------ -------- ------------------
Mon 11 Nov 14:58:20 BST
2019 530 246.40 CHIX 19315XJjatr
------- ------------ -------- ------------------
Mon 11 Nov 14:58:09 BST
2019 458 246.40 XLON 19315XJjasx
------- ------------ -------- ------------------
Mon 11 Nov 14:58:09 BST
2019 4580 246.40 XLON 19315XJjasw
------- ------------ -------- ------------------
Mon 11 Nov 14:58:09 BST
2019 124 246.40 XLON 19315XJjasv
------- ------------ -------- ------------------
Mon 11 Nov 14:58:07 BST
2019 150 246.45 XLON 19315XJjast
------- ------------ -------- ------------------
Mon 11 Nov 14:58:07 BST
2019 1500 246.45 XLON 19315XJjass
------- ------------ -------- ------------------
Mon 11 Nov 14:56:37 BST
2019 832 246.20 CHIX 19315XJjafj
------- ------------ -------- ------------------
Mon 11 Nov 14:56:37 BST
2019 308 246.20 CHIX 19315XJjafi
------- ------------ -------- ------------------
Mon 11 Nov 14:56:36 BST
2019 635 246.25 CHIX 19315XJjafg
------- ------------ -------- ------------------
Mon 11 Nov 14:56:36 BST
2019 1253 246.25 CHIX 19315XJjafh
------- ------------ -------- ------------------
Mon 11 Nov 14:56:36 BST
2019 1231 246.25 XLON 19315XJjafe
------- ------------ -------- ------------------
Mon 11 Nov 14:56:36 BST
2019 2714 246.25 XLON 19315XJjaff
------- ------------ -------- ------------------
Mon 11 Nov 14:56:28 BST
2019 482 246.30 CHIX 19315XJjaeg
------- ------------ -------- ------------------
Mon 11 Nov 14:56:28 BST
2019 179 246.30 XLON 19315XJjaef
------- ------------ -------- ------------------
Mon 11 Nov 14:56:25 BST
2019 502 246.30 CHIX 19315XJjae4
------- ------------ -------- ------------------
Mon 11 Nov 14:56:25 BST
2019 540 246.30 CHIX 19315XJjae6
------- ------------ -------- ------------------
Mon 11 Nov 14:56:25 BST
2019 1194 246.30 CHIX 19315XJjae5
------- ------------ -------- ------------------
Mon 11 Nov 14:56:25 BST
2019 786 246.30 CHIX 19315XJjae8
------- ------------ -------- ------------------
Mon 11 Nov 14:56:25 BST
2019 762 246.30 CHIX 19315XJjae7
------- ------------ -------- ------------------
Mon 11 Nov 14:56:25 BST
2019 275 246.30 XLON 19315XJjadx
------- ------------ -------- ------------------
Mon 11 Nov 14:56:25 BST
2019 107 246.30 XLON 19315XJjadz
------- ------------ -------- ------------------
Mon 11 Nov 14:56:25 BST
2019 1648 246.30 XLON 19315XJjae2
------- ------------ -------- ------------------
Mon 11 Nov 14:56:25 BST
2019 92 246.30 XLON 19315XJjae1
------- ------------ -------- ------------------
Mon 11 Nov 14:56:25 BST
2019 1699 246.30 XLON 19315XJjae3
------- ------------ -------- ------------------
Mon 11 Nov 14:56:25 BST
2019 2308 246.30 XLON 19315XJjadv
------- ------------ -------- ------------------
Mon 11 Nov 14:56:06 BST
2019 635 246.40 CHIX 19315XJjaax
------- ------------ -------- ------------------
Mon 11 Nov 14:56:05 BST
2019 583 246.40 XLON 19315XJjaas
------- ------------ -------- ------------------
Mon 11 Nov 14:55:48 BST
2019 495 246.35 CHIX 19315XJja8g
------- ------------ -------- ------------------
Mon 11 Nov 14:55:48 BST
2019 635 246.35 CHIX 19315XJja8h
------- ------------ -------- ------------------
Mon 11 Nov 14:55:48 BST
2019 835 246.35 XLON 19315XJja8f
------- ------------ -------- ------------------
Mon 11 Nov 14:55:36 BST
2019 1426 246.40 CHIX 19315XJja79
------- ------------ -------- ------------------
Mon 11 Nov 14:55:36 BST
2019 3086 246.40 XLON 19315XJja78
------- ------------ -------- ------------------
Mon 11 Nov 14:55:00 BST
2019 1973 246.30 XLON 19315XJja2c
------- ------------ -------- ------------------
Mon 11 Nov 14:55:00 BST
2019 14 246.30 XLON 19315XJja2d
------- ------------ -------- ------------------
Mon 11 Nov 14:55:00 BST
2019 279 246.30 CHIX 19315XJja2k
------- ------------ -------- ------------------
Mon 11 Nov 14:55:00 BST
2019 714 246.30 CHIX 19315XJja2j
------- ------------ -------- ------------------
Mon 11 Nov 14:55:00 BST
2019 391 246.30 CHIX 19315XJja2g
------- ------------ -------- ------------------
Mon 11 Nov 14:55:00 BST
2019 129 246.30 CHIX 19315XJja2f
------- ------------ -------- ------------------
Mon 11 Nov 14:55:00 BST
2019 912 246.30 CHIX 19315XJja2i
------- ------------ -------- ------------------
Mon 11 Nov 14:55:00 BST
2019 407 246.30 CHIX 19315XJja2e
------- ------------ -------- ------------------
Mon 11 Nov 14:54:10 BST
2019 314 246.20 CHIX 19315XJj9wc
------- ------------ -------- ------------------
Mon 11 Nov 14:54:10 BST
2019 296 246.20 CHIX 19315XJj9wd
------- ------------ -------- ------------------
Mon 11 Nov 14:54:10 BST
2019 636 246.20 CHIX 19315XJj9wb
------- ------------ -------- ------------------
Mon 11 Nov 14:54:10 BST
2019 15 246.20 XLON 19315XJj9wa
------- ------------ -------- ------------------
Mon 11 Nov 14:54:10 BST
2019 271 246.20 XLON 19315XJj9w7
------- ------------ -------- ------------------
Mon 11 Nov 14:54:10 BST
2019 48 246.20 XLON 19315XJj9w8
------- ------------ -------- ------------------
Mon 11 Nov 14:54:10 BST
2019 21 246.20 XLON 19315XJj9w9
------- ------------ -------- ------------------
Mon 11 Nov 14:54:09 BST
2019 812 246.20 XLON 19315XJj9w6
------- ------------ -------- ------------------
Mon 11 Nov 14:53:24 BST
2019 383 246.25 CHIX 19315XJj9pl
------- ------------ -------- ------------------
Mon 11 Nov 14:53:24 BST
2019 635 246.25 CHIX 19315XJj9pm
------- ------------ -------- ------------------
Mon 11 Nov 14:53:24 BST
2019 743 246.25 CHIX 19315XJj9pn
------- ------------ -------- ------------------
Mon 11 Nov 14:53:24 BST
2019 635 246.25 CHIX 19315XJj9po
------- ------------ -------- ------------------
Mon 11 Nov 14:53:24 BST
2019 137 246.25 XLON 19315XJj9pi
------- ------------ -------- ------------------
Mon 11 Nov 14:53:24 BST
2019 694 246.25 XLON 19315XJj9pj
------- ------------ -------- ------------------
Mon 11 Nov 14:53:24 BST
2019 1216 246.25 XLON 19315XJj9pk
------- ------------ -------- ------------------
Mon 11 Nov 14:52:58 BST
2019 743 246.25 CHIX 19315XJj9me
------- ------------ -------- ------------------
Mon 11 Nov 14:52:58 BST
2019 666 246.25 CHIX 19315XJj9mf
------- ------------ -------- ------------------
Mon 11 Nov 14:52:58 BST
2019 456 246.25 CHIX 19315XJj9mg
------- ------------ -------- ------------------
Mon 11 Nov 14:52:58 BST
2019 1608 246.25 XLON 19315XJj9mc
------- ------------ -------- ------------------
Mon 11 Nov 14:52:58 BST
2019 1337 246.25 XLON 19315XJj9md
------- ------------ -------- ------------------
Mon 11 Nov 14:51:31 BST
2019 635 246.25 CHIX 19315XJj9bv
------- ------------ -------- ------------------
Mon 11 Nov 14:51:31 BST
2019 1498 246.25 CHIX 19315XJj9bw
------- ------------ -------- ------------------
Mon 11 Nov 14:51:31 BST
2019 348 246.25 CHIX 19315XJj9bx
------- ------------ -------- ------------------
Mon 11 Nov 14:51:31 BST
2019 158 246.25 XLON 19315XJj9bt
------- ------------ -------- ------------------
Mon 11 Nov 14:51:31 BST
2019 3243 246.25 XLON 19315XJj9bu
------- ------------ -------- ------------------
Mon 11 Nov 14:51:31 BST
2019 354 246.25 XLON 19315XJj9bs
------- ------------ -------- ------------------
Mon 11 Nov 14:51:30 BST
2019 230 246.30 XLON 19315XJj9bo
------- ------------ -------- ------------------
Mon 11 Nov 14:51:17 BST
2019 510 246.30 CHIX 19315XJj99h
------- ------------ -------- ------------------
Mon 11 Nov 14:51:17 BST
2019 623 246.35 CHIX 19315XJj99f
------- ------------ -------- ------------------
Mon 11 Nov 14:51:17 BST
2019 635 246.35 CHIX 19315XJj99d
------- ------------ -------- ------------------
Mon 11 Nov 14:51:17 BST
2019 47 246.35 XLON 19315XJj99b
------- ------------ -------- ------------------
Mon 11 Nov 14:51:17 BST
2019 427 246.35 XLON 19315XJj99c
------- ------------ -------- ------------------
Mon 11 Nov 14:51:13 BST
2019 980 246.40 CHIX 19315XJj98t
------- ------------ -------- ------------------
Mon 11 Nov 14:51:13 BST
2019 635 246.40 CHIX 19315XJj98u
------- ------------ -------- ------------------
Mon 11 Nov 14:51:13 BST
2019 261 246.40 CHIX 19315XJj98v
------- ------------ -------- ------------------
Mon 11 Nov 14:51:13 BST
2019 720 246.40 XLON 19315XJj98q
------- ------------ -------- ------------------
Mon 11 Nov 14:51:13 BST
2019 224 246.40 XLON 19315XJj98r
------- ------------ -------- ------------------
Mon 11 Nov 14:51:13 BST
2019 87 246.40 XLON 19315XJj98s
------- ------------ -------- ------------------
Mon 11 Nov 14:51:13 BST
2019 4355 246.45 CHIX 19315XJj98p
------- ------------ -------- ------------------
Mon 11 Nov 14:51:13 BST
2019 1472 246.50 XLON 19315XJj98l
------- ------------ -------- ------------------
Mon 11 Nov 14:51:13 BST
2019 3804 246.50 XLON 19315XJj98m
------- ------------ -------- ------------------
Mon 11 Nov 14:51:13 BST
2019 1500 246.50 XLON 19315XJj98n
------- ------------ -------- ------------------
Mon 11 Nov 14:51:13 BST
2019 1500 246.50 XLON 19315XJj98o
------- ------------ -------- ------------------
Mon 11 Nov 14:50:01 BST
2019 386 246.20 CHIX 19315XJj8zh
------- ------------ -------- ------------------
Mon 11 Nov 14:50:01 BST
2019 636 246.20 CHIX 19315XJj8zi
------- ------------ -------- ------------------
Mon 11 Nov 14:50:01 BST
2019 636 246.20 CHIX 19315XJj8zj
------- ------------ -------- ------------------
Mon 11 Nov 14:50:01 BST
2019 176 246.20 XLON 19315XJj8zg
------- ------------ -------- ------------------
Mon 11 Nov 14:50:01 BST
2019 1131 246.20 XLON 19315XJj8ze
------- ------------ -------- ------------------
Mon 11 Nov 14:50:01 BST
2019 1101 246.20 XLON 19315XJj8zf
------- ------------ -------- ------------------
Mon 11 Nov 14:49:53 BST
2019 1754 246.30 XLON 19315XJj8xi
------- ------------ -------- ------------------
Mon 11 Nov 14:49:53 BST
2019 811 246.30 CHIX 19315XJj8xl
------- ------------ -------- ------------------
Mon 11 Nov 14:49:14 BST
2019 794 246.00 CHIX 19315XJj8q8
------- ------------ -------- ------------------
Mon 11 Nov 14:49:14 BST
2019 541 246.00 CHIX 19315XJj8q9
------- ------------ -------- ------------------
Mon 11 Nov 14:49:14 BST
2019 1719 246.00 XLON 19315XJj8q6
------- ------------ -------- ------------------
Mon 11 Nov 14:49:14 BST
2019 140 246.00 XLON 19315XJj8q7
------- ------------ -------- ------------------
Mon 11 Nov 14:49:08 BST
2019 728 246.05 CHIX 19315XJj8ou
------- ------------ -------- ------------------
Mon 11 Nov 14:49:08 BST
2019 16 246.05 CHIX 19315XJj8os
------- ------------ -------- ------------------
Mon 11 Nov 14:49:08 BST
2019 1499 246.05 XLON 19315XJj8or
------- ------------ -------- ------------------
Mon 11 Nov 14:49:00 BST
2019 64 246.15 CHIX 19315XJj8mv
------- ------------ -------- ------------------
Mon 11 Nov 14:49:00 BST
2019 1445 246.15 CHIX 19315XJj8mr
------- ------------ -------- ------------------
Mon 11 Nov 14:49:00 BST
2019 835 246.15 CHIX 19315XJj8mu
------- ------------ -------- ------------------
Mon 11 Nov 14:49:00 BST
2019 3126 246.15 XLON 19315XJj8mo
------- ------------ -------- ------------------
Mon 11 Nov 14:48:32 BST
2019 2 246.15 CHIX 19315XJj8hs
------- ------------ -------- ------------------
Mon 11 Nov 14:48:32 BST
2019 3239 246.15 CHIX 19315XJj8ht
------- ------------ -------- ------------------
Mon 11 Nov 14:48:32 BST
2019 324 246.15 XLON 19315XJj8hr
------- ------------ -------- ------------------
Mon 11 Nov 14:48:30 BST
2019 520 246.15 BATE 19315XJj8hh
------- ------------ -------- ------------------
Mon 11 Nov 14:48:30 BST
2019 2092 246.15 CHIX 19315XJj8hg
------- ------------ -------- ------------------
Mon 11 Nov 14:48:26 BST
2019 144 246.15 CHIX 19315XJj8gh
------- ------------ -------- ------------------
Mon 11 Nov 14:48:26 BST
2019 636 246.15 CHIX 19315XJj8gi
------- ------------ -------- ------------------
Mon 11 Nov 14:48:26 BST
2019 320 246.15 CHIX 19315XJj8gj
------- ------------ -------- ------------------
Mon 11 Nov 14:48:26 BST
2019 2532 246.15 XLON 19315XJj8ge
------- ------------ -------- ------------------
Mon 11 Nov 14:48:26 BST
2019 477 246.15 XLON 19315XJj8gf
------- ------------ -------- ------------------
Mon 11 Nov 14:48:26 BST
2019 877 246.15 XLON 19315XJj8gg
------- ------------ -------- ------------------
Mon 11 Nov 14:48:17 BST
2019 11 246.05 XLON 19315XJj8eh
------- ------------ -------- ------------------
Mon 11 Nov 14:48:17 BST
2019 506 246.05 CHIX 19315XJj8el
------- ------------ -------- ------------------
Mon 11 Nov 14:48:17 BST
2019 289 246.05 CHIX 19315XJj8em
------- ------------ -------- ------------------
Mon 11 Nov 14:48:17 BST
2019 405 246.10 CHIX 19315XJj8ek
------- ------------ -------- ------------------
Mon 11 Nov 14:48:17 BST
2019 1014 246.15 XLON 19315XJj8ec
------- ------------ -------- ------------------
Mon 11 Nov 14:48:17 BST
2019 727 246.15 XLON 19315XJj8ed
------- ------------ -------- ------------------
Mon 11 Nov 14:48:17 BST
2019 673 246.15 CHIX 19315XJj8ej
------- ------------ -------- ------------------
Mon 11 Nov 14:48:17 BST
2019 636 246.15 CHIX 19315XJj8ef
------- ------------ -------- ------------------
Mon 11 Nov 14:48:17 BST
2019 679 246.15 CHIX 19315XJj8eg
------- ------------ -------- ------------------
Mon 11 Nov 14:48:17 BST
2019 442 246.15 CHIX 19315XJj8ei
------- ------------ -------- ------------------
Mon 11 Nov 14:48:17 BST
2019 636 246.15 CHIX 19315XJj8ee
------- ------------ -------- ------------------
Mon 11 Nov 14:47:32 BST
2019 1150 246.00 XLON 19315XJj86k
------- ------------ -------- ------------------
Mon 11 Nov 14:47:32 BST
2019 350 246.00 XLON 19315XJj86j
------- ------------ -------- ------------------
Mon 11 Nov 14:47:32 BST
2019 636 246.00 CHIX 19315XJj86i
------- ------------ -------- ------------------
Mon 11 Nov 14:47:32 BST
2019 1190 246.00 XLON 19315XJj86h
------- ------------ -------- ------------------
Mon 11 Nov 14:47:20 BST
2019 1691 246.05 XLON 19315XJj84m
------- ------------ -------- ------------------
Mon 11 Nov 14:45:37 BST
2019 482 245.60 XLON 19315XJj7ff
------- ------------ -------- ------------------
Mon 11 Nov 14:45:37 BST
2019 1124 245.60 XLON 19315XJj7fe
------- ------------ -------- ------------------
Mon 11 Nov 14:45:37 BST
2019 544 245.60 CHIX 19315XJj7fh
------- ------------ -------- ------------------
Mon 11 Nov 14:45:37 BST
2019 745 245.60 CHIX 19315XJj7fg
------- ------------ -------- ------------------
Mon 11 Nov 14:45:34 BST
2019 519 245.65 CHIX 19315XJj7f8
------- ------------ -------- ------------------
Mon 11 Nov 14:45:18 BST
2019 901 245.55 CHIX 19315XJj7c3
------- ------------ -------- ------------------
Mon 11 Nov 14:45:18 BST
2019 1949 245.55 XLON 19315XJj7c2
------- ------------ -------- ------------------
Mon 11 Nov 14:45:12 BST
2019 1515 245.65 CHIX 19315XJj7ba
------- ------------ -------- ------------------
Mon 11 Nov 14:45:12 BST
2019 135 245.60 CHIX 19315XJj7b9
------- ------------ -------- ------------------
Mon 11 Nov 14:45:12 BST
2019 51 245.65 XLON 19315XJj7b8
------- ------------ -------- ------------------
Mon 11 Nov 14:45:12 BST
2019 1500 245.65 XLON 19315XJj7b4
------- ------------ -------- ------------------
Mon 11 Nov 14:45:12 BST
2019 799 245.65 XLON 19315XJj7b6
------- ------------ -------- ------------------
Mon 11 Nov 14:45:12 BST
2019 1500 245.65 XLON 19315XJj7b7
------- ------------ -------- ------------------
Mon 11 Nov 14:45:12 BST
2019 1500 245.65 XLON 19315XJj7b3
------- ------------ -------- ------------------
Mon 11 Nov 14:45:11 BST
2019 1500 245.65 XLON 19315XJj7ak
------- ------------ -------- ------------------
Mon 11 Nov 14:44:32 BST
2019 1171 245.30 XLON 19315XJj70g
------- ------------ -------- ------------------
Mon 11 Nov 14:44:32 BST
2019 329 245.30 XLON 19315XJj70e
------- ------------ -------- ------------------
Mon 11 Nov 14:44:32 BST
2019 1200 245.40 CHIX 19315XJj70b
------- ------------ -------- ------------------
Mon 11 Nov 14:44:32 BST
2019 1000 245.40 CHIX 19315XJj70c
------- ------------ -------- ------------------
Mon 11 Nov 14:44:32 BST
2019 638 245.40 CHIX 19315XJj70a
------- ------------ -------- ------------------
Mon 11 Nov 14:44:32 BST
2019 638 245.40 CHIX 19315XJj708
------- ------------ -------- ------------------
Mon 11 Nov 14:44:32 BST
2019 865 245.40 CHIX 19315XJj709
------- ------------ -------- ------------------
Mon 11 Nov 14:44:32 BST
2019 221 245.40 XLON 19315XJj706
------- ------------ -------- ------------------
Mon 11 Nov 14:44:32 BST
2019 210 245.40 XLON 19315XJj707
------- ------------ -------- ------------------
Mon 11 Nov 14:44:32 BST
2019 983 245.40 XLON 19315XJj703
------- ------------ -------- ------------------
Mon 11 Nov 14:44:32 BST
2019 1871 245.40 XLON 19315XJj704
------- ------------ -------- ------------------
Mon 11 Nov 14:44:32 BST
2019 553 245.40 XLON 19315XJj705
------- ------------ -------- ------------------
Mon 11 Nov 14:40:47 BST
2019 44 244.95 XLON 19315XJj63v
------- ------------ -------- ------------------
Mon 11 Nov 14:40:47 BST
2019 49 244.95 XLON 19315XJj63w
------- ------------ -------- ------------------
Mon 11 Nov 14:40:47 BST
2019 3501 244.95 XLON 19315XJj63r
------- ------------ -------- ------------------
Mon 11 Nov 14:40:47 BST
2019 85 244.95 XLON 19315XJj63s
------- ------------ -------- ------------------
Mon 11 Nov 14:40:47 BST
2019 2 244.95 XLON 19315XJj63t
------- ------------ -------- ------------------
Mon 11 Nov 14:40:47 BST
2019 514 244.95 XLON 19315XJj63u
------- ------------ -------- ------------------
Mon 11 Nov 14:40:47 BST
2019 639 244.95 CHIX 19315XJj63z
------- ------------ -------- ------------------
Mon 11 Nov 14:40:47 BST
2019 1617 244.95 CHIX 19315XJj63y
------- ------------ -------- ------------------
Mon 11 Nov 14:40:30 BST
2019 755 245.00 CHIX 19315XJj61j
------- ------------ -------- ------------------
Mon 11 Nov 14:40:30 BST
2019 686 245.00 CHIX 19315XJj61k
------- ------------ -------- ------------------
Mon 11 Nov 14:40:30 BST
2019 781 245.00 CHIX 19315XJj61l
------- ------------ -------- ------------------
Mon 11 Nov 14:40:30 BST
2019 655 245.00 CHIX 19315XJj61m
------- ------------ -------- ------------------
Mon 11 Nov 14:40:30 BST
2019 235 245.00 XLON 19315XJj61h
------- ------------ -------- ------------------
Mon 11 Nov 14:40:30 BST
2019 1317 245.00 XLON 19315XJj61i
------- ------------ -------- ------------------
Mon 11 Nov 14:40:30 BST
2019 1379 245.00 XLON 19315XJj61g
------- ------------ -------- ------------------
Mon 11 Nov 14:40:04 BST
2019 525 245.05 XLON 19315XJj5xz
------- ------------ -------- ------------------
Mon 11 Nov 14:40:04 BST
2019 3053 245.05 XLON 19315XJj5y0
------- ------------ -------- ------------------
Mon 11 Nov 14:40:04 BST
2019 542 245.10 CHIX 19315XJj5y1
------- ------------ -------- ------------------
Mon 11 Nov 14:39:21 BST
2019 3034 245.00 XLON 19315XJj5t3
------- ------------ -------- ------------------
Mon 11 Nov 14:39:21 BST
2019 1401 245.00 CHIX 19315XJj5t4
------- ------------ -------- ------------------
Mon 11 Nov 14:39:21 BST
2019 692 245.00 CHIX 19315XJj5t5
------- ------------ -------- ------------------
Mon 11 Nov 14:39:21 BST
2019 310 245.00 CHIX 19315XJj5t6
------- ------------ -------- ------------------
Mon 11 Nov 14:39:21 BST
2019 345 245.00 CHIX 19315XJj5t7
------- ------------ -------- ------------------
Mon 11 Nov 14:39:19 BST
2019 809 245.05 CHIX 19315XJj5t0
------- ------------ -------- ------------------
Mon 11 Nov 14:39:19 BST
2019 413 245.05 XLON 19315XJj5sz
------- ------------ -------- ------------------
Mon 11 Nov 14:39:19 BST
2019 924 245.05 XLON 19315XJj5sy
------- ------------ -------- ------------------
Mon 11 Nov 14:39:19 BST
2019 413 245.05 XLON 19315XJj5sx
------- ------------ -------- ------------------
Mon 11 Nov 14:39:16 BST
2019 3492 245.10 XLON 19315XJj5s7
------- ------------ -------- ------------------
Mon 11 Nov 14:39:16 BST
2019 62 245.10 XLON 19315XJj5s8
------- ------------ -------- ------------------
Mon 11 Nov 14:39:16 BST
2019 1477 245.10 CHIX 19315XJj5s9
------- ------------ -------- ------------------
Mon 11 Nov 14:38:13 BST
2019 751 245.05 CHIX 19315XJj5i3
------- ------------ -------- ------------------
Mon 11 Nov 14:36:31 BST
2019 2782 244.90 CHIX 19315XJj50z
------- ------------ -------- ------------------
Mon 11 Nov 14:36:31 BST
2019 869 244.90 CHIX 19315XJj510
------- ------------ -------- ------------------
Mon 11 Nov 14:36:31 BST
2019 832 244.90 XLON 19315XJj50x
------- ------------ -------- ------------------
Mon 11 Nov 14:36:31 BST
2019 1880 244.90 XLON 19315XJj50y
------- ------------ -------- ------------------
Mon 11 Nov 14:36:31 BST
2019 1215 244.90 XLON 19315XJj50w
------- ------------ -------- ------------------
Mon 11 Nov 14:36:31 BST
2019 3981 244.90 XLON 19315XJj50v
------- ------------ -------- ------------------
Mon 11 Nov 14:36:27 BST
2019 4792 244.95 XLON 19315XJj50f
------- ------------ -------- ------------------
Mon 11 Nov 14:36:27 BST
2019 2213 244.95 CHIX 19315XJj50g
------- ------------ -------- ------------------
Mon 11 Nov 14:36:23 BST
2019 638 245.10 CHIX 19315XJj4z9
------- ------------ -------- ------------------
Mon 11 Nov 14:36:23 BST
2019 1116 245.10 XLON 19315XJj4z8
------- ------------ -------- ------------------
Mon 11 Nov 14:36:23 BST
2019 3340 245.10 XLON 19315XJj4z3
------- ------------ -------- ------------------
Mon 11 Nov 14:36:23 BST
2019 41 245.10 XLON 19315XJj4z4
------- ------------ -------- ------------------
Mon 11 Nov 14:36:23 BST
2019 1543 245.10 CHIX 19315XJj4z5
------- ------------ -------- ------------------
Mon 11 Nov 14:36:23 BST
2019 702 245.10 CHIX 19315XJj4z6
------- ------------ -------- ------------------
Mon 11 Nov 14:36:23 BST
2019 437 245.10 CHIX 19315XJj4z7
------- ------------ -------- ------------------
Mon 11 Nov 14:36:13 BST
2019 638 245.20 CHIX 19315XJj4y4
------- ------------ -------- ------------------
Mon 11 Nov 14:36:13 BST
2019 968 245.20 XLON 19315XJj4y3
------- ------------ -------- ------------------
Mon 11 Nov 14:35:31 BST
2019 721 245.00 CHIX 19315XJj4qo
------- ------------ -------- ------------------
Mon 11 Nov 14:35:31 BST
2019 488 245.00 CHIX 19315XJj4qp
------- ------------ -------- ------------------
Mon 11 Nov 14:35:31 BST
2019 12 245.00 XLON 19315XJj4qm
------- ------------ -------- ------------------
Mon 11 Nov 14:35:31 BST
2019 1450 245.00 XLON 19315XJj4qn
------- ------------ -------- ------------------
Mon 11 Nov 14:35:18 BST
2019 639 245.05 CHIX 19315XJj4o4
------- ------------ -------- ------------------
Mon 11 Nov 14:35:18 BST
2019 874 245.05 CHIX 19315XJj4o5
------- ------------ -------- ------------------
Mon 11 Nov 14:35:18 BST
2019 628 245.05 XLON 19315XJj4o3
------- ------------ -------- ------------------
Mon 11 Nov 14:35:08 BST
2019 1470 245.15 CHIX 19315XJj4mn
------- ------------ -------- ------------------
Mon 11 Nov 14:35:08 BST
2019 776 245.15 CHIX 19315XJj4mo
------- ------------ -------- ------------------
Mon 11 Nov 14:35:08 BST
2019 3181 245.15 XLON 19315XJj4ml
------- ------------ -------- ------------------
Mon 11 Nov 14:35:08 BST
2019 1678 245.15 XLON 19315XJj4mm
------- ------------ -------- ------------------
Mon 11 Nov 14:35:04 BST
2019 1745 245.25 XLON 19315XJj4lh
------- ------------ -------- ------------------
Mon 11 Nov 14:35:04 BST
2019 37 245.25 XLON 19315XJj4li
------- ------------ -------- ------------------
Mon 11 Nov 14:35:04 BST
2019 578 245.25 CHIX 19315XJj4lj
------- ------------ -------- ------------------
Mon 11 Nov 14:35:04 BST
2019 808 245.25 CHIX 19315XJj4lk
------- ------------ -------- ------------------
Mon 11 Nov 14:35:04 BST
2019 185 245.30 CHIX 19315XJj4lf
------- ------------ -------- ------------------
Mon 11 Nov 14:35:04 BST
2019 1371 245.30 CHIX 19315XJj4le
------- ------------ -------- ------------------
Mon 11 Nov 14:35:04 BST
2019 1038 245.30 CHIX 19315XJj4ld
------- ------------ -------- ------------------
Mon 11 Nov 14:35:03 BST
2019 2247 245.30 XLON 19315XJj4lb
------- ------------ -------- ------------------
Mon 11 Nov 14:35:03 BST
2019 3368 245.30 XLON 19315XJj4lc
------- ------------ -------- ------------------
Mon 11 Nov 14:35:01 BST
2019 1540 245.35 XLON 19315XJj4kn
------- ------------ -------- ------------------
Mon 11 Nov 14:35:01 BST
2019 745 245.35 CHIX 19315XJj4kp
------- ------------ -------- ------------------
Mon 11 Nov 14:34:18 BST
2019 1446 245.10 CHIX 19315XJj4dg
------- ------------ -------- ------------------
Mon 11 Nov 14:34:18 BST
2019 638 245.10 CHIX 19315XJj4dh
------- ------------ -------- ------------------
Mon 11 Nov 14:34:18 BST
2019 3133 245.10 XLON 19315XJj4de
------- ------------ -------- ------------------
Mon 11 Nov 14:34:18 BST
2019 417 245.10 XLON 19315XJj4df
------- ------------ -------- ------------------
Mon 11 Nov 14:33:30 BST
2019 1181 244.90 XLON 19315XJj41c
------- ------------ -------- ------------------
Mon 11 Nov 14:33:30 BST
2019 2010 244.90 XLON 19315XJj41a
------- ------------ -------- ------------------
Mon 11 Nov 14:33:30 BST
2019 228 244.90 XLON 19315XJj419
------- ------------ -------- ------------------
Mon 11 Nov 14:33:30 BST
2019 1474 244.90 CHIX 19315XJj41d
------- ------------ -------- ------------------
Mon 11 Nov 14:33:29 BST
2019 2715 244.95 XLON 19315XJj414
------- ------------ -------- ------------------
Mon 11 Nov 14:33:29 BST
2019 1254 244.95 CHIX 19315XJj415
------- ------------ -------- ------------------
Mon 11 Nov 14:33:17 BST
2019 906 244.80 CHIX 19315XJj3tz
------- ------------ -------- ------------------
Mon 11 Nov 14:33:08 BST
2019 192 244.75 XLON 19315XJj3ru
------- ------------ -------- ------------------
Mon 11 Nov 14:33:08 BST
2019 202 244.75 XLON 19315XJj3rv
------- ------------ -------- ------------------
Mon 11 Nov 14:33:00 BST
2019 382 244.90 CHIX 19315XJj3qj
------- ------------ -------- ------------------
Mon 11 Nov 14:33:00 BST
2019 425 244.95 CHIX 19315XJj3qf
------- ------------ -------- ------------------
Mon 11 Nov 14:30:45 BST
2019 1009 244.65 XLON 19315XJj2zx
------- ------------ -------- ------------------
Mon 11 Nov 14:30:44 BST
2019 640 244.70 CHIX 19315XJj2zm
------- ------------ -------- ------------------
Mon 11 Nov 14:30:44 BST
2019 381 244.70 CHIX 19315XJj2zn
------- ------------ -------- ------------------
Mon 11 Nov 14:30:44 BST
2019 716 244.70 CHIX 19315XJj2zo
------- ------------ -------- ------------------
Mon 11 Nov 14:30:44 BST
2019 748 244.70 CHIX 19315XJj2zl
------- ------------ -------- ------------------
Mon 11 Nov 14:30:44 BST
2019 44 244.70 XLON 19315XJj2zi
------- ------------ -------- ------------------
Mon 11 Nov 14:30:44 BST
2019 937 244.70 XLON 19315XJj2zj
------- ------------ -------- ------------------
Mon 11 Nov 14:30:44 BST
2019 1438 244.70 XLON 19315XJj2zk
------- ------------ -------- ------------------
Mon 11 Nov 14:30:42 BST
2019 4518 244.75 XLON 19315XJj2yt
------- ------------ -------- ------------------
Mon 11 Nov 14:30:42 BST
2019 138 244.75 XLON 19315XJj2yu
------- ------------ -------- ------------------
Mon 11 Nov 14:30:42 BST
2019 409 244.75 CHIX 19315XJj2yw
------- ------------ -------- ------------------
Mon 11 Nov 14:30:42 BST
2019 1677 244.75 CHIX 19315XJj2yv
------- ------------ -------- ------------------
Mon 11 Nov 14:30:24 BST
2019 1217 244.75 XLON 19315XJj2w3
------- ------------ -------- ------------------
Mon 11 Nov 14:30:24 BST
2019 11 244.75 XLON 19315XJj2w4
------- ------------ -------- ------------------
Mon 11 Nov 14:30:24 BST
2019 639 244.75 CHIX 19315XJj2w5
------- ------------ -------- ------------------
Mon 11 Nov 14:30:17 BST
2019 1530 244.70 XLON 19315XJj2u2
------- ------------ -------- ------------------
Mon 11 Nov 14:30:16 BST
2019 1056 244.80 XLON 19315XJj2tq
------- ------------ -------- ------------------
Mon 11 Nov 14:30:16 BST
2019 137 244.80 XLON 19315XJj2tr
------- ------------ -------- ------------------
Mon 11 Nov 14:30:16 BST
2019 1358 244.80 XLON 19315XJj2ts
------- ------------ -------- ------------------
Mon 11 Nov 14:30:16 BST
2019 2 244.80 XLON 19315XJj2tp
------- ------------ -------- ------------------
Mon 11 Nov 14:30:04 BST
2019 143 244.85 XLON 19315XJj2pi
------- ------------ -------- ------------------
Mon 11 Nov 14:30:04 BST
2019 311 244.80 XLON 19315XJj2p7
------- ------------ -------- ------------------
Mon 11 Nov 14:30:04 BST
2019 571 244.85 XLON 19315XJj2ow
------- ------------ -------- ------------------
Mon 11 Nov 14:30:04 BST
2019 639 244.85 CHIX 19315XJj2p0
------- ------------ -------- ------------------
Mon 11 Nov 14:30:04 BST
2019 527 244.85 CHIX 19315XJj2ox
------- ------------ -------- ------------------
Mon 11 Nov 14:30:04 BST
2019 252 244.85 CHIX 19315XJj2oy
------- ------------ -------- ------------------
Mon 11 Nov 14:29:59 BST
2019 465 244.90 XLON 19315XJj2ln
------- ------------ -------- ------------------
Mon 11 Nov 14:28:00 BST
2019 940 244.65 CHIX 19315XJj22l
------- ------------ -------- ------------------
Mon 11 Nov 14:28:00 BST
2019 2033 244.65 XLON 19315XJj22k
------- ------------ -------- ------------------
Mon 11 Nov 14:27:56 BST
2019 122 244.70 XLON 19315XJj21r
------- ------------ -------- ------------------
Mon 11 Nov 14:27:56 BST
2019 361 244.70 XLON 19315XJj21l
------- ------------ -------- ------------------
Mon 11 Nov 14:27:56 BST
2019 134 244.70 XLON 19315XJj21m
------- ------------ -------- ------------------
Mon 11 Nov 14:27:56 BST
2019 697 244.70 XLON 19315XJj21k
------- ------------ -------- ------------------
Mon 11 Nov 14:27:56 BST
2019 737 244.70 CHIX 19315XJj21n
------- ------------ -------- ------------------
Mon 11 Nov 14:27:56 BST
2019 640 244.70 CHIX 19315XJj21o
------- ------------ -------- ------------------
Mon 11 Nov 14:27:27 BST
2019 639 244.75 CHIX 19315XJj1uk
------- ------------ -------- ------------------
Mon 11 Nov 14:27:27 BST
2019 509 244.75 XLON 19315XJj1uj
------- ------------ -------- ------------------
Mon 11 Nov 14:25:31 BST
2019 1854 244.65 CHIX 19315XJj1h5
------- ------------ -------- ------------------
Mon 11 Nov 14:25:31 BST
2019 4017 244.65 XLON 19315XJj1h3
------- ------------ -------- ------------------
Mon 11 Nov 14:24:23 BST
2019 612 244.75 CHIX 19315XJj17n
------- ------------ -------- ------------------
Mon 11 Nov 14:24:22 BST
2019 639 244.75 CHIX 19315XJj17l
------- ------------ -------- ------------------
Mon 11 Nov 14:24:22 BST
2019 1131 244.75 CHIX 19315XJj17m
------- ------------ -------- ------------------
Mon 11 Nov 14:24:22 BST
2019 3772 244.75 XLON 19315XJj17k
------- ------------ -------- ------------------
Mon 11 Nov 14:24:22 BST
2019 541 244.75 XLON 19315XJj17j
------- ------------ -------- ------------------
Mon 11 Nov 14:24:11 BST
2019 1321 244.80 XLON 19315XJj156
------- ------------ -------- ------------------
Mon 11 Nov 14:24:11 BST
2019 659 244.80 XLON 19315XJj152
------- ------------ -------- ------------------
Mon 11 Nov 14:24:11 BST
2019 544 244.80 CHIX 19315XJj154
------- ------------ -------- ------------------
Mon 11 Nov 14:24:11 BST
2019 639 244.80 CHIX 19315XJj155
------- ------------ -------- ------------------
Mon 11 Nov 14:21:27 BST
2019 2989 244.55 CHIX 19315XJj0ja
------- ------------ -------- ------------------
Mon 11 Nov 14:21:27 BST
2019 632 244.55 CHIX 19315XJj0j9
------- ------------ -------- ------------------
Mon 11 Nov 14:21:27 BST
2019 4726 244.55 XLON 19315XJj0j7
------- ------------ -------- ------------------
Mon 11 Nov 14:21:27 BST
2019 1753 244.55 XLON 19315XJj0j6
------- ------------ -------- ------------------
Mon 11 Nov 14:21:27 BST
2019 2207 244.60 CHIX 19315XJj0j8
------- ------------ -------- ------------------
Mon 11 Nov 14:21:27 BST
2019 4782 244.60 XLON 19315XJj0j5
------- ------------ -------- ------------------
Mon 11 Nov 14:19:08 BST
2019 1608 244.65 XLON 19315XJj01i
------- ------------ -------- ------------------
Mon 11 Nov 14:18:25 BST
2019 640 244.65 CHIX 19315XJizwe
------- ------------ -------- ------------------
Mon 11 Nov 14:18:25 BST
2019 114 244.65 CHIX 19315XJizwb
------- ------------ -------- ------------------
Mon 11 Nov 14:18:25 BST
2019 825 244.65 CHIX 19315XJizwd
------- ------------ -------- ------------------
Mon 11 Nov 14:18:25 BST
2019 278 244.65 CHIX 19315XJizwc
------- ------------ -------- ------------------
Mon 11 Nov 14:18:25 BST
2019 381 244.65 CHIX 19315XJizwa
------- ------------ -------- ------------------
Mon 11 Nov 14:18:18 BST
2019 482 244.65 XLON 19315XJizv0
------- ------------ -------- ------------------
Mon 11 Nov 14:17:42 BST
2019 331 244.75 CHIX 19315XJizq7
------- ------------ -------- ------------------
Mon 11 Nov 14:17:42 BST
2019 101 244.75 CHIX 19315XJizq6
------- ------------ -------- ------------------
Mon 11 Nov 14:17:42 BST
2019 1040 244.75 CHIX 19315XJizq5
------- ------------ -------- ------------------
Mon 11 Nov 14:17:42 BST
2019 27 244.75 XLON 19315XJizq4
------- ------------ -------- ------------------
Mon 11 Nov 14:17:42 BST
2019 80 244.75 XLON 19315XJizq3
------- ------------ -------- ------------------
Mon 11 Nov 14:17:35 BST
2019 2250 244.75 XLON 19315XJizpc
------- ------------ -------- ------------------
Mon 11 Nov 14:17:35 BST
2019 128 244.75 XLON 19315XJizpd
------- ------------ -------- ------------------
Mon 11 Nov 14:17:33 BST
2019 252 244.85 XLON 19315XJizp6
------- ------------ -------- ------------------
Mon 11 Nov 14:17:33 BST
2019 403 244.80 CHIX 19315XJizp5
------- ------------ -------- ------------------
Mon 11 Nov 14:17:33 BST
2019 639 244.85 CHIX 19315XJizoz
------- ------------ -------- ------------------
Mon 11 Nov 14:17:33 BST
2019 868 244.85 CHIX 19315XJizp3
------- ------------ -------- ------------------
Mon 11 Nov 14:17:33 BST
2019 300 244.85 CHIX 19315XJizp2
------- ------------ -------- ------------------
Mon 11 Nov 14:17:33 BST
2019 1132 244.85 CHIX 19315XJizp4
------- ------------ -------- ------------------
Mon 11 Nov 14:17:33 BST
2019 968 244.85 CHIX 19315XJizp1
------- ------------ -------- ------------------
Mon 11 Nov 14:17:33 BST
2019 850 244.85 CHIX 19315XJizp0
------- ------------ -------- ------------------
Mon 11 Nov 14:17:33 BST
2019 2449 244.85 XLON 19315XJizoy
------- ------------ -------- ------------------
Mon 11 Nov 14:17:33 BST
2019 90 244.85 XLON 19315XJizov
------- ------------ -------- ------------------
Mon 11 Nov 14:17:33 BST
2019 1839 244.85 XLON 19315XJizox
------- ------------ -------- ------------------
Mon 11 Nov 14:16:50 BST
2019 704 244.90 CHIX 19315XJizl5
------- ------------ -------- ------------------
Mon 11 Nov 14:16:50 BST
2019 639 244.90 CHIX 19315XJizl4
------- ------------ -------- ------------------
Mon 11 Nov 14:16:50 BST
2019 643 244.90 XLON 19315XJizl3
------- ------------ -------- ------------------
Mon 11 Nov 14:16:48 BST
2019 1100 244.95 BATE 19315XJizkg
------- ------------ -------- ------------------
Mon 11 Nov 14:16:48 BST
2019 3339 244.90 CHIX 19315XJizkf
------- ------------ -------- ------------------
Mon 11 Nov 14:16:48 BST
2019 1849 244.95 XLON 19315XJizkb
------- ------------ -------- ------------------
Mon 11 Nov 14:16:48 BST
2019 1500 244.95 XLON 19315XJizka
------- ------------ -------- ------------------
Mon 11 Nov 14:16:48 BST
2019 612 244.95 XLON 19315XJizkd
------- ------------ -------- ------------------
Mon 11 Nov 14:16:48 BST
2019 954 244.95 XLON 19315XJizk9
------- ------------ -------- ------------------
Mon 11 Nov 14:16:48 BST
2019 2213 244.95 XLON 19315XJizk8
------- ------------ -------- ------------------
Mon 11 Nov 14:16:48 BST
2019 3000 244.95 XLON 19315XJizk7
------- ------------ -------- ------------------
Mon 11 Nov 14:15:52 BST
2019 1771 244.90 CHIX 19315XJizbp
------- ------------ -------- ------------------
Mon 11 Nov 14:15:52 BST
2019 7 244.90 CHIX 19315XJizbo
------- ------------ -------- ------------------
Mon 11 Nov 14:15:49 BST
2019 973 244.85 XLON 19315XJizbd
------- ------------ -------- ------------------
Mon 11 Nov 14:15:38 BST
2019 544 244.90 CHIX 19315XJiz9q
------- ------------ -------- ------------------
Mon 11 Nov 14:15:38 BST
2019 144 244.90 XLON 19315XJiz9p
------- ------------ -------- ------------------
Mon 11 Nov 14:15:35 BST
2019 351 244.95 CHIX 19315XJiz98
------- ------------ -------- ------------------
Mon 11 Nov 14:15:35 BST
2019 640 244.95 CHIX 19315XJiz97
------- ------------ -------- ------------------
Mon 11 Nov 14:15:35 BST
2019 1286 244.95 XLON 19315XJiz96
------- ------------ -------- ------------------
Mon 11 Nov 14:13:59 BST
2019 981 244.90 CHIX 19315XJiyye
------- ------------ -------- ------------------
Mon 11 Nov 14:13:59 BST
2019 204 244.90 XLON 19315XJiyyd
------- ------------ -------- ------------------
Mon 11 Nov 14:13:59 BST
2019 2124 244.90 XLON 19315XJiyyc
------- ------------ -------- ------------------
Mon 11 Nov 14:13:34 BST
2019 320 244.95 CHIX 19315XJiywn
------- ------------ -------- ------------------
Mon 11 Nov 14:13:34 BST
2019 490 244.95 CHIX 19315XJiywm
------- ------------ -------- ------------------
Mon 11 Nov 14:13:34 BST
2019 639 244.95 CHIX 19315XJiywl
------- ------------ -------- ------------------
Mon 11 Nov 14:13:34 BST
2019 471 244.95 XLON 19315XJiywk
------- ------------ -------- ------------------
Mon 11 Nov 14:13:34 BST
2019 200 244.95 XLON 19315XJiywj
------- ------------ -------- ------------------
Mon 11 Nov 14:12:23 BST
2019 785 244.90 CHIX 19315XJiyqj
------- ------------ -------- ------------------
Mon 11 Nov 14:12:23 BST
2019 1700 244.90 XLON 19315XJiyqi
------- ------------ -------- ------------------
Mon 11 Nov 14:11:51 BST
2019 720 244.80 CHIX 19315XJiynf
------- ------------ -------- ------------------
Mon 11 Nov 14:11:41 BST
2019 1462 244.80 XLON 19315XJiymi
------- ------------ -------- ------------------
Mon 11 Nov 14:11:41 BST
2019 476 244.80 XLON 19315XJiymh
------- ------------ -------- ------------------
Mon 11 Nov 14:11:41 BST
2019 1626 244.80 XLON 19315XJiymg
------- ------------ -------- ------------------
Mon 11 Nov 14:11:41 BST
2019 341 244.80 CHIX 19315XJiymm
------- ------------ -------- ------------------
Mon 11 Nov 14:11:41 BST
2019 443 244.80 CHIX 19315XJiyml
------- ------------ -------- ------------------
Mon 11 Nov 14:11:41 BST
2019 728 244.80 CHIX 19315XJiymn
------- ------------ -------- ------------------
Mon 11 Nov 14:11:41 BST
2019 639 244.80 CHIX 19315XJiymk
------- ------------ -------- ------------------
Mon 11 Nov 14:11:41 BST
2019 751 244.80 CHIX 19315XJiymj
------- ------------ -------- ------------------
Mon 11 Nov 14:11:40 BST
2019 639 244.85 CHIX 19315XJiymd
------- ------------ -------- ------------------
Mon 11 Nov 14:11:40 BST
2019 716 244.85 XLON 19315XJiymc
------- ------------ -------- ------------------
Mon 11 Nov 14:10:25 BST
2019 454 244.85 CHIX 19315XJiycr
------- ------------ -------- ------------------
Mon 11 Nov 14:10:25 BST
2019 645 244.85 CHIX 19315XJiycq
------- ------------ -------- ------------------
Mon 11 Nov 14:08:05 BST
2019 67 244.60 XLON 19315XJixtt
------- ------------ -------- ------------------
Mon 11 Nov 14:08:05 BST
2019 3897 244.60 XLON 19315XJixts
------- ------------ -------- ------------------
Mon 11 Nov 14:08:05 BST
2019 1800 244.60 CHIX 19315XJixtu
------- ------------ -------- ------------------
Mon 11 Nov 14:07:41 BST
2019 173 244.70 XLON 19315XJixs0
------- ------------ -------- ------------------
Mon 11 Nov 14:07:41 BST
2019 2307 244.70 XLON 19315XJixru
------- ------------ -------- ------------------
Mon 11 Nov 14:07:41 BST
2019 897 244.70 CHIX 19315XJixrv
------- ------------ -------- ------------------
Mon 11 Nov 14:07:41 BST
2019 1067 244.70 CHIX 19315XJixry
------- ------------ -------- ------------------
Mon 11 Nov 14:07:41 BST
2019 814 244.70 CHIX 19315XJixrx
------- ------------ -------- ------------------
Mon 11 Nov 14:07:41 BST
2019 365 244.70 CHIX 19315XJixrz
------- ------------ -------- ------------------
Mon 11 Nov 14:07:11 BST
2019 405 244.75 CHIX 19315XJixmi
------- ------------ -------- ------------------
Mon 11 Nov 14:06:58 BST
2019 198 244.80 XLON 19315XJixkn
------- ------------ -------- ------------------
Mon 11 Nov 14:06:58 BST
2019 1500 244.80 XLON 19315XJixkm
------- ------------ -------- ------------------
Mon 11 Nov 14:03:39 BST
2019 1132 244.45 CHIX 19315XJiwtk
------- ------------ -------- ------------------
Mon 11 Nov 14:03:39 BST
2019 343 244.45 XLON 19315XJiwtj
------- ------------ -------- ------------------
Mon 11 Nov 14:03:39 BST
2019 2107 244.45 XLON 19315XJiwti
------- ------------ -------- ------------------
Mon 11 Nov 14:03:39 BST
2019 2276 244.50 CHIX 19315XJiwtf
------- ------------ -------- ------------------
Mon 11 Nov 14:03:39 BST
2019 4931 244.50 XLON 19315XJiwte
------- ------------ -------- ------------------
Mon 11 Nov 14:03:38 BST
2019 413 244.55 CHIX 19315XJiwtb
------- ------------ -------- ------------------
Mon 11 Nov 14:03:38 BST
2019 640 244.55 CHIX 19315XJiwta
------- ------------ -------- ------------------
Mon 11 Nov 14:03:38 BST
2019 1377 244.55 CHIX 19315XJiwt9
------- ------------ -------- ------------------
Mon 11 Nov 14:03:38 BST
2019 1064 244.55 XLON 19315XJiwt8
------- ------------ -------- ------------------
Mon 11 Nov 14:03:38 BST
2019 2980 244.55 XLON 19315XJiwt7
------- ------------ -------- ------------------
Mon 11 Nov 14:00:46 BST
2019 1294 244.60 XLON 19315XJiw9s
------- ------------ -------- ------------------
Mon 11 Nov 14:00:46 BST
2019 1496 244.60 XLON 19315XJiw9u
------- ------------ -------- ------------------
Mon 11 Nov 14:00:46 BST
2019 1333 244.60 XLON 19315XJiw9t
------- ------------ -------- ------------------
Mon 11 Nov 14:00:46 BST
2019 500 244.60 CHIX 19315XJiwa0
------- ------------ -------- ------------------
Mon 11 Nov 14:00:46 BST
2019 406 244.60 CHIX 19315XJiw9z
------- ------------ -------- ------------------
Mon 11 Nov 14:00:46 BST
2019 644 244.60 CHIX 19315XJiw9w
------- ------------ -------- ------------------
Mon 11 Nov 14:00:46 BST
2019 663 244.60 CHIX 19315XJiw9v
------- ------------ -------- ------------------
Mon 11 Nov 14:00:46 BST
2019 339 244.60 CHIX 19315XJiw9y
------- ------------ -------- ------------------
Mon 11 Nov 14:00:46 BST
2019 812 244.60 CHIX 19315XJiw9x
------- ------------ -------- ------------------
Mon 11 Nov 14:00:24 BST
2019 89 244.65 CHIX 19315XJiw6m
------- ------------ -------- ------------------
Mon 11 Nov 14:00:24 BST
2019 425 244.65 XLON 19315XJiw6h
------- ------------ -------- ------------------
Mon 11 Nov 14:00:24 BST
2019 2645 244.65 XLON 19315XJiw6i
------- ------------ -------- ------------------
Mon 11 Nov 14:00:24 BST
2019 733 244.65 CHIX 19315XJiw6l
------- ------------ -------- ------------------
Mon 11 Nov 14:00:24 BST
2019 1222 244.65 CHIX 19315XJiw6k
------- ------------ -------- ------------------
Mon 11 Nov 14:00:24 BST
2019 640 244.65 CHIX 19315XJiw6j
------- ------------ -------- ------------------
Mon 11 Nov 14:00:03 BST
2019 230 244.70 CHIX 19315XJiw2y
------- ------------ -------- ------------------
Mon 11 Nov 14:00:03 BST
2019 688 244.70 XLON 19315XJiw2t
------- ------------ -------- ------------------
Mon 11 Nov 14:00:03 BST
2019 646 244.70 CHIX 19315XJiw2x
------- ------------ -------- ------------------
Mon 11 Nov 14:00:03 BST
2019 474 244.70 CHIX 19315XJiw2w
------- ------------ -------- ------------------
Mon 11 Nov 14:00:03 BST
2019 376 244.70 CHIX 19315XJiw2v
------- ------------ -------- ------------------
Mon 11 Nov 14:00:03 BST
2019 640 244.70 CHIX 19315XJiw2u
------- ------------ -------- ------------------
Mon 11 Nov 14:00:03 BST
2019 1507 244.75 XLON 19315XJiw2o
------- ------------ -------- ------------------
Mon 11 Nov 14:00:03 BST
2019 2699 244.75 XLON 19315XJiw2n
------- ------------ -------- ------------------
Mon 11 Nov 14:00:03 BST
2019 378 244.75 CHIX 19315XJiw2s
------- ------------ -------- ------------------
Mon 11 Nov 14:00:03 BST
2019 747 244.75 CHIX 19315XJiw2r
------- ------------ -------- ------------------
Mon 11 Nov 14:00:03 BST
2019 129 244.75 CHIX 19315XJiw2q
------- ------------ -------- ------------------
Mon 11 Nov 14:00:03 BST
2019 1118 244.75 CHIX 19315XJiw2p
------- ------------ -------- ------------------
Mon 11 Nov 14:00:03 BST
2019 534 244.80 CHIX 19315XJiw2m
------- ------------ -------- ------------------
Mon 11 Nov 13:58:05 BST
2019 1343 244.70 XLON 19315XJivro
------- ------------ -------- ------------------
Mon 11 Nov 13:58:05 BST
2019 1183 244.70 XLON 19315XJivrn
------- ------------ -------- ------------------
Mon 11 Nov 13:58:05 BST
2019 350 244.70 CHIX 19315XJivrq
------- ------------ -------- ------------------
Mon 11 Nov 13:58:05 BST
2019 669 244.70 CHIX 19315XJivrr
------- ------------ -------- ------------------
Mon 11 Nov 13:58:05 BST
2019 290 244.70 CHIX 19315XJivrp
------- ------------ -------- ------------------
Mon 11 Nov 13:57:31 BST
2019 881 244.75 CHIX 19315XJivn2
------- ------------ -------- ------------------
Mon 11 Nov 13:57:31 BST
2019 236 244.75 XLON 19315XJivmu
------- ------------ -------- ------------------
Mon 11 Nov 13:57:31 BST
2019 70 244.75 XLON 19315XJivmp
------- ------------ -------- ------------------
Mon 11 Nov 13:57:31 BST
2019 52 244.75 XLON 19315XJivmr
------- ------------ -------- ------------------
Mon 11 Nov 13:57:31 BST
2019 45 244.75 XLON 19315XJivmw
------- ------------ -------- ------------------
Mon 11 Nov 13:57:31 BST
2019 2980 244.75 XLON 19315XJivmn
------- ------------ -------- ------------------
Mon 11 Nov 13:57:31 BST
2019 1376 244.75 CHIX 19315XJivmz
------- ------------ -------- ------------------
Mon 11 Nov 13:57:31 BST
2019 768 244.75 CHIX 19315XJivn1
------- ------------ -------- ------------------
Mon 11 Nov 13:57:31 BST
2019 475 244.75 CHIX 19315XJivn0
------- ------------ -------- ------------------
Mon 11 Nov 13:57:06 BST
2019 888 244.80 CHIX 19315XJivk8
------- ------------ -------- ------------------
Mon 11 Nov 13:57:06 BST
2019 531 244.80 CHIX 19315XJivk7
------- ------------ -------- ------------------
Mon 11 Nov 13:57:06 BST
2019 1922 244.80 XLON 19315XJivk6
------- ------------ -------- ------------------
Mon 11 Nov 13:56:39 BST
2019 164 244.85 XLON 19315XJivgb
------- ------------ -------- ------------------
Mon 11 Nov 13:56:15 BST
2019 996 244.80 XLON 19315XJiveb
------- ------------ -------- ------------------
Mon 11 Nov 13:56:15 BST
2019 1485 244.80 CHIX 19315XJivea
------- ------------ -------- ------------------
Mon 11 Nov 13:56:15 BST
2019 3217 244.80 XLON 19315XJive8
------- ------------ -------- ------------------
Mon 11 Nov 13:56:10 BST
2019 7 244.85 XLON 19315XJivdm
------- ------------ -------- ------------------
Mon 11 Nov 13:56:10 BST
2019 1923 244.85 XLON 19315XJivdl
------- ------------ -------- ------------------
Mon 11 Nov 13:56:10 BST
2019 16 244.85 XLON 19315XJivdn
------- ------------ -------- ------------------
Mon 11 Nov 13:56:10 BST
2019 889 244.85 CHIX 19315XJivdo
------- ------------ -------- ------------------
Mon 11 Nov 13:55:21 BST
2019 696 244.95 CHIX 19315XJiv7p
------- ------------ -------- ------------------
Mon 11 Nov 13:55:21 BST
2019 329 244.95 XLON 19315XJiv7o
------- ------------ -------- ------------------
Mon 11 Nov 13:55:21 BST
2019 1409 244.95 XLON 19315XJiv7k
------- ------------ -------- ------------------
Mon 11 Nov 13:55:21 BST
2019 889 244.95 CHIX 19315XJiv7n
------- ------------ -------- ------------------
Mon 11 Nov 13:55:21 BST
2019 702 244.95 CHIX 19315XJiv7m
------- ------------ -------- ------------------
Mon 11 Nov 13:55:21 BST
2019 940 244.95 CHIX 19315XJiv7l
------- ------------ -------- ------------------
Mon 11 Nov 13:54:00 BST
2019 676 244.85 CHIX 19315XJiuyr
------- ------------ -------- ------------------
Mon 11 Nov 13:54:00 BST
2019 1357 244.85 XLON 19315XJiuyq
------- ------------ -------- ------------------
Mon 11 Nov 13:53:53 BST
2019 1337 244.85 XLON 19315XJiuxx
------- ------------ -------- ------------------
Mon 11 Nov 13:53:53 BST
2019 2533 244.85 XLON 19315XJiuxz
------- ------------ -------- ------------------
Mon 11 Nov 13:53:53 BST
2019 3744 244.85 XLON 19315XJiuxy
------- ------------ -------- ------------------
Mon 11 Nov 13:53:53 BST
2019 1500 244.85 XLON 19315XJiuy1
------- ------------ -------- ------------------
Mon 11 Nov 13:53:53 BST
2019 1642 244.85 XLON 19315XJiuy0
------- ------------ -------- ------------------
Mon 11 Nov 13:52:36 BST
2019 700 244.85 BATE 19315XJiuno
------- ------------ -------- ------------------
Mon 11 Nov 13:52:36 BST
2019 1500 244.80 XLON 19315XJiunn
------- ------------ -------- ------------------
Mon 11 Nov 13:52:36 BST
2019 1158 244.80 XLON 19315XJiunh
------- ------------ -------- ------------------
Mon 11 Nov 13:52:36 BST
2019 231 244.80 XLON 19315XJiunf
------- ------------ -------- ------------------
Mon 11 Nov 13:52:36 BST
2019 4 244.80 XLON 19315XJiung
------- ------------ -------- ------------------
Mon 11 Nov 13:52:36 BST
2019 639 244.80 CHIX 19315XJiunm
------- ------------ -------- ------------------
Mon 11 Nov 13:52:36 BST
2019 482 244.80 CHIX 19315XJiunj
------- ------------ -------- ------------------
Mon 11 Nov 13:52:36 BST
2019 523 244.80 CHIX 19315XJiuni
------- ------------ -------- ------------------
Mon 11 Nov 13:52:36 BST
2019 515 244.80 CHIX 19315XJiunl
------- ------------ -------- ------------------
Mon 11 Nov 13:52:36 BST
2019 481 244.80 CHIX 19315XJiunk
------- ------------ -------- ------------------
Mon 11 Nov 13:51:22 BST
2019 1500 244.90 XLON 19315XJiufn
------- ------------ -------- ------------------
Mon 11 Nov 13:51:22 BST
2019 775 244.90 XLON 19315XJiufp
------- ------------ -------- ------------------
Mon 11 Nov 13:51:22 BST
2019 1500 244.90 XLON 19315XJiufo
------- ------------ -------- ------------------
Mon 11 Nov 13:51:11 BST
2019 1414 245.00 XLON 19315XJiud4
------- ------------ -------- ------------------
Mon 11 Nov 13:51:11 BST
2019 1500 245.00 XLON 19315XJiud3
------- ------------ -------- ------------------
Mon 11 Nov 13:51:11 BST
2019 230 245.00 XLON 19315XJiud5
------- ------------ -------- ------------------
Mon 11 Nov 13:51:02 BST
2019 3700 244.85 XLON 19315XJiuag
------- ------------ -------- ------------------
Mon 11 Nov 13:48:15 BST
2019 639 244.80 CHIX 19315XJitpy
------- ------------ -------- ------------------
Mon 11 Nov 13:48:15 BST
2019 352 244.80 CHIX 19315XJitpx
------- ------------ -------- ------------------
Mon 11 Nov 13:48:15 BST
2019 639 244.80 CHIX 19315XJitpw
------- ------------ -------- ------------------
Mon 11 Nov 13:48:15 BST
2019 423 244.80 CHIX 19315XJitpv
------- ------------ -------- ------------------
Mon 11 Nov 13:48:15 BST
2019 692 244.80 XLON 19315XJitpt
------- ------------ -------- ------------------
Mon 11 Nov 13:48:15 BST
2019 31 244.80 XLON 19315XJitpq
------- ------------ -------- ------------------
Mon 11 Nov 13:48:15 BST
2019 521 244.80 XLON 19315XJitpp
------- ------------ -------- ------------------
Mon 11 Nov 13:48:15 BST
2019 174 244.80 XLON 19315XJitps
------- ------------ -------- ------------------
Mon 11 Nov 13:48:15 BST
2019 227 244.80 XLON 19315XJitpr
------- ------------ -------- ------------------
Mon 11 Nov 13:48:15 BST
2019 2733 244.80 XLON 19315XJitpo
------- ------------ -------- ------------------
Mon 11 Nov 13:48:15 BST
2019 839 244.80 CHIX 19315XJitpu
------- ------------ -------- ------------------
Mon 11 Nov 13:48:13 BST
2019 700 244.85 XLON 19315XJitpk
------- ------------ -------- ------------------
Mon 11 Nov 13:48:13 BST
2019 1500 244.85 XLON 19315XJitpj
------- ------------ -------- ------------------
Mon 11 Nov 13:47:35 BST
2019 1428 244.85 XLON 19315XJitl6
------- ------------ -------- ------------------
Mon 11 Nov 13:47:35 BST
2019 710 244.85 CHIX 19315XJitl7
------- ------------ -------- ------------------
Mon 11 Nov 13:47:35 BST
2019 424 244.85 CHIX 19315XJitl8
------- ------------ -------- ------------------
Mon 11 Nov 13:46:24 BST
2019 760 244.85 CHIX 19315XJitg1
------- ------------ -------- ------------------
Mon 11 Nov 13:46:23 BST
2019 352 244.85 CHIX 19315XJitfz
------- ------------ -------- ------------------
Mon 11 Nov 13:46:23 BST
2019 786 244.85 CHIX 19315XJitfy
------- ------------ -------- ------------------
Mon 11 Nov 13:46:23 BST
2019 812 244.85 CHIX 19315XJitg0
------- ------------ -------- ------------------
Mon 11 Nov 13:46:23 BST
2019 1698 244.85 XLON 19315XJitfx
------- ------------ -------- ------------------
Mon 11 Nov 13:45:43 BST
2019 996 244.90 CHIX 19315XJitbc
------- ------------ -------- ------------------
Mon 11 Nov 13:44:22 BST
2019 11 244.85 XLON 19315XJit35
------- ------------ -------- ------------------
Mon 11 Nov 13:44:22 BST
2019 35 244.85 XLON 19315XJit34
------- ------------ -------- ------------------
Mon 11 Nov 13:44:22 BST
2019 295 244.85 CHIX 19315XJit33
------- ------------ -------- ------------------
Mon 11 Nov 13:44:22 BST
2019 803 244.85 CHIX 19315XJit30
------- ------------ -------- ------------------
Mon 11 Nov 13:44:22 BST
2019 845 244.85 CHIX 19315XJit32
------- ------------ -------- ------------------
Mon 11 Nov 13:44:22 BST
2019 592 244.85 CHIX 19315XJit31
------- ------------ -------- ------------------
Mon 11 Nov 13:44:22 BST
2019 118 244.85 XLON 19315XJit2z
------- ------------ -------- ------------------
Mon 11 Nov 13:44:22 BST
2019 47 244.85 XLON 19315XJit2w
------- ------------ -------- ------------------
Mon 11 Nov 13:44:22 BST
2019 1737 244.85 XLON 19315XJit2v
------- ------------ -------- ------------------
Mon 11 Nov 13:44:22 BST
2019 1829 244.85 XLON 19315XJit2x
------- ------------ -------- ------------------
Mon 11 Nov 13:44:15 BST
2019 2194 244.90 CHIX 19315XJit2c
------- ------------ -------- ------------------
Mon 11 Nov 13:44:15 BST
2019 755 244.88 CHIX 19315XJit2b
------- ------------ -------- ------------------
Mon 11 Nov 13:44:15 BST
2019 294 244.90 XLON 19315XJit2a
------- ------------ -------- ------------------
Mon 11 Nov 13:44:15 BST
2019 1500 244.90 XLON 19315XJit29
------- ------------ -------- ------------------
Mon 11 Nov 13:42:37 BST
2019 989 244.90 XLON 19315XJist3
------- ------------ -------- ------------------
Mon 11 Nov 13:42:37 BST
2019 639 244.90 CHIX 19315XJist6
------- ------------ -------- ------------------
Mon 11 Nov 13:42:37 BST
2019 254 244.90 CHIX 19315XJist5
------- ------------ -------- ------------------
Mon 11 Nov 13:42:37 BST
2019 823 244.90 CHIX 19315XJist4
------- ------------ -------- ------------------
Mon 11 Nov 13:42:15 BST
2019 2612 245.00 XLON 19315XJisrh
------- ------------ -------- ------------------
Mon 11 Nov 13:42:15 BST
2019 905 245.00 XLON 19315XJisri
------- ------------ -------- ------------------
Mon 11 Nov 13:42:15 BST
2019 639 245.00 CHIX 19315XJisrn
------- ------------ -------- ------------------
Mon 11 Nov 13:42:15 BST
2019 1206 245.00 CHIX 19315XJisrm
------- ------------ -------- ------------------
Mon 11 Nov 13:42:15 BST
2019 52 245.05 XLON 19315XJisrf
------- ------------ -------- ------------------
Mon 11 Nov 13:42:15 BST
2019 353 245.05 CHIX 19315XJisrl
------- ------------ -------- ------------------
Mon 11 Nov 13:42:15 BST
2019 640 245.05 CHIX 19315XJisrk
------- ------------ -------- ------------------
Mon 11 Nov 13:42:15 BST
2019 748 245.05 CHIX 19315XJisrg
------- ------------ -------- ------------------
Mon 11 Nov 13:42:15 BST
2019 298 245.05 CHIX 19315XJisrj
------- ------------ -------- ------------------
Mon 11 Nov 13:41:30 BST
2019 415 245.05 CHIX 19315XJisnv
------- ------------ -------- ------------------
Mon 11 Nov 13:41:27 BST
2019 2531 245.10 CHIX 19315XJisnj
------- ------------ -------- ------------------
Mon 11 Nov 13:41:27 BST
2019 1500 245.05 XLON 19315XJisni
------- ------------ -------- ------------------
Mon 11 Nov 13:41:13 BST
2019 1591 245.05 XLON 19315XJislc
------- ------------ -------- ------------------
Mon 11 Nov 13:40:22 BST
2019 747 244.80 CHIX 19315XJisfz
------- ------------ -------- ------------------
Mon 11 Nov 13:40:22 BST
2019 511 244.80 CHIX 19315XJisfy
------- ------------ -------- ------------------
Mon 11 Nov 13:40:22 BST
2019 1518 244.80 XLON 19315XJisfx
------- ------------ -------- ------------------
Mon 11 Nov 13:40:22 BST
2019 975 244.85 CHIX 19315XJisfv
------- ------------ -------- ------------------
Mon 11 Nov 13:40:22 BST
2019 2110 244.85 XLON 19315XJisfu
------- ------------ -------- ------------------
Mon 11 Nov 13:37:58 BST
2019 1231 244.55 CHIX 19315XJirvb
------- ------------ -------- ------------------
Mon 11 Nov 13:37:58 BST
2019 2664 244.55 XLON 19315XJirva
------- ------------ -------- ------------------
Mon 11 Nov 13:37:49 BST
2019 640 244.60 CHIX 19315XJirup
------- ------------ -------- ------------------
Mon 11 Nov 13:37:49 BST
2019 760 244.60 XLON 19315XJiruo
------- ------------ -------- ------------------
Mon 11 Nov 13:36:56 BST
2019 212 244.40 CHIX 19315XJirmh
------- ------------ -------- ------------------
Mon 11 Nov 13:36:56 BST
2019 311 244.40 CHIX 19315XJirmg
------- ------------ -------- ------------------
Mon 11 Nov 13:36:54 BST
2019 460 244.45 CHIX 19315XJirm7
------- ------------ -------- ------------------
Mon 11 Nov 13:36:54 BST
2019 111 244.45 XLON 19315XJirlz
------- ------------ -------- ------------------
Mon 11 Nov 13:36:54 BST
2019 190 244.45 XLON 19315XJirm3
------- ------------ -------- ------------------
Mon 11 Nov 13:36:54 BST
2019 1369 244.45 XLON 19315XJirm2
------- ------------ -------- ------------------
Mon 11 Nov 13:36:54 BST
2019 2 244.45 XLON 19315XJirly
------- ------------ -------- ------------------
Mon 11 Nov 13:36:54 BST
2019 1941 244.45 XLON 19315XJirlx
------- ------------ -------- ------------------
Mon 11 Nov 13:36:54 BST
2019 897 244.45 CHIX 19315XJirm4
------- ------------ -------- ------------------
Mon 11 Nov 13:36:54 BST
2019 682 244.45 CHIX 19315XJirm6
------- ------------ -------- ------------------
Mon 11 Nov 13:36:54 BST
2019 728 244.45 CHIX 19315XJirm5
------- ------------ -------- ------------------
Mon 11 Nov 13:36:34 BST
2019 1500 244.50 XLON 19315XJirjq
------- ------------ -------- ------------------
Mon 11 Nov 13:35:46 BST
2019 801 244.50 CHIX 19315XJiren
------- ------------ -------- ------------------
Mon 11 Nov 13:34:50 BST
2019 266 244.35 CHIX 19315XJir96
------- ------------ -------- ------------------
Mon 11 Nov 13:34:50 BST
2019 534 244.35 CHIX 19315XJir95
------- ------------ -------- ------------------
Mon 11 Nov 13:34:39 BST
2019 3591 244.40 XLON 19315XJir86
------- ------------ -------- ------------------
Mon 11 Nov 13:34:39 BST
2019 1659 244.40 CHIX 19315XJir87
------- ------------ -------- ------------------
Mon 11 Nov 13:34:27 BST
2019 538 244.45 CHIX 19315XJir6v
------- ------------ -------- ------------------
Mon 11 Nov 13:34:27 BST
2019 231 244.45 XLON 19315XJir6t
------- ------------ -------- ------------------
Mon 11 Nov 13:34:27 BST
2019 3535 244.45 BATE 19315XJir6s
------- ------------ -------- ------------------
Mon 11 Nov 13:34:27 BST
2019 43 244.50 CHIX 19315XJir6r
------- ------------ -------- ------------------
Mon 11 Nov 13:34:27 BST
2019 1500 244.45 XLON 19315XJir6q
------- ------------ -------- ------------------
Mon 11 Nov 13:34:27 BST
2019 1728 244.45 XLON 19315XJir6n
------- ------------ -------- ------------------
Mon 11 Nov 13:34:27 BST
2019 798 244.45 CHIX 19315XJir6p
------- ------------ -------- ------------------
Mon 11 Nov 13:34:27 BST
2019 391 244.45 CHIX 19315XJir6o
------- ------------ -------- ------------------
Mon 11 Nov 13:32:29 BST
2019 561 244.05 CHIX 19315XJiqva
------- ------------ -------- ------------------
Mon 11 Nov 13:32:29 BST
2019 801 244.10 BATE 19315XJiqv9
------- ------------ -------- ------------------
Mon 11 Nov 13:32:29 BST
2019 1399 244.10 BATE 19315XJiqv8
------- ------------ -------- ------------------
Mon 11 Nov 13:32:29 BST
2019 417 244.05 XLON 19315XJiqv5
------- ------------ -------- ------------------
Mon 11 Nov 13:32:29 BST
2019 2265 244.05 XLON 19315XJiqv4
------- ------------ -------- ------------------
Mon 11 Nov 13:32:29 BST
2019 919 244.05 CHIX 19315XJiqv7
------- ------------ -------- ------------------
Mon 11 Nov 13:32:29 BST
2019 320 244.05 CHIX 19315XJiqv6
------- ------------ -------- ------------------
Mon 11 Nov 13:27:30 BST
2019 1217 243.70 XLON 19315XJipws
------- ------------ -------- ------------------
Mon 11 Nov 13:27:30 BST
2019 1375 243.70 XLON 19315XJipwr
------- ------------ -------- ------------------
Mon 11 Nov 13:27:30 BST
2019 822 243.70 CHIX 19315XJipwq
------- ------------ -------- ------------------
Mon 11 Nov 13:27:30 BST
2019 1780 243.70 XLON 19315XJipwn
------- ------------ -------- ------------------
Mon 11 Nov 13:27:30 BST
2019 1230 243.75 CHIX 19315XJipwp
------- ------------ -------- ------------------
Mon 11 Nov 13:27:30 BST
2019 936 243.75 CHIX 19315XJipwo
------- ------------ -------- ------------------
Mon 11 Nov 13:27:30 BST
2019 2026 243.75 XLON 19315XJipwl
------- ------------ -------- ------------------
Mon 11 Nov 13:27:30 BST
2019 2660 243.75 XLON 19315XJipwm
------- ------------ -------- ------------------
Mon 11 Nov 13:25:51 BST
2019 547 243.55 CHIX 19315XJipmr
------- ------------ -------- ------------------
Mon 11 Nov 13:25:51 BST
2019 396 243.55 CHIX 19315XJipmq
------- ------------ -------- ------------------
Mon 11 Nov 13:25:51 BST
2019 440 243.55 CHIX 19315XJipms
------- ------------ -------- ------------------
Mon 11 Nov 13:25:51 BST
2019 800 243.55 CHIX 19315XJipmp
------- ------------ -------- ------------------
Mon 11 Nov 13:25:51 BST
2019 818 243.55 CHIX 19315XJipmo
------- ------------ -------- ------------------
Mon 11 Nov 13:25:51 BST
2019 1731 243.55 XLON 19315XJipmn
------- ------------ -------- ------------------
Mon 11 Nov 13:25:51 BST
2019 1771 243.55 XLON 19315XJipmm
------- ------------ -------- ------------------
Mon 11 Nov 13:25:15 BST
2019 870 243.60 CHIX 19315XJipj5
------- ------------ -------- ------------------
Mon 11 Nov 13:25:15 BST
2019 1880 243.60 XLON 19315XJipj4
------- ------------ -------- ------------------
Mon 11 Nov 13:24:28 BST
2019 178 243.60 XLON 19315XJiper
------- ------------ -------- ------------------
Mon 11 Nov 13:24:28 BST
2019 786 243.60 CHIX 19315XJipes
------- ------------ -------- ------------------
Mon 11 Nov 13:24:28 BST
2019 83 243.60 XLON 19315XJipeq
------- ------------ -------- ------------------
Mon 11 Nov 13:24:28 BST
2019 1702 243.60 XLON 19315XJipep
------- ------------ -------- ------------------
Mon 11 Nov 13:24:21 BST
2019 750 243.65 CHIX 19315XJipdb
------- ------------ -------- ------------------
Mon 11 Nov 13:24:18 BST
2019 160 243.65 XLON 19315XJipct
------- ------------ -------- ------------------
Mon 11 Nov 13:24:18 BST
2019 1608 243.65 XLON 19315XJipcs
------- ------------ -------- ------------------
Mon 11 Nov 13:24:18 BST
2019 15 243.65 XLON 19315XJipcu
------- ------------ -------- ------------------
Mon 11 Nov 13:22:55 BST
2019 237 243.75 XLON 19315XJip48
------- ------------ -------- ------------------
Mon 11 Nov 13:22:55 BST
2019 796 243.75 XLON 19315XJip47
------- ------------ -------- ------------------
Mon 11 Nov 13:22:55 BST
2019 2248 243.75 XLON 19315XJip46
------- ------------ -------- ------------------
Mon 11 Nov 13:22:55 BST
2019 359 243.75 CHIX 19315XJip4b
------- ------------ -------- ------------------
Mon 11 Nov 13:22:55 BST
2019 282 243.75 CHIX 19315XJip4a
------- ------------ -------- ------------------
Mon 11 Nov 13:22:55 BST
2019 1406 243.75 CHIX 19315XJip49
------- ------------ -------- ------------------
Mon 11 Nov 13:21:08 BST
2019 2401 243.85 XLON 19315XJiotg
------- ------------ -------- ------------------
Mon 11 Nov 13:21:08 BST
2019 1110 243.85 CHIX 19315XJioti
------- ------------ -------- ------------------
Mon 11 Nov 13:21:08 BST
2019 754 243.90 CHIX 19315XJioth
------- ------------ -------- ------------------
Mon 11 Nov 13:19:49 BST
2019 750 243.95 CHIX 19315XJioks
------- ------------ -------- ------------------
Mon 11 Nov 13:19:49 BST
2019 1524 243.95 XLON 19315XJiokr
------- ------------ -------- ------------------
Mon 11 Nov 13:19:10 BST
2019 104 244.00 CHIX 19315XJiogy
------- ------------ -------- ------------------
Mon 11 Nov 13:19:10 BST
2019 2457 244.00 XLON 19315XJiogx
------- ------------ -------- ------------------
Mon 11 Nov 13:19:10 BST
2019 2403 244.05 XLON 19315XJiogt
------- ------------ -------- ------------------
Mon 11 Nov 13:19:10 BST
2019 10 244.05 XLON 19315XJiogs
------- ------------ -------- ------------------
Mon 11 Nov 13:19:10 BST
2019 1953 244.05 XLON 19315XJiogr
------- ------------ -------- ------------------
Mon 11 Nov 13:19:10 BST
2019 349 244.05 XLON 19315XJiogp
------- ------------ -------- ------------------
Mon 11 Nov 13:19:10 BST
2019 1371 244.05 XLON 19315XJiogn
------- ------------ -------- ------------------
Mon 11 Nov 13:19:10 BST
2019 665 244.05 CHIX 19315XJiogv
------- ------------ -------- ------------------
Mon 11 Nov 13:19:10 BST
2019 446 244.05 CHIX 19315XJiogu
------- ------------ -------- ------------------
Mon 11 Nov 13:19:10 BST
2019 794 244.05 CHIX 19315XJiogl
------- ------------ -------- ------------------
Mon 11 Nov 13:19:10 BST
2019 902 244.05 CHIX 19315XJiogo
------- ------------ -------- ------------------
Mon 11 Nov 13:17:15 BST
2019 450 244.15 XLON 19315XJio81
------- ------------ -------- ------------------
Mon 11 Nov 13:17:15 BST
2019 1044 244.15 XLON 19315XJio80
------- ------------ -------- ------------------
Mon 11 Nov 13:17:15 BST
2019 744 244.15 CHIX 19315XJio82
------- ------------ -------- ------------------
Mon 11 Nov 13:17:15 BST
2019 1555 244.20 CHIX 19315XJio7y
------- ------------ -------- ------------------
Mon 11 Nov 13:17:15 BST
2019 2320 244.20 XLON 19315XJio7x
------- ------------ -------- ------------------
Mon 11 Nov 13:17:15 BST
2019 1047 244.20 XLON 19315XJio7t
------- ------------ -------- ------------------
Mon 11 Nov 13:17:14 BST
2019 188 244.25 CHIX 19315XJio7r
------- ------------ -------- ------------------
Mon 11 Nov 13:17:13 BST
2019 216 244.25 CHIX 19315XJio7e
------- ------------ -------- ------------------
Mon 11 Nov 13:15:59 BST
2019 692 244.25 CHIX 19315XJiny4
------- ------------ -------- ------------------
Mon 11 Nov 13:15:59 BST
2019 933 244.25 CHIX 19315XJiny5
------- ------------ -------- ------------------
Mon 11 Nov 13:15:59 BST
2019 256 244.25 CHIX 19315XJiny3
------- ------------ -------- ------------------
Mon 11 Nov 13:15:59 BST
2019 2016 244.25 XLON 19315XJiny2
------- ------------ -------- ------------------
Mon 11 Nov 13:15:59 BST
2019 2051 244.25 XLON 19315XJiny1
------- ------------ -------- ------------------
Mon 11 Nov 13:15:56 BST
2019 608 244.30 CHIX 19315XJinx6
------- ------------ -------- ------------------
Mon 11 Nov 13:15:56 BST
2019 755 244.30 CHIX 19315XJinx5
------- ------------ -------- ------------------
Mon 11 Nov 13:15:56 BST
2019 898 244.30 CHIX 19315XJinx4
------- ------------ -------- ------------------
Mon 11 Nov 13:15:56 BST
2019 1633 244.30 XLON 19315XJinx3
------- ------------ -------- ------------------
Mon 11 Nov 13:15:38 BST
2019 640 244.35 CHIX 19315XJinud
------- ------------ -------- ------------------
Mon 11 Nov 13:15:38 BST
2019 279 244.35 CHIX 19315XJinua
------- ------------ -------- ------------------
Mon 11 Nov 13:15:38 BST
2019 640 244.35 CHIX 19315XJinu9
------- ------------ -------- ------------------
Mon 11 Nov 13:15:38 BST
2019 560 244.35 XLON 19315XJinu8
------- ------------ -------- ------------------
Mon 11 Nov 13:15:38 BST
2019 681 244.35 XLON 19315XJinu7
------- ------------ -------- ------------------
Mon 11 Nov 13:15:08 BST
2019 1509 244.45 XLON 19315XJinpq
------- ------------ -------- ------------------
Mon 11 Nov 13:15:08 BST
2019 748 244.45 CHIX 19315XJinpr
------- ------------ -------- ------------------
Mon 11 Nov 13:15:08 BST
2019 1500 244.50 XLON 19315XJinpm
------- ------------ -------- ------------------
Mon 11 Nov 13:15:08 BST
2019 521 244.50 CHIX 19315XJinpi
------- ------------ -------- ------------------
Mon 11 Nov 13:14:48 BST
2019 1500 244.50 XLON 19315XJinmd
------- ------------ -------- ------------------
Mon 11 Nov 13:14:48 BST
2019 3205 244.50 XLON 19315XJinmc
------- ------------ -------- ------------------
Mon 11 Nov 13:14:48 BST
2019 846 244.50 XLON 19315XJinme
------- ------------ -------- ------------------
Mon 11 Nov 13:14:48 BST
2019 1105 244.45 CHIX 19315XJinmb
------- ------------ -------- ------------------
Mon 11 Nov 13:14:48 BST
2019 2390 244.45 XLON 19315XJinma
------- ------------ -------- ------------------
Mon 11 Nov 13:12:38 BST
2019 636 244.25 CHIX 19315XJina5
------- ------------ -------- ------------------
Mon 11 Nov 13:12:38 BST
2019 92 244.25 CHIX 19315XJina4
------- ------------ -------- ------------------
Mon 11 Nov 13:12:38 BST
2019 1462 244.25 XLON 19315XJina3
------- ------------ -------- ------------------
Mon 11 Nov 13:11:32 BST
2019 641 244.05 CHIX 19315XJimwc
------- ------------ -------- ------------------
Mon 11 Nov 13:11:32 BST
2019 758 244.05 CHIX 19315XJimwb
------- ------------ -------- ------------------
Mon 11 Nov 13:11:32 BST
2019 467 244.05 CHIX 19315XJimwd
------- ------------ -------- ------------------
Mon 11 Nov 13:11:32 BST
2019 622 244.05 XLON 19315XJimwa
------- ------------ -------- ------------------
Mon 11 Nov 13:11:32 BST
2019 184 244.05 XLON 19315XJimw9
------- ------------ -------- ------------------
Mon 11 Nov 13:11:32 BST
2019 862 244.05 XLON 19315XJimw8
------- ------------ -------- ------------------
Mon 11 Nov 13:11:32 BST
2019 778 244.05 XLON 19315XJimw7
------- ------------ -------- ------------------
Mon 11 Nov 13:10:30 BST
2019 4405 244.00 XLON 19315XJimrv
------- ------------ -------- ------------------
Mon 11 Nov 13:10:30 BST
2019 319 244.00 CHIX 19315XJimrx
------- ------------ -------- ------------------
Mon 11 Nov 13:10:30 BST
2019 2034 244.00 CHIX 19315XJimrw
------- ------------ -------- ------------------
Mon 11 Nov 13:09:52 BST
2019 484 244.10 CHIX 19315XJimo3
------- ------------ -------- ------------------
Mon 11 Nov 13:09:52 BST
2019 1117 244.10 CHIX 19315XJimo4
------- ------------ -------- ------------------
Mon 11 Nov 13:09:52 BST
2019 2417 244.10 XLON 19315XJimo2
------- ------------ -------- ------------------
Mon 11 Nov 13:09:30 BST
2019 2760 244.20 XLON 19315XJiml8
------- ------------ -------- ------------------
Mon 11 Nov 13:09:30 BST
2019 1057 244.20 CHIX 19315XJimla
------- ------------ -------- ------------------
Mon 11 Nov 13:09:30 BST
2019 217 244.20 CHIX 19315XJiml9
------- ------------ -------- ------------------
Mon 11 Nov 13:09:18 BST
2019 1500 244.15 XLON 19315XJimko
------- ------------ -------- ------------------
Mon 11 Nov 13:09:18 BST
2019 641 244.15 CHIX 19315XJimkn
------- ------------ -------- ------------------
Mon 11 Nov 13:09:18 BST
2019 1174 244.15 XLON 19315XJimkm
------- ------------ -------- ------------------
Mon 11 Nov 13:07:24 BST
2019 1500 243.85 XLON 19315XJim8t
------- ------------ -------- ------------------
Mon 11 Nov 13:07:24 BST
2019 1500 243.85 XLON 19315XJim8u
------- ------------ -------- ------------------
Mon 11 Nov 13:07:24 BST
2019 300 243.85 XLON 19315XJim8v
------- ------------ -------- ------------------
Mon 11 Nov 13:07:24 BST
2019 642 243.85 CHIX 19315XJim8s
------- ------------ -------- ------------------
Mon 11 Nov 13:07:24 BST
2019 1204 243.85 XLON 19315XJim8r
------- ------------ -------- ------------------
Mon 11 Nov 13:05:36 BST
2019 654 243.50 CHIX 19315XJilxt
------- ------------ -------- ------------------
Mon 11 Nov 13:05:36 BST
2019 643 243.50 CHIX 19315XJilxq
------- ------------ -------- ------------------
Mon 11 Nov 13:05:36 BST
2019 901 243.50 CHIX 19315XJilxs
------- ------------ -------- ------------------
Mon 11 Nov 13:05:36 BST
2019 110 243.50 XLON 19315XJilxp
------- ------------ -------- ------------------
Mon 11 Nov 13:05:36 BST
2019 525 243.50 XLON 19315XJilxo
------- ------------ -------- ------------------
Mon 11 Nov 13:04:08 BST
2019 857 243.65 XLON 19315XJilqf
------- ------------ -------- ------------------
Mon 11 Nov 13:04:08 BST
2019 2497 243.65 XLON 19315XJilqg
------- ------------ -------- ------------------
Mon 11 Nov 13:04:08 BST
2019 533 243.65 CHIX 19315XJilqj
------- ------------ -------- ------------------
Mon 11 Nov 13:04:08 BST
2019 621 243.65 CHIX 19315XJilqi
------- ------------ -------- ------------------
Mon 11 Nov 13:04:08 BST
2019 642 243.65 CHIX 19315XJilqh
------- ------------ -------- ------------------
Mon 11 Nov 13:04:08 BST
2019 845 243.70 XLON 19315XJilqd
------- ------------ -------- ------------------
Mon 11 Nov 13:04:08 BST
2019 642 243.70 CHIX 19315XJilqe
------- ------------ -------- ------------------
Mon 11 Nov 13:00:03 BST
2019 2052 243.10 CHIX 19315XJil00
------- ------------ -------- ------------------
Mon 11 Nov 13:00:03 BST
2019 4443 243.10 XLON 19315XJikzz
------- ------------ -------- ------------------
Mon 11 Nov 13:00:03 BST
2019 644 243.15 CHIX 19315XJikzv
------- ------------ -------- ------------------
Mon 11 Nov 13:00:03 BST
2019 966 243.15 XLON 19315XJikzu
------- ------------ -------- ------------------
Mon 11 Nov 12:59:23 BST
2019 1566 243.20 CHIX 19315XJikwp
------- ------------ -------- ------------------
Mon 11 Nov 12:59:23 BST
2019 3391 243.20 XLON 19315XJikwn
------- ------------ -------- ------------------
Mon 11 Nov 12:59:23 BST
2019 235 243.20 XLON 19315XJikwo
------- ------------ -------- ------------------
Mon 11 Nov 12:58:03 BST
2019 643 243.25 CHIX 19315XJikha
------- ------------ -------- ------------------
Mon 11 Nov 12:58:03 BST
2019 1265 243.25 XLON 19315XJikh9
------- ------------ -------- ------------------
Mon 11 Nov 12:57:17 BST
2019 9 243.05 XLON 19315XJike2
------- ------------ -------- ------------------
Mon 11 Nov 12:57:17 BST
2019 2007 243.05 XLON 19315XJike1
------- ------------ -------- ------------------
Mon 11 Nov 12:57:17 BST
2019 931 243.05 CHIX 19315XJike3
------- ------------ -------- ------------------
Mon 11 Nov 12:54:16 BST
2019 303 242.85 CHIX 19315XJijy9
------- ------------ -------- ------------------
Mon 11 Nov 12:54:16 BST
2019 200 242.85 XLON 19315XJijy4
------- ------------ -------- ------------------
Mon 11 Nov 12:54:16 BST
2019 1294 242.85 XLON 19315XJijy5
------- ------------ -------- ------------------
Mon 11 Nov 12:54:16 BST
2019 3001 242.85 XLON 19315XJijy6
------- ------------ -------- ------------------
Mon 11 Nov 12:54:16 BST
2019 644 242.85 CHIX 19315XJijy7
------- ------------ -------- ------------------
Mon 11 Nov 12:54:16 BST
2019 1084 242.85 CHIX 19315XJijy8
------- ------------ -------- ------------------
Mon 11 Nov 12:54:04 BST
2019 3193 242.95 XLON 19315XJijwu
------- ------------ -------- ------------------
Mon 11 Nov 12:54:04 BST
2019 1021 242.95 XLON 19315XJijws
------- ------------ -------- ------------------
Mon 11 Nov 12:54:04 BST
2019 1945 242.95 CHIX 19315XJijwv
------- ------------ -------- ------------------
Mon 11 Nov 12:53:34 BST
2019 1912 242.95 XLON 19315XJijv8
------- ------------ -------- ------------------
Mon 11 Nov 12:53:34 BST
2019 883 242.95 CHIX 19315XJijva
------- ------------ -------- ------------------
Mon 11 Nov 12:53:34 BST
2019 863 242.95 CHIX 19315XJijv9
------- ------------ -------- ------------------
Mon 11 Nov 12:53:34 BST
2019 1867 242.95 XLON 19315XJijv7
------- ------------ -------- ------------------
Mon 11 Nov 12:51:29 BST
2019 1131 242.90 CHIX 19315XJijlx
------- ------------ -------- ------------------
Mon 11 Nov 12:51:29 BST
2019 2448 242.90 XLON 19315XJijlw
------- ------------ -------- ------------------
Mon 11 Nov 12:50:05 BST
2019 1869 242.90 XLON 19315XJijeh
------- ------------ -------- ------------------
Mon 11 Nov 12:50:05 BST
2019 864 242.90 CHIX 19315XJijei
------- ------------ -------- ------------------
Mon 11 Nov 12:48:24 BST
2019 1494 242.70 CHIX 19315XJij7n
------- ------------ -------- ------------------
Mon 11 Nov 12:48:24 BST
2019 3235 242.70 XLON 19315XJij7m
------- ------------ -------- ------------------
Mon 11 Nov 12:47:24 BST
2019 563 242.85 CHIX 19315XJij0x
------- ------------ -------- ------------------
Mon 11 Nov 12:47:24 BST
2019 83 242.85 CHIX 19315XJij0w
------- ------------ -------- ------------------
Mon 11 Nov 12:47:24 BST
2019 1298 242.85 XLON 19315XJij0v
------- ------------ -------- ------------------
Mon 11 Nov 12:47:18 BST
2019 1222 242.95 XLON 19315XJij0c
------- ------------ -------- ------------------
Mon 11 Nov 12:47:18 BST
2019 644 242.95 CHIX 19315XJij0e
------- ------------ -------- ------------------
Mon 11 Nov 12:46:06 BST
2019 1135 243.10 CHIX 19315XJiis9
------- ------------ -------- ------------------
Mon 11 Nov 12:46:06 BST
2019 2456 243.10 XLON 19315XJiis8
------- ------------ -------- ------------------
Mon 11 Nov 12:45:22 BST
2019 298 243.30 CHIX 19315XJiiok
------- ------------ -------- ------------------
Mon 11 Nov 12:44:17 BST
2019 2665 243.40 XLON 19315XJiijk
------- ------------ -------- ------------------
Mon 11 Nov 12:44:17 BST
2019 1231 243.40 CHIX 19315XJiijl
------- ------------ -------- ------------------
Mon 11 Nov 12:44:15 BST
2019 1235 243.50 XLON 19315XJiiit
------- ------------ -------- ------------------
Mon 11 Nov 12:44:15 BST
2019 643 243.50 CHIX 19315XJiiiu
------- ------------ -------- ------------------
Mon 11 Nov 12:42:13 BST
2019 788 243.95 CHIX 19315XJii8n
------- ------------ -------- ------------------
Mon 11 Nov 12:42:13 BST
2019 1704 243.95 XLON 19315XJii8m
------- ------------ -------- ------------------
Mon 11 Nov 12:42:03 BST
2019 2721 244.05 XLON 19315XJii7r
------- ------------ -------- ------------------
Mon 11 Nov 12:41:46 BST
2019 197 244.20 XLON 19315XJii5y
------- ------------ -------- ------------------
Mon 11 Nov 12:41:46 BST
2019 1091 244.20 CHIX 19315XJii5z
------- ------------ -------- ------------------
Mon 11 Nov 12:41:46 BST
2019 471 244.20 CHIX 19315XJii61
------- ------------ -------- ------------------
Mon 11 Nov 12:41:46 BST
2019 641 244.20 CHIX 19315XJii62
------- ------------ -------- ------------------
Mon 11 Nov 12:41:46 BST
2019 996 244.20 CHIX 19315XJii60
------- ------------ -------- ------------------
Mon 11 Nov 12:41:46 BST
2019 249 244.20 XLON 19315XJii5x
------- ------------ -------- ------------------
Mon 11 Nov 12:41:46 BST
2019 2359 244.20 XLON 19315XJii5w
------- ------------ -------- ------------------
Mon 11 Nov 12:41:46 BST
2019 1281 244.25 XLON 19315XJii5t
------- ------------ -------- ------------------
Mon 11 Nov 12:41:46 BST
2019 1869 244.25 XLON 19315XJii5s
------- ------------ -------- ------------------
Mon 11 Nov 12:41:46 BST
2019 287 244.25 XLON 19315XJii5r
------- ------------ -------- ------------------
Mon 11 Nov 12:41:46 BST
2019 997 244.25 CHIX 19315XJii5u
------- ------------ -------- ------------------
Mon 11 Nov 12:41:46 BST
2019 641 244.25 CHIX 19315XJii5v
------- ------------ -------- ------------------
Mon 11 Nov 12:40:39 BST
2019 1017 244.40 XLON 19315XJii14
------- ------------ -------- ------------------
Mon 11 Nov 12:40:39 BST
2019 1625 244.40 XLON 19315XJii13
------- ------------ -------- ------------------
Mon 11 Nov 12:40:39 BST
2019 751 244.40 CHIX 19315XJii15
------- ------------ -------- ------------------
Mon 11 Nov 12:40:39 BST
2019 417 244.40 CHIX 19315XJii16
------- ------------ -------- ------------------
Mon 11 Nov 12:40:39 BST
2019 640 244.40 CHIX 19315XJii17
------- ------------ -------- ------------------
Mon 11 Nov 12:38:35 BST
2019 1724 244.35 XLON 19315XJihph
------- ------------ -------- ------------------
Mon 11 Nov 12:38:35 BST
2019 517 244.35 CHIX 19315XJihpi
------- ------------ -------- ------------------
Mon 11 Nov 12:38:35 BST
2019 797 244.35 CHIX 19315XJihpj
------- ------------ -------- ------------------
Mon 11 Nov 12:38:35 BST
2019 723 244.35 CHIX 19315XJihpk
------- ------------ -------- ------------------
Mon 11 Nov 12:38:07 BST
2019 221 244.45 CHIX 19315XJihnc
------- ------------ -------- ------------------
Mon 11 Nov 12:38:07 BST
2019 1020 244.45 CHIX 19315XJihnb
------- ------------ -------- ------------------
Mon 11 Nov 12:38:07 BST
2019 983 244.45 CHIX 19315XJihna
------- ------------ -------- ------------------
Mon 11 Nov 12:38:07 BST
2019 776 244.45 CHIX 19315XJihn9
------- ------------ -------- ------------------
Mon 11 Nov 12:38:07 BST
2019 1681 244.45 XLON 19315XJihn7
------- ------------ -------- ------------------
Mon 11 Nov 12:38:07 BST
2019 2686 244.45 XLON 19315XJihn8
------- ------------ -------- ------------------
Mon 11 Nov 12:37:08 BST
2019 1232 244.60 XLON 19315XJihii
------- ------------ -------- ------------------
Mon 11 Nov 12:37:08 BST
2019 1352 244.55 CHIX 19315XJihih
------- ------------ -------- ------------------
Mon 11 Nov 12:37:08 BST
2019 144 244.55 CHIX 19315XJihig
------- ------------ -------- ------------------
Mon 11 Nov 12:37:08 BST
2019 3238 244.55 XLON 19315XJihif
------- ------------ -------- ------------------
Mon 11 Nov 12:37:08 BST
2019 332 244.60 CHIX 19315XJihie
------- ------------ -------- ------------------
Mon 11 Nov 12:37:08 BST
2019 748 244.60 CHIX 19315XJihid
------- ------------ -------- ------------------
Mon 11 Nov 12:37:08 BST
2019 1532 244.60 XLON 19315XJihic
------- ------------ -------- ------------------
Mon 11 Nov 12:33:25 BST
2019 924 244.35 CHIX 19315XJih0w
------- ------------ -------- ------------------
Mon 11 Nov 12:33:25 BST
2019 640 244.35 CHIX 19315XJih0x
------- ------------ -------- ------------------
Mon 11 Nov 12:33:25 BST
2019 267 244.35 CHIX 19315XJih0y
------- ------------ -------- ------------------
Mon 11 Nov 12:33:25 BST
2019 2001 244.35 XLON 19315XJih0u
------- ------------ -------- ------------------
Mon 11 Nov 12:33:25 BST
2019 643 244.35 XLON 19315XJih0v
------- ------------ -------- ------------------
Mon 11 Nov 12:33:13 BST
2019 702 244.40 CHIX 19315XJih03
------- ------------ -------- ------------------
Mon 11 Nov 12:33:13 BST
2019 608 244.40 CHIX 19315XJih02
------- ------------ -------- ------------------
Mon 11 Nov 12:33:13 BST
2019 1411 244.40 XLON 19315XJih01
------- ------------ -------- ------------------
Mon 11 Nov 12:32:49 BST
2019 54 244.40 XLON 19315XJigxy
------- ------------ -------- ------------------
Mon 11 Nov 12:32:49 BST
2019 1292 244.40 XLON 19315XJigxx
------- ------------ -------- ------------------
Mon 11 Nov 12:32:49 BST
2019 533 244.40 CHIX 19315XJigxz
------- ------------ -------- ------------------
Mon 11 Nov 12:32:49 BST
2019 643 244.40 CHIX 19315XJigy0
------- ------------ -------- ------------------
Mon 11 Nov 12:32:38 BST
2019 580 244.50 XLON 19315XJigwz
------- ------------ -------- ------------------
Mon 11 Nov 12:32:38 BST
2019 112 244.50 XLON 19315XJigx0
------- ------------ -------- ------------------
Mon 11 Nov 12:32:38 BST
2019 27 244.50 XLON 19315XJigx1
------- ------------ -------- ------------------
Mon 11 Nov 12:32:38 BST
2019 1552 244.50 XLON 19315XJigx2
------- ------------ -------- ------------------
Mon 11 Nov 12:32:38 BST
2019 536 244.50 CHIX 19315XJigx5
------- ------------ -------- ------------------
Mon 11 Nov 12:32:38 BST
2019 626 244.50 CHIX 19315XJigx6
------- ------------ -------- ------------------
Mon 11 Nov 12:32:38 BST
2019 640 244.50 CHIX 19315XJigx3
------- ------------ -------- ------------------
Mon 11 Nov 12:32:38 BST
2019 748 244.50 CHIX 19315XJigx4
------- ------------ -------- ------------------
Mon 11 Nov 12:29:38 BST
2019 2387 244.15 XLON 19315XJiglq
------- ------------ -------- ------------------
Mon 11 Nov 12:29:38 BST
2019 764 244.15 XLON 19315XJiglp
------- ------------ -------- ------------------
Mon 11 Nov 12:29:38 BST
2019 641 244.15 CHIX 19315XJiglr
------- ------------ -------- ------------------
Mon 11 Nov 12:29:38 BST
2019 722 244.15 CHIX 19315XJigls
------- ------------ -------- ------------------
Mon 11 Nov 12:29:38 BST
2019 1103 244.15 CHIX 19315XJiglt
------- ------------ -------- ------------------
Mon 11 Nov 12:28:09 BST
2019 857 244.20 CHIX 19315XJigfy
------- ------------ -------- ------------------
Mon 11 Nov 12:28:09 BST
2019 341 244.20 CHIX 19315XJigfz
------- ------------ -------- ------------------
Mon 11 Nov 12:28:09 BST
2019 1854 244.20 XLON 19315XJigfx
------- ------------ -------- ------------------
Mon 11 Nov 12:26:11 BST
2019 1819 244.20 XLON 19315XJig7q
------- ------------ -------- ------------------
Mon 11 Nov 12:26:11 BST
2019 840 244.20 CHIX 19315XJig7r
------- ------------ -------- ------------------
Mon 11 Nov 12:26:11 BST
2019 997 244.20 CHIX 19315XJig7s
------- ------------ -------- ------------------
Mon 11 Nov 12:25:58 BST
2019 1158 244.25 CHIX 19315XJig6j
------- ------------ -------- ------------------
Mon 11 Nov 12:25:58 BST
2019 1717 244.25 XLON 19315XJig6i
------- ------------ -------- ------------------
Mon 11 Nov 12:25:58 BST
2019 791 244.25 XLON 19315XJig6h
------- ------------ -------- ------------------
Mon 11 Nov 12:25:54 BST
2019 603 244.30 CHIX 19315XJig67
------- ------------ -------- ------------------
Mon 11 Nov 12:25:54 BST
2019 1091 244.30 CHIX 19315XJig66
------- ------------ -------- ------------------
Mon 11 Nov 12:25:54 BST
2019 2360 244.30 XLON 19315XJig65
------- ------------ -------- ------------------
Mon 11 Nov 12:24:54 BST
2019 353 244.30 CHIX 19315XJify7
------- ------------ -------- ------------------
Mon 11 Nov 12:24:54 BST
2019 641 244.30 CHIX 19315XJify3
------- ------------ -------- ------------------
Mon 11 Nov 12:24:54 BST
2019 997 244.30 CHIX 19315XJify4
------- ------------ -------- ------------------
Mon 11 Nov 12:24:54 BST
2019 372 244.30 CHIX 19315XJify5
------- ------------ -------- ------------------
Mon 11 Nov 12:24:54 BST
2019 377 244.30 CHIX 19315XJify6
------- ------------ -------- ------------------
Mon 11 Nov 12:24:54 BST
2019 1137 244.30 XLON 19315XJify1
------- ------------ -------- ------------------
Mon 11 Nov 12:24:54 BST
2019 229 244.30 XLON 19315XJify2
------- ------------ -------- ------------------
Mon 11 Nov 12:24:25 BST
2019 906 244.40 CHIX 19315XJifwb
------- ------------ -------- ------------------
Mon 11 Nov 12:24:04 BST
2019 903 244.35 XLON 19315XJifuj
------- ------------ -------- ------------------
Mon 11 Nov 12:24:04 BST
2019 1796 244.35 XLON 19315XJifuh
------- ------------ -------- ------------------
Mon 11 Nov 12:24:04 BST
2019 482 244.35 XLON 19315XJifui
------- ------------ -------- ------------------
Mon 11 Nov 12:24:04 BST
2019 830 244.35 CHIX 19315XJifuk
------- ------------ -------- ------------------
Mon 11 Nov 12:24:04 BST
2019 689 244.35 CHIX 19315XJiful
------- ------------ -------- ------------------
Mon 11 Nov 12:18:15 BST
2019 487 243.40 XLON 19315XJiexw
------- ------------ -------- ------------------
Mon 11 Nov 12:18:15 BST
2019 643 243.40 CHIX 19315XJiexx
------- ------------ -------- ------------------
Mon 11 Nov 12:18:15 BST
2019 643 243.45 CHIX 19315XJiexv
------- ------------ -------- ------------------
Mon 11 Nov 12:18:15 BST
2019 440 243.45 XLON 19315XJiexu
------- ------------ -------- ------------------
Mon 11 Nov 12:18:15 BST
2019 1019 243.50 CHIX 19315XJiext
------- ------------ -------- ------------------
Mon 11 Nov 12:18:15 BST
2019 2204 243.50 XLON 19315XJiexs
------- ------------ -------- ------------------
Mon 11 Nov 12:18:12 BST
2019 2036 243.65 CHIX 19315XJiexa
------- ------------ -------- ------------------
Mon 11 Nov 12:18:12 BST
2019 4409 243.65 XLON 19315XJiex9
------- ------------ -------- ------------------
Mon 11 Nov 12:17:35 BST
2019 769 243.80 CHIX 19315XJietb
------- ------------ -------- ------------------
Mon 11 Nov 12:17:35 BST
2019 1664 243.80 XLON 19315XJieta
------- ------------ -------- ------------------
Mon 11 Nov 12:17:30 BST
2019 1514 243.85 CHIX 19315XJiesx
------- ------------ -------- ------------------
Mon 11 Nov 12:17:17 BST
2019 3279 243.85 XLON 19315XJies7
------- ------------ -------- ------------------
Mon 11 Nov 12:16:15 BST
2019 70 243.80 CHIX 19315XJiema
------- ------------ -------- ------------------
Mon 11 Nov 12:16:15 BST
2019 2502 243.80 XLON 19315XJiem7
------- ------------ -------- ------------------
Mon 11 Nov 12:15:47 BST
2019 930 243.75 CHIX 19315XJieih
------- ------------ -------- ------------------
Mon 11 Nov 12:15:47 BST
2019 2013 243.75 XLON 19315XJieig
------- ------------ -------- ------------------
Mon 11 Nov 12:15:30 BST
2019 809 243.80 CHIX 19315XJiega
------- ------------ -------- ------------------
Mon 11 Nov 12:15:23 BST
2019 744 243.85 CHIX 19315XJiefo
------- ------------ -------- ------------------
Mon 11 Nov 12:15:23 BST
2019 1658 243.85 XLON 19315XJiefn
------- ------------ -------- ------------------
Mon 11 Nov 12:13:46 BST
2019 1304 243.75 CHIX 19315XJie6g
------- ------------ -------- ------------------
Mon 11 Nov 12:13:46 BST
2019 2823 243.75 XLON 19315XJie6f
------- ------------ -------- ------------------
Mon 11 Nov 12:13:32 BST
2019 883 243.80 CHIX 19315XJie4e
------- ------------ -------- ------------------
Mon 11 Nov 12:13:32 BST
2019 1908 243.80 XLON 19315XJie4d
------- ------------ -------- ------------------
Mon 11 Nov 12:11:57 BST
2019 715 243.55 CHIX 19315XJidwp
------- ------------ -------- ------------------
Mon 11 Nov 12:11:52 BST
2019 1221 243.70 XLON 19315XJidwh
------- ------------ -------- ------------------
Mon 11 Nov 12:11:52 BST
2019 642 243.70 CHIX 19315XJidwi
------- ------------ -------- ------------------
Mon 11 Nov 12:09:38 BST
2019 642 243.65 CHIX 19315XJidmj
------- ------------ -------- ------------------
Mon 11 Nov 12:09:30 BST
2019 790 243.75 XLON 19315XJidl6
------- ------------ -------- ------------------
Mon 11 Nov 12:09:30 BST
2019 728 243.80 CHIX 19315XJidl5
------- ------------ -------- ------------------
Mon 11 Nov 12:09:25 BST
2019 1050 243.90 CHIX 19315XJidko
------- ------------ -------- ------------------
Mon 11 Nov 12:09:25 BST
2019 2275 243.90 XLON 19315XJidkn
------- ------------ -------- ------------------
Mon 11 Nov 12:08:53 BST
2019 5449 244.10 XLON 19315XJidil
------- ------------ -------- ------------------
Mon 11 Nov 12:08:53 BST
2019 2516 244.10 CHIX 19315XJidim
------- ------------ -------- ------------------
Mon 11 Nov 12:07:47 BST
2019 701 244.10 CHIX 19315XJid9s
------- ------------ -------- ------------------
Mon 11 Nov 12:07:47 BST
2019 1410 244.10 XLON 19315XJid9r
------- ------------ -------- ------------------
Mon 11 Nov 12:06:06 BST
2019 1569 244.25 CHIX 19315XJid1f
------- ------------ -------- ------------------
Mon 11 Nov 12:06:06 BST
2019 104 244.25 XLON 19315XJid1e
------- ------------ -------- ------------------
Mon 11 Nov 12:06:06 BST
2019 3293 244.25 XLON 19315XJid1d
------- ------------ -------- ------------------
Mon 11 Nov 12:06:06 BST
2019 2664 244.30 CHIX 19315XJid1c
------- ------------ -------- ------------------
Mon 11 Nov 12:06:06 BST
2019 2991 244.30 XLON 19315XJid1b
------- ------------ -------- ------------------
Mon 11 Nov 12:06:06 BST
2019 2778 244.30 XLON 19315XJid1a
------- ------------ -------- ------------------
Mon 11 Nov 12:05:18 BST
2019 714 244.25 CHIX 19315XJicws
------- ------------ -------- ------------------
Mon 11 Nov 12:05:18 BST
2019 641 244.25 CHIX 19315XJicwt
------- ------------ -------- ------------------
Mon 11 Nov 12:05:18 BST
2019 333 244.25 CHIX 19315XJicwu
------- ------------ -------- ------------------
Mon 11 Nov 12:05:18 BST
2019 641 244.25 CHIX 19315XJicwv
------- ------------ -------- ------------------
Mon 11 Nov 12:05:18 BST
2019 1269 244.25 XLON 19315XJicwp
------- ------------ -------- ------------------
Mon 11 Nov 12:05:18 BST
2019 426 244.25 XLON 19315XJicwq
------- ------------ -------- ------------------
Mon 11 Nov 12:05:18 BST
2019 38 244.25 XLON 19315XJicwr
------- ------------ -------- ------------------
Mon 11 Nov 12:05:18 BST
2019 308 244.25 XLON 19315XJicwo
------- ------------ -------- ------------------
Mon 11 Nov 12:04:36 BST
2019 732 244.30 CHIX 19315XJicta
------- ------------ -------- ------------------
Mon 11 Nov 12:04:20 BST
2019 3545 244.30 XLON 19315XJicsk
------- ------------ -------- ------------------
Mon 11 Nov 12:04:20 BST
2019 1636 244.30 CHIX 19315XJicsl
------- ------------ -------- ------------------
Mon 11 Nov 12:04:20 BST
2019 1519 244.35 CHIX 19315XJicsj
------- ------------ -------- ------------------
Mon 11 Nov 12:04:20 BST
2019 1996 244.35 XLON 19315XJicsi
------- ------------ -------- ------------------
Mon 11 Nov 12:04:20 BST
2019 1293 244.35 XLON 19315XJicsh
------- ------------ -------- ------------------
Mon 11 Nov 12:02:31 BST
2019 704 244.25 CHIX 19315XJicmm
------- ------------ -------- ------------------
Mon 11 Nov 12:02:31 BST
2019 785 244.25 XLON 19315XJicml
------- ------------ -------- ------------------
Mon 11 Nov 12:02:30 BST
2019 629 244.25 XLON 19315XJicme
------- ------------ -------- ------------------
Mon 11 Nov 11:59:22 BST
2019 1016 244.15 CHIX 19315XJic58
------- ------------ -------- ------------------
Mon 11 Nov 11:59:08 BST
2019 724 244.25 CHIX 19315XJic45
------- ------------ -------- ------------------
Mon 11 Nov 11:59:08 BST
2019 1455 244.25 XLON 19315XJic44
------- ------------ -------- ------------------
Mon 11 Nov 11:58:01 BST
2019 2258 244.40 CHIX 19315XJibze
------- ------------ -------- ------------------
Mon 11 Nov 11:58:01 BST
2019 1985 244.40 XLON 19315XJibzc
------- ------------ -------- ------------------
Mon 11 Nov 11:58:01 BST
2019 2905 244.40 XLON 19315XJibzb
------- ------------ -------- ------------------
Mon 11 Nov 11:58:01 BST
2019 545 244.45 CHIX 19315XJibzd
------- ------------ -------- ------------------
Mon 11 Nov 11:57:21 BST
2019 1123 244.50 CHIX 19315XJibxh
------- ------------ -------- ------------------
Mon 11 Nov 11:57:21 BST
2019 299 244.50 CHIX 19315XJibxi
------- ------------ -------- ------------------
Mon 11 Nov 11:57:21 BST
2019 2327 244.50 XLON 19315XJibxg
------- ------------ -------- ------------------
Mon 11 Nov 11:57:21 BST
2019 102 244.50 XLON 19315XJibxf
------- ------------ -------- ------------------
Mon 11 Nov 11:57:19 BST
2019 193 244.55 XLON 19315XJibxa
------- ------------ -------- ------------------
Mon 11 Nov 11:57:19 BST
2019 2585 244.55 XLON 19315XJibx9
------- ------------ -------- ------------------
Mon 11 Nov 11:57:19 BST
2019 1284 244.55 CHIX 19315XJibxb
------- ------------ -------- ------------------
Mon 11 Nov 11:55:44 BST
2019 1673 244.50 CHIX 19315XJibpo
------- ------------ -------- ------------------
Mon 11 Nov 11:55:33 BST
2019 3623 244.50 XLON 19315XJiboi
------- ------------ -------- ------------------
Mon 11 Nov 11:54:51 BST
2019 689 244.55 XLON 19315XJibm5
------- ------------ -------- ------------------
Mon 11 Nov 11:54:51 BST
2019 640 244.55 CHIX 19315XJibm6
------- ------------ -------- ------------------
Mon 11 Nov 11:54:30 BST
2019 3203 244.60 XLON 19315XJibk5
------- ------------ -------- ------------------
Mon 11 Nov 11:54:30 BST
2019 1479 244.60 CHIX 19315XJibk6
------- ------------ -------- ------------------
Mon 11 Nov 11:52:35 BST
2019 653 244.65 CHIX 19315XJibcp
------- ------------ -------- ------------------
Mon 11 Nov 11:52:35 BST
2019 893 244.65 XLON 19315XJibco
------- ------------ -------- ------------------
Mon 11 Nov 11:52:35 BST
2019 418 244.65 XLON 19315XJibcn
------- ------------ -------- ------------------
Mon 11 Nov 11:52:35 BST
2019 1007 244.65 XLON 19315XJibcm
------- ------------ -------- ------------------
Mon 11 Nov 11:52:35 BST
2019 2435 244.65 XLON 19315XJibcl
------- ------------ -------- ------------------
Mon 11 Nov 11:52:35 BST
2019 1589 244.65 CHIX 19315XJibck
------- ------------ -------- ------------------
Mon 11 Nov 11:51:55 BST
2019 255 244.70 CHIX 19315XJibaa
------- ------------ -------- ------------------
Mon 11 Nov 11:51:55 BST
2019 640 244.70 CHIX 19315XJiba7
------- ------------ -------- ------------------
Mon 11 Nov 11:51:55 BST
2019 640 244.70 CHIX 19315XJiba8
------- ------------ -------- ------------------
Mon 11 Nov 11:51:55 BST
2019 640 244.70 CHIX 19315XJiba9
------- ------------ -------- ------------------
Mon 11 Nov 11:51:55 BST
2019 583 244.70 XLON 19315XJiba3
------- ------------ -------- ------------------
Mon 11 Nov 11:51:55 BST
2019 985 244.70 XLON 19315XJiba4
------- ------------ -------- ------------------
Mon 11 Nov 11:51:55 BST
2019 88 244.70 XLON 19315XJiba5
------- ------------ -------- ------------------
Mon 11 Nov 11:51:55 BST
2019 1054 244.70 XLON 19315XJiba6
------- ------------ -------- ------------------
Mon 11 Nov 11:51:21 BST
2019 834 244.80 CHIX 19315XJib84
------- ------------ -------- ------------------
Mon 11 Nov 11:51:21 BST
2019 98 244.80 XLON 19315XJib82
------- ------------ -------- ------------------
Mon 11 Nov 11:51:21 BST
2019 61 244.80 XLON 19315XJib83
------- ------------ -------- ------------------
Mon 11 Nov 11:51:21 BST
2019 1708 244.80 XLON 19315XJib80
------- ------------ -------- ------------------
Mon 11 Nov 11:49:21 BST
2019 518 244.70 CHIX 19315XJiaxh
------- ------------ -------- ------------------
Mon 11 Nov 11:49:10 BST
2019 722 244.60 CHIX 19315XJiax1
------- ------------ -------- ------------------
Mon 11 Nov 11:49:10 BST
2019 55 244.60 XLON 19315XJiawz
------- ------------ -------- ------------------
Mon 11 Nov 11:49:10 BST
2019 1451 244.60 XLON 19315XJiax0
------- ------------ -------- ------------------
Mon 11 Nov 11:48:33 BST
2019 2682 244.65 XLON 19315XJiaum
------- ------------ -------- ------------------
Mon 11 Nov 11:48:33 BST
2019 245 244.65 CHIX 19315XJiaup
------- ------------ -------- ------------------
Mon 11 Nov 11:48:33 BST
2019 809 244.65 CHIX 19315XJiauq
------- ------------ -------- ------------------
Mon 11 Nov 11:48:33 BST
2019 516 244.65 CHIX 19315XJiaun
------- ------------ -------- ------------------
Mon 11 Nov 11:48:33 BST
2019 1239 244.65 CHIX 19315XJiauo
------- ------------ -------- ------------------
Mon 11 Nov 11:48:01 BST
2019 1526 244.75 CHIX 19315XJiat1
------- ------------ -------- ------------------
Mon 11 Nov 11:47:18 BST
2019 1324 244.85 CHIX 19315XJiaoy
------- ------------ -------- ------------------
Mon 11 Nov 11:47:18 BST
2019 2866 244.85 XLON 19315XJiaox
------- ------------ -------- ------------------
Mon 11 Nov 11:43:21 BST
2019 3933 244.75 CHIX 19315XJia7n
------- ------------ -------- ------------------
Mon 11 Nov 11:43:21 BST
2019 8520 244.75 XLON 19315XJia7m
------- ------------ -------- ------------------
Mon 11 Nov 11:43:20 BST
2019 284 244.90 CHIX 19315XJia7b
------- ------------ -------- ------------------
Mon 11 Nov 11:43:20 BST
2019 1345 244.90 CHIX 19315XJia7a
------- ------------ -------- ------------------
Mon 11 Nov 11:43:20 BST
2019 2912 244.90 XLON 19315XJia78
------- ------------ -------- ------------------
Mon 11 Nov 11:43:20 BST
2019 75 244.90 XLON 19315XJia79
------- ------------ -------- ------------------
Mon 11 Nov 11:43:02 BST
2019 2388 244.95 XLON 19315XJia6e
------- ------------ -------- ------------------
Mon 11 Nov 11:43:02 BST
2019 1303 244.95 XLON 19315XJia6f
------- ------------ -------- ------------------
Mon 11 Nov 11:43:02 BST
2019 305 244.95 CHIX 19315XJia6i
------- ------------ -------- ------------------
Mon 11 Nov 11:43:02 BST
2019 1103 244.95 CHIX 19315XJia6g
------- ------------ -------- ------------------
Mon 11 Nov 11:43:02 BST
2019 649 244.95 CHIX 19315XJia6h
------- ------------ -------- ------------------
Mon 11 Nov 11:41:06 BST
2019 691 245.00 CHIX 19315XJi9zp
------- ------------ -------- ------------------
Mon 11 Nov 11:41:06 BST
2019 285 245.00 CHIX 19315XJi9zr
------- ------------ -------- ------------------
Mon 11 Nov 11:41:06 BST
2019 1388 245.00 XLON 19315XJi9zm
------- ------------ -------- ------------------
Mon 11 Nov 11:40:02 BST
2019 1867 244.95 CHIX 19315XJi9uq
------- ------------ -------- ------------------
Mon 11 Nov 11:40:02 BST
2019 2018 244.95 CHIX 19315XJi9up
------- ------------ -------- ------------------
Mon 11 Nov 11:40:02 BST
2019 4371 244.95 XLON 19315XJi9un
------- ------------ -------- ------------------
Mon 11 Nov 11:39:05 BST
2019 756 245.00 CHIX 19315XJi9ru
------- ------------ -------- ------------------
Mon 11 Nov 11:39:05 BST
2019 925 245.00 CHIX 19315XJi9rv
------- ------------ -------- ------------------
Mon 11 Nov 11:39:05 BST
2019 639 245.00 CHIX 19315XJi9rw
------- ------------ -------- ------------------
Mon 11 Nov 11:39:05 BST
2019 542 245.00 CHIX 19315XJi9rs
------- ------------ -------- ------------------
Mon 11 Nov 11:39:05 BST
2019 217 245.00 CHIX 19315XJi9rt
------- ------------ -------- ------------------
Mon 11 Nov 11:39:05 BST
2019 1 245.00 XLON 19315XJi9rq
------- ------------ -------- ------------------
Mon 11 Nov 11:39:05 BST
2019 644 245.00 XLON 19315XJi9rr
------- ------------ -------- ------------------
Mon 11 Nov 11:39:04 BST
2019 2256 245.05 XLON 19315XJi9rn
------- ------------ -------- ------------------
Mon 11 Nov 11:39:04 BST
2019 1042 245.05 CHIX 19315XJi9ro
------- ------------ -------- ------------------
Mon 11 Nov 11:38:59 BST
2019 188 245.10 XLON 19315XJi9ra
------- ------------ -------- ------------------
Mon 11 Nov 11:38:59 BST
2019 1363 245.10 XLON 19315XJi9r9
------- ------------ -------- ------------------
Mon 11 Nov 11:38:59 BST
2019 679 245.10 CHIX 19315XJi9rb
------- ------------ -------- ------------------
Mon 11 Nov 11:38:59 BST
2019 299 245.10 CHIX 19315XJi9rc
------- ------------ -------- ------------------
Mon 11 Nov 11:38:59 BST
2019 354 245.10 CHIX 19315XJi9rd
------- ------------ -------- ------------------
Mon 11 Nov 11:35:59 BST
2019 1566 244.95 XLON 19315XJi9hk
------- ------------ -------- ------------------
Mon 11 Nov 11:35:59 BST
2019 163 244.95 XLON 19315XJi9hl
------- ------------ -------- ------------------
Mon 11 Nov 11:35:59 BST
2019 182 244.95 XLON 19315XJi9hm
------- ------------ -------- ------------------
Mon 11 Nov 11:35:59 BST
2019 747 244.95 CHIX 19315XJi9hn
------- ------------ -------- ------------------
Mon 11 Nov 11:35:59 BST
2019 549 244.95 CHIX 19315XJi9ho
------- ------------ -------- ------------------
Mon 11 Nov 11:35:59 BST
2019 254 244.95 CHIX 19315XJi9hp
------- ------------ -------- ------------------
Mon 11 Nov 11:35:29 BST
2019 1299 245.00 XLON 19315XJi9en
------- ------------ -------- ------------------
Mon 11 Nov 11:35:29 BST
2019 646 245.00 CHIX 19315XJi9eo
------- ------------ -------- ------------------
Mon 11 Nov 11:35:29 BST
2019 1386 245.00 CHIX 19315XJi9em
------- ------------ -------- ------------------
Mon 11 Nov 11:35:29 BST
2019 3001 245.00 XLON 19315XJi9ej
------- ------------ -------- ------------------
Mon 11 Nov 11:35:29 BST
2019 96 245.00 XLON 19315XJi9ek
------- ------------ -------- ------------------
Mon 11 Nov 11:34:43 BST
2019 732 245.00 XLON 19315XJi9bi
------- ------------ -------- ------------------
Mon 11 Nov 11:34:43 BST
2019 2104 245.00 XLON 19315XJi9bh
------- ------------ -------- ------------------
Mon 11 Nov 11:34:43 BST
2019 1310 245.00 CHIX 19315XJi9bj
------- ------------ -------- ------------------
Mon 11 Nov 11:34:43 BST
2019 349 245.00 CHIX 19315XJi9bk
------- ------------ -------- ------------------
Mon 11 Nov 11:34:43 BST
2019 438 245.00 CHIX 19315XJi9bl
------- ------------ -------- ------------------
Mon 11 Nov 11:34:09 BST
2019 1045 245.00 CHIX 19315XJi99u
------- ------------ -------- ------------------
Mon 11 Nov 11:34:09 BST
2019 359 245.00 CHIX 19315XJi99v
------- ------------ -------- ------------------
Mon 11 Nov 11:34:09 BST
2019 6 245.00 XLON 19315XJi99t
------- ------------ -------- ------------------
Mon 11 Nov 11:34:09 BST
2019 2189 245.00 XLON 19315XJi99s
------- ------------ -------- ------------------
Mon 11 Nov 11:34:09 BST
2019 74 245.00 XLON 19315XJi99r
------- ------------ -------- ------------------
Mon 11 Nov 11:33:39 BST
2019 300 245.05 XLON 19315XJi97l
------- ------------ -------- ------------------
Mon 11 Nov 11:33:39 BST
2019 3121 245.05 XLON 19315XJi97m
------- ------------ -------- ------------------
Mon 11 Nov 11:33:39 BST
2019 1500 245.05 XLON 19315XJi97n
------- ------------ -------- ------------------
Mon 11 Nov 11:33:39 BST
2019 1500 245.05 XLON 19315XJi97o
------- ------------ -------- ------------------
Mon 11 Nov 11:33:39 BST
2019 1750 245.05 XLON 19315XJi97p
------- ------------ -------- ------------------
Mon 11 Nov 11:31:25 BST
2019 606 245.00 CHIX 19315XJi90h
------- ------------ -------- ------------------
Mon 11 Nov 11:30:42 BST
2019 639 244.90 CHIX 19315XJi8xz
------- ------------ -------- ------------------
Mon 11 Nov 11:30:42 BST
2019 574 244.90 XLON 19315XJi8xy
------- ------------ -------- ------------------
Mon 11 Nov 11:30:42 BST
2019 743 244.90 CHIX 19315XJi8xx
------- ------------ -------- ------------------
Mon 11 Nov 11:30:42 BST
2019 1492 244.90 XLON 19315XJi8xw
------- ------------ -------- ------------------
Mon 11 Nov 11:29:36 BST
2019 639 244.80 CHIX 19315XJi8t8
------- ------------ -------- ------------------
Mon 11 Nov 11:29:36 BST
2019 1000 244.80 CHIX 19315XJi8t9
------- ------------ -------- ------------------
Mon 11 Nov 11:29:36 BST
2019 1251 244.80 CHIX 19315XJi8t4
------- ------------ -------- ------------------
Mon 11 Nov 11:29:36 BST
2019 639 244.80 CHIX 19315XJi8t5
------- ------------ -------- ------------------
Mon 11 Nov 11:29:36 BST
2019 470 244.80 CHIX 19315XJi8t6
------- ------------ -------- ------------------
Mon 11 Nov 11:29:36 BST
2019 2709 244.80 XLON 19315XJi8sx
------- ------------ -------- ------------------
Mon 11 Nov 11:29:36 BST
2019 90 244.80 XLON 19315XJi8sy
------- ------------ -------- ------------------
Mon 11 Nov 11:29:36 BST
2019 409 244.80 XLON 19315XJi8sz
------- ------------ -------- ------------------
Mon 11 Nov 11:29:36 BST
2019 733 244.80 XLON 19315XJi8t2
------- ------------ -------- ------------------
Mon 11 Nov 11:29:36 BST
2019 338 244.85 XLON 19315XJi8sw
------- ------------ -------- ------------------
Mon 11 Nov 11:29:36 BST
2019 498 244.85 XLON 19315XJi8sv
------- ------------ -------- ------------------
Mon 11 Nov 11:29:36 BST
2019 639 244.85 CHIX 19315XJi8t1
------- ------------ -------- ------------------
Mon 11 Nov 11:29:36 BST
2019 690 244.85 CHIX 19315XJi8t3
------- ------------ -------- ------------------
Mon 11 Nov 11:28:17 BST
2019 758 244.90 XLON 19315XJi8na
------- ------------ -------- ------------------
Mon 11 Nov 11:28:17 BST
2019 532 244.90 CHIX 19315XJi8nb
------- ------------ -------- ------------------
Mon 11 Nov 11:28:17 BST
2019 639 244.90 CHIX 19315XJi8nc
------- ------------ -------- ------------------
Mon 11 Nov 11:25:29 BST
2019 1765 244.85 XLON 19315XJi88u
------- ------------ -------- ------------------
Mon 11 Nov 11:25:29 BST
2019 466 244.85 XLON 19315XJi88v
------- ------------ -------- ------------------
Mon 11 Nov 11:25:29 BST
2019 2622 244.85 XLON 19315XJi88w
------- ------------ -------- ------------------
Mon 11 Nov 11:25:29 BST
2019 815 244.85 CHIX 19315XJi88x
------- ------------ -------- ------------------
Mon 11 Nov 11:25:29 BST
2019 639 244.85 CHIX 19315XJi88y
------- ------------ -------- ------------------
Mon 11 Nov 11:25:29 BST
2019 1212 244.85 CHIX 19315XJi88z
------- ------------ -------- ------------------
Mon 11 Nov 11:25:29 BST
2019 439 244.85 CHIX 19315XJi890
------- ------------ -------- ------------------
Mon 11 Nov 11:25:29 BST
2019 827 244.85 CHIX 19315XJi891
------- ------------ -------- ------------------
Mon 11 Nov 11:25:16 BST
2019 718 244.95 CHIX 19315XJi888
------- ------------ -------- ------------------
Mon 11 Nov 11:25:16 BST
2019 536 244.90 CHIX 19315XJi887
------- ------------ -------- ------------------
Mon 11 Nov 11:25:16 BST
2019 2240 244.95 XLON 19315XJi882
------- ------------ -------- ------------------
Mon 11 Nov 11:25:16 BST
2019 110 244.95 XLON 19315XJi883
------- ------------ -------- ------------------
Mon 11 Nov 11:25:16 BST
2019 1035 244.95 CHIX 19315XJi885
------- ------------ -------- ------------------
Mon 11 Nov 11:25:16 BST
2019 378 244.95 CHIX 19315XJi886
------- ------------ -------- ------------------
Mon 11 Nov 11:24:45 BST
2019 1922 245.00 XLON 19315XJi85m
------- ------------ -------- ------------------
Mon 11 Nov 11:24:45 BST
2019 272 245.00 CHIX 19315XJi85o
------- ------------ -------- ------------------
Mon 11 Nov 11:24:45 BST
2019 888 245.00 CHIX 19315XJi85p
------- ------------ -------- ------------------
Mon 11 Nov 11:24:45 BST
2019 532 245.00 CHIX 19315XJi85n
------- ------------ -------- ------------------
Mon 11 Nov 11:22:20 BST
2019 139 245.00 XLON 19315XJi7ud
------- ------------ -------- ------------------
Mon 11 Nov 11:22:20 BST
2019 9 245.00 XLON 19315XJi7ua
------- ------------ -------- ------------------
Mon 11 Nov 11:22:20 BST
2019 1776 245.00 XLON 19315XJi7u9
------- ------------ -------- ------------------
Mon 11 Nov 11:22:20 BST
2019 821 245.00 CHIX 19315XJi7ub
------- ------------ -------- ------------------
Mon 11 Nov 11:22:10 BST
2019 639 245.05 CHIX 19315XJi7tt
------- ------------ -------- ------------------
Mon 11 Nov 11:22:10 BST
2019 304 245.05 CHIX 19315XJi7tr
------- ------------ -------- ------------------
Mon 11 Nov 11:22:10 BST
2019 1168 245.05 CHIX 19315XJi7ts
------- ------------ -------- ------------------
Mon 11 Nov 11:22:10 BST
2019 237 245.05 XLON 19315XJi7tq
------- ------------ -------- ------------------
Mon 11 Nov 11:22:10 BST
2019 2530 245.05 XLON 19315XJi7to
------- ------------ -------- ------------------
Mon 11 Nov 11:22:10 BST
2019 650 245.05 XLON 19315XJi7tp
------- ------------ -------- ------------------
Mon 11 Nov 11:22:10 BST
2019 702 245.10 CHIX 19315XJi7tn
------- ------------ -------- ------------------
Mon 11 Nov 11:22:10 BST
2019 320 245.10 XLON 19315XJi7tm
------- ------------ -------- ------------------
Mon 11 Nov 11:19:40 BST
2019 677 244.60 CHIX 19315XJi7fq
------- ------------ -------- ------------------
Mon 11 Nov 11:19:40 BST
2019 1622 244.60 CHIX 19315XJi7fn
------- ------------ -------- ------------------
Mon 11 Nov 11:19:40 BST
2019 905 244.60 CHIX 19315XJi7fo
------- ------------ -------- ------------------
Mon 11 Nov 11:19:40 BST
2019 66 244.60 CHIX 19315XJi7fp
------- ------------ -------- ------------------
Mon 11 Nov 11:19:40 BST
2019 3512 244.60 XLON 19315XJi7fk
------- ------------ -------- ------------------
Mon 11 Nov 11:19:40 BST
2019 37 244.60 XLON 19315XJi7fl
------- ------------ -------- ------------------
Mon 11 Nov 11:19:40 BST
2019 36 244.60 XLON 19315XJi7fm
------- ------------ -------- ------------------
Mon 11 Nov 11:19:40 BST
2019 61 244.60 XLON 19315XJi7fj
------- ------------ -------- ------------------
Mon 11 Nov 11:18:01 BST
2019 1436 244.65 CHIX 19315XJi78a
------- ------------ -------- ------------------
Mon 11 Nov 11:18:01 BST
2019 315 244.65 CHIX 19315XJi78b
------- ------------ -------- ------------------
Mon 11 Nov 11:18:01 BST
2019 18 244.65 XLON 19315XJi789
------- ------------ -------- ------------------
Mon 11 Nov 11:18:01 BST
2019 3109 244.65 XLON 19315XJi788
------- ------------ -------- ------------------
Mon 11 Nov 11:17:11 BST
2019 128 244.65 CHIX 19315XJi749
------- ------------ -------- ------------------
Mon 11 Nov 11:17:11 BST
2019 750 244.65 CHIX 19315XJi748
------- ------------ -------- ------------------
Mon 11 Nov 11:17:11 BST
2019 1897 244.65 XLON 19315XJi747
------- ------------ -------- ------------------
Mon 11 Nov 11:16:29 BST
2019 1173 244.75 CHIX 19315XJi70v
------- ------------ -------- ------------------
Mon 11 Nov 11:16:29 BST
2019 2539 244.75 XLON 19315XJi70u
------- ------------ -------- ------------------
Mon 11 Nov 11:15:10 BST
2019 781 244.65 CHIX 19315XJi6tz
------- ------------ -------- ------------------
Mon 11 Nov 11:15:10 BST
2019 1687 244.65 XLON 19315XJi6ty
------- ------------ -------- ------------------
Mon 11 Nov 11:12:17 BST
2019 3940 244.75 XLON 19315XJi6gs
------- ------------ -------- ------------------
Mon 11 Nov 11:12:17 BST
2019 1819 244.75 CHIX 19315XJi6gt
------- ------------ -------- ------------------
Mon 11 Nov 11:12:12 BST
2019 1079 244.90 CHIX 19315XJi6fz
------- ------------ -------- ------------------
Mon 11 Nov 11:12:12 BST
2019 2335 244.90 XLON 19315XJi6fw
------- ------------ -------- ------------------
Mon 11 Nov 11:12:12 BST
2019 654 244.95 CHIX 19315XJi6fx
------- ------------ -------- ------------------
Mon 11 Nov 11:12:12 BST
2019 1293 244.95 CHIX 19315XJi6fy
------- ------------ -------- ------------------
Mon 11 Nov 11:12:12 BST
2019 712 244.95 CHIX 19315XJi6fu
------- ------------ -------- ------------------
Mon 11 Nov 11:12:12 BST
2019 606 244.95 CHIX 19315XJi6fv
------- ------------ -------- ------------------
Mon 11 Nov 11:12:12 BST
2019 2799 244.95 XLON 19315XJi6ft
------- ------------ -------- ------------------
Mon 11 Nov 11:12:11 BST
2019 402 245.00 CHIX 19315XJi6fj
------- ------------ -------- ------------------
Mon 11 Nov 11:12:07 BST
2019 1430 244.95 XLON 19315XJi6dy
------- ------------ -------- ------------------
Mon 11 Nov 11:12:07 BST
2019 215 244.95 XLON 19315XJi6ef
------- ------------ -------- ------------------
Mon 11 Nov 11:12:07 BST
2019 1313 244.95 XLON 19315XJi6eb
------- ------------ -------- ------------------
Mon 11 Nov 11:12:07 BST
2019 72 244.95 XLON 19315XJi6e6
------- ------------ -------- ------------------
Mon 11 Nov 11:12:07 BST
2019 64 244.95 XLON 19315XJi6e2
------- ------------ -------- ------------------
Mon 11 Nov 11:12:07 BST
2019 1033 245.05 CHIX 19315XJi6ds
------- ------------ -------- ------------------
Mon 11 Nov 11:12:07 BST
2019 2234 245.05 XLON 19315XJi6dp
------- ------------ -------- ------------------
Mon 11 Nov 11:11:54 BST
2019 694 245.00 CHIX 19315XJi6c4
------- ------------ -------- ------------------
Mon 11 Nov 11:11:54 BST
2019 550 245.00 CHIX 19315XJi6c3
------- ------------ -------- ------------------
Mon 11 Nov 11:11:03 BST
2019 639 245.00 CHIX 19315XJi67l
------- ------------ -------- ------------------
Mon 11 Nov 11:11:03 BST
2019 177 245.00 XLON 19315XJi67i
------- ------------ -------- ------------------
Mon 11 Nov 11:11:03 BST
2019 429 245.00 XLON 19315XJi67k
------- ------------ -------- ------------------
Mon 11 Nov 11:11:03 BST
2019 1922 245.00 XLON 19315XJi67a
------- ------------ -------- ------------------
Mon 11 Nov 11:11:03 BST
2019 236 245.00 XLON 19315XJi67b
------- ------------ -------- ------------------
Mon 11 Nov 11:11:03 BST
2019 537 245.00 CHIX 19315XJi67c
------- ------------ -------- ------------------
Mon 11 Nov 11:11:03 BST
2019 888 245.00 CHIX 19315XJi67d
------- ------------ -------- ------------------
Mon 11 Nov 11:11:02 BST
2019 21 245.05 XLON 19315XJi672
------- ------------ -------- ------------------
Mon 11 Nov 11:11:02 BST
2019 46 245.05 XLON 19315XJi673
------- ------------ -------- ------------------
Mon 11 Nov 11:11:02 BST
2019 851 245.05 CHIX 19315XJi675
------- ------------ -------- ------------------
Mon 11 Nov 11:11:02 BST
2019 326 245.05 CHIX 19315XJi676
------- ------------ -------- ------------------
Mon 11 Nov 11:11:02 BST
2019 798 245.05 CHIX 19315XJi674
------- ------------ -------- ------------------
Mon 11 Nov 11:10:53 BST
2019 1500 245.10 XLON 19315XJi66l
------- ------------ -------- ------------------
Mon 11 Nov 11:10:53 BST
2019 700 245.10 XLON 19315XJi66m
------- ------------ -------- ------------------
Mon 11 Nov 11:09:58 BST
2019 1184 245.05 XLON 19315XJi62e
------- ------------ -------- ------------------
Mon 11 Nov 11:09:58 BST
2019 81 245.05 XLON 19315XJi62f
------- ------------ -------- ------------------
Mon 11 Nov 11:09:58 BST
2019 83 245.05 XLON 19315XJi62g
------- ------------ -------- ------------------
Mon 11 Nov 11:09:58 BST
2019 68 245.05 CHIX 19315XJi62k
------- ------------ -------- ------------------
Mon 11 Nov 11:09:58 BST
2019 639 245.05 CHIX 19315XJi62h
------- ------------ -------- ------------------
Mon 11 Nov 11:09:58 BST
2019 466 245.05 CHIX 19315XJi62i
------- ------------ -------- ------------------
Mon 11 Nov 11:09:58 BST
2019 709 245.05 CHIX 19315XJi62j
------- ------------ -------- ------------------
Mon 11 Nov 11:09:48 BST
2019 462 245.10 CHIX 19315XJi61s
------- ------------ -------- ------------------
Mon 11 Nov 11:09:47 BST
2019 72 245.10 CHIX 19315XJi61q
------- ------------ -------- ------------------
Mon 11 Nov 11:09:22 BST
2019 483 245.10 CHIX 19315XJi5zv
------- ------------ -------- ------------------
Mon 11 Nov 11:09:22 BST
2019 500 245.10 CHIX 19315XJi5zw
------- ------------ -------- ------------------
Mon 11 Nov 11:08:42 BST
2019 1057 245.10 CHIX 19315XJi5x8
------- ------------ -------- ------------------
Mon 11 Nov 11:08:42 BST
2019 2287 245.10 XLON 19315XJi5x7
------- ------------ -------- ------------------
Mon 11 Nov 11:06:51 BST
2019 236 245.05 XLON 19315XJi5qi
------- ------------ -------- ------------------
Mon 11 Nov 11:06:51 BST
2019 1670 245.05 XLON 19315XJi5qg
------- ------------ -------- ------------------
Mon 11 Nov 11:06:51 BST
2019 773 245.05 CHIX 19315XJi5qj
------- ------------ -------- ------------------
Mon 11 Nov 11:06:33 BST
2019 983 245.10 CHIX 19315XJi5op
------- ------------ -------- ------------------
Mon 11 Nov 11:06:33 BST
2019 32 245.10 XLON 19315XJi5oo
------- ------------ -------- ------------------
Mon 11 Nov 11:06:33 BST
2019 101 245.10 XLON 19315XJi5on
------- ------------ -------- ------------------
Mon 11 Nov 11:06:33 BST
2019 2127 245.10 XLON 19315XJi5om
------- ------------ -------- ------------------
Mon 11 Nov 11:06:30 BST
2019 638 245.15 CHIX 19315XJi5no
------- ------------ -------- ------------------
Mon 11 Nov 11:06:30 BST
2019 638 245.15 CHIX 19315XJi5np
------- ------------ -------- ------------------
Mon 11 Nov 11:06:26 BST
2019 142 245.15 XLON 19315XJi5n8
------- ------------ -------- ------------------
Mon 11 Nov 11:06:26 BST
2019 542 245.15 XLON 19315XJi5n9
------- ------------ -------- ------------------
Mon 11 Nov 11:06:26 BST
2019 1075 245.15 XLON 19315XJi5n7
------- ------------ -------- ------------------
Mon 11 Nov 11:06:17 BST
2019 1500 245.25 XLON 19315XJi5m5
------- ------------ -------- ------------------
Mon 11 Nov 11:06:17 BST
2019 700 245.25 XLON 19315XJi5m7
------- ------------ -------- ------------------
Mon 11 Nov 11:06:17 BST
2019 1236 245.20 CHIX 19315XJi5m4
------- ------------ -------- ------------------
Mon 11 Nov 11:06:17 BST
2019 2674 245.20 XLON 19315XJi5m0
------- ------------ -------- ------------------
Mon 11 Nov 11:06:17 BST
2019 212 245.20 XLON 19315XJi5m1
------- ------------ -------- ------------------
Mon 11 Nov 11:06:17 BST
2019 110 245.20 XLON 19315XJi5m2
------- ------------ -------- ------------------
Mon 11 Nov 11:06:17 BST
2019 112 245.20 XLON 19315XJi5m3
------- ------------ -------- ------------------
Mon 11 Nov 11:06:09 BST
2019 1844 245.25 XLON 19315XJi5l6
------- ------------ -------- ------------------
Mon 11 Nov 11:06:09 BST
2019 356 245.25 XLON 19315XJi5l7
------- ------------ -------- ------------------
Mon 11 Nov 11:06:09 BST
2019 1500 245.25 XLON 19315XJi5l4
------- ------------ -------- ------------------
Mon 11 Nov 11:06:09 BST
2019 700 245.25 XLON 19315XJi5l5
------- ------------ -------- ------------------
Mon 11 Nov 11:05:31 BST
2019 800 245.25 CHIX 19315XJi5gx
------- ------------ -------- ------------------
Mon 11 Nov 11:04:36 BST
2019 1500 245.15 XLON 19315XJi5cv
------- ------------ -------- ------------------
Mon 11 Nov 11:04:36 BST
2019 861 245.15 CHIX 19315XJi5cs
------- ------------ -------- ------------------
Mon 11 Nov 11:04:36 BST
2019 726 245.15 CHIX 19315XJi5ct
------- ------------ -------- ------------------
Mon 11 Nov 11:04:36 BST
2019 775 245.15 CHIX 19315XJi5cu
------- ------------ -------- ------------------
Mon 11 Nov 11:04:36 BST
2019 1863 245.15 XLON 19315XJi5cr
------- ------------ -------- ------------------
Mon 11 Nov 11:03:53 BST
2019 1500 245.00 XLON 19315XJi594
------- ------------ -------- ------------------
Mon 11 Nov 11:01:01 BST
2019 1498 244.85 XLON 19315XJi4wq
------- ------------ -------- ------------------
Mon 11 Nov 11:01:01 BST
2019 118 244.85 XLON 19315XJi4wr
------- ------------ -------- ------------------
Mon 11 Nov 11:01:01 BST
2019 154 244.85 XLON 19315XJi4ws
------- ------------ -------- ------------------
Mon 11 Nov 11:01:01 BST
2019 555 244.85 CHIX 19315XJi4ww
------- ------------ -------- ------------------
Mon 11 Nov 11:01:01 BST
2019 745 244.85 CHIX 19315XJi4wt
------- ------------ -------- ------------------
Mon 11 Nov 11:01:01 BST
2019 240 244.85 CHIX 19315XJi4wu
------- ------------ -------- ------------------
Mon 11 Nov 11:00:22 BST
2019 34 244.90 XLON 19315XJi4ul
------- ------------ -------- ------------------
Mon 11 Nov 11:00:17 BST
2019 939 244.90 CHIX 19315XJi4ts
------- ------------ -------- ------------------
Mon 11 Nov 11:00:17 BST
2019 2031 244.90 XLON 19315XJi4tp
------- ------------ -------- ------------------
Mon 11 Nov 11:00:02 BST
2019 639 244.95 CHIX 19315XJi4ry
------- ------------ -------- ------------------
Mon 11 Nov 11:00:02 BST
2019 1276 244.95 XLON 19315XJi4rx
------- ------------ -------- ------------------
Mon 11 Nov 10:56:36 BST
2019 4552 244.70 XLON 19315XJi4gl
------- ------------ -------- ------------------
Mon 11 Nov 10:56:36 BST
2019 866 244.70 XLON 19315XJi4gk
------- ------------ -------- ------------------
Mon 11 Nov 10:56:36 BST
2019 2594 244.70 CHIX 19315XJi4gm
------- ------------ -------- ------------------
Mon 11 Nov 10:56:36 BST
2019 198 244.70 XLON 19315XJi4gj
------- ------------ -------- ------------------
Mon 11 Nov 10:56:18 BST
2019 545 244.80 CHIX 19315XJi4f7
------- ------------ -------- ------------------
Mon 11 Nov 10:55:59 BST
2019 1078 244.85 CHIX 19315XJi4ea
------- ------------ -------- ------------------
Mon 11 Nov 10:55:59 BST
2019 2332 244.85 XLON 19315XJi4e9
------- ------------ -------- ------------------
Mon 11 Nov 10:55:56 BST
2019 639 244.95 CHIX 19315XJi4dx
------- ------------ -------- ------------------
Mon 11 Nov 10:55:56 BST
2019 725 244.95 CHIX 19315XJi4dy
------- ------------ -------- ------------------
Mon 11 Nov 10:55:56 BST
2019 639 244.95 CHIX 19315XJi4dz
------- ------------ -------- ------------------
Mon 11 Nov 10:55:56 BST
2019 669 244.95 XLON 19315XJi4du
------- ------------ -------- ------------------
Mon 11 Nov 10:55:56 BST
2019 1456 244.95 XLON 19315XJi4dv
------- ------------ -------- ------------------
Mon 11 Nov 10:55:56 BST
2019 410 244.95 XLON 19315XJi4dw
------- ------------ -------- ------------------
Mon 11 Nov 10:54:06 BST
2019 2413 244.75 XLON 19315XJi47o
------- ------------ -------- ------------------
Mon 11 Nov 10:54:06 BST
2019 1114 244.75 CHIX 19315XJi47p
------- ------------ -------- ------------------
Mon 11 Nov 10:54:06 BST
2019 639 244.80 CHIX 19315XJi47n
------- ------------ -------- ------------------
Mon 11 Nov 10:53:40 BST
2019 1206 244.80 XLON 19315XJi462
------- ------------ -------- ------------------
Mon 11 Nov 10:53:33 BST
2019 562 244.85 CHIX 19315XJi45k
------- ------------ -------- ------------------
Mon 11 Nov 10:53:12 BST
2019 237 244.85 CHIX 19315XJi43u
------- ------------ -------- ------------------
Mon 11 Nov 10:53:12 BST
2019 314 244.85 CHIX 19315XJi43t
------- ------------ -------- ------------------
Mon 11 Nov 10:52:00 BST
2019 1297 244.90 CHIX 19315XJi3yv
------- ------------ -------- ------------------
Mon 11 Nov 10:51:32 BST
2019 2775 245.00 XLON 19315XJi3wq
------- ------------ -------- ------------------
Mon 11 Nov 10:51:32 BST
2019 1283 245.00 CHIX 19315XJi3wr
------- ------------ -------- ------------------
Mon 11 Nov 10:50:56 BST
2019 1080 245.25 CHIX 19315XJi3tr
------- ------------ -------- ------------------
Mon 11 Nov 10:50:56 BST
2019 2337 245.25 XLON 19315XJi3tq
------- ------------ -------- ------------------
Mon 11 Nov 10:49:56 BST
2019 25 245.45 XLON 19315XJi3ps
------- ------------ -------- ------------------
Mon 11 Nov 10:47:43 BST
2019 1298 245.45 CHIX 19315XJi3fr
------- ------------ -------- ------------------
Mon 11 Nov 10:47:43 BST
2019 352 245.45 CHIX 19315XJi3fs
------- ------------ -------- ------------------
Mon 11 Nov 10:47:43 BST
2019 1709 245.45 XLON 19315XJi3fq
------- ------------ -------- ------------------
Mon 11 Nov 10:47:43 BST
2019 1099 245.45 XLON 19315XJi3fp
------- ------------ -------- ------------------
Mon 11 Nov 10:47:40 BST
2019 1459 245.55 CHIX 19315XJi3f2
------- ------------ -------- ------------------
Mon 11 Nov 10:47:40 BST
2019 2522 245.55 XLON 19315XJi3f1
------- ------------ -------- ------------------
Mon 11 Nov 10:47:40 BST
2019 639 245.55 XLON 19315XJi3f0
------- ------------ -------- ------------------
Mon 11 Nov 10:45:27 BST
2019 1128 245.55 CHIX 19315XJi352
------- ------------ -------- ------------------
Mon 11 Nov 10:45:27 BST
2019 2442 245.55 XLON 19315XJi351
------- ------------ -------- ------------------
Mon 11 Nov 10:44:54 BST
2019 462 245.60 CHIX 19315XJi332
------- ------------ -------- ------------------
Mon 11 Nov 10:44:49 BST
2019 2158 245.65 CHIX 19315XJi32t
------- ------------ -------- ------------------
Mon 11 Nov 10:44:49 BST
2019 4675 245.65 XLON 19315XJi32s
------- ------------ -------- ------------------
Mon 11 Nov 10:42:46 BST
2019 3466 245.65 CHIX 19315XJi2vr
------- ------------ -------- ------------------
Mon 11 Nov 10:42:46 BST
2019 7510 245.65 XLON 19315XJi2vo
------- ------------ -------- ------------------
Mon 11 Nov 10:41:51 BST
2019 904 245.75 CHIX 19315XJi2q3
------- ------------ -------- ------------------
Mon 11 Nov 10:41:51 BST
2019 1957 245.75 XLON 19315XJi2q2
------- ------------ -------- ------------------
Mon 11 Nov 10:41:22 BST
2019 2354 245.80 CHIX 19315XJi2no
------- ------------ -------- ------------------
Mon 11 Nov 10:41:22 BST
2019 698 245.80 XLON 19315XJi2nn
------- ------------ -------- ------------------
Mon 11 Nov 10:41:22 BST
2019 4400 245.80 XLON 19315XJi2nm
------- ------------ -------- ------------------
Mon 11 Nov 10:41:16 BST
2019 781 245.85 CHIX 19315XJi2mp
------- ------------ -------- ------------------
Mon 11 Nov 10:40:12 BST
2019 939 245.85 CHIX 19315XJi2j3
------- ------------ -------- ------------------
Mon 11 Nov 10:39:21 BST
2019 1251 245.95 CHIX 19315XJi2fw
------- ------------ -------- ------------------
Mon 11 Nov 10:39:21 BST
2019 95 245.95 XLON 19315XJi2fr
------- ------------ -------- ------------------
Mon 11 Nov 10:39:21 BST
2019 232 245.95 XLON 19315XJi2ft
------- ------------ -------- ------------------
Mon 11 Nov 10:39:21 BST
2019 2706 245.95 XLON 19315XJi2fu
------- ------------ -------- ------------------
Mon 11 Nov 10:39:21 BST
2019 3289 246.00 XLON 19315XJi2fp
------- ------------ -------- ------------------
Mon 11 Nov 10:39:21 BST
2019 188 246.00 XLON 19315XJi2fq
------- ------------ -------- ------------------
Mon 11 Nov 10:39:21 BST
2019 1412 246.00 XLON 19315XJi2fo
------- ------------ -------- ------------------
Mon 11 Nov 10:39:21 BST
2019 2171 246.00 CHIX 19315XJi2fs
------- ------------ -------- ------------------
Mon 11 Nov 10:39:21 BST
2019 295 246.00 CHIX 19315XJi2fv
------- ------------ -------- ------------------
Mon 11 Nov 10:38:15 BST
2019 2397 246.05 XLON 19315XJi2c1
------- ------------ -------- ------------------
Mon 11 Nov 10:38:15 BST
2019 1107 246.05 CHIX 19315XJi2c2
------- ------------ -------- ------------------
Mon 11 Nov 10:38:07 BST
2019 2627 246.15 XLON 19315XJi2b6
------- ------------ -------- ------------------
Mon 11 Nov 10:38:07 BST
2019 6 246.15 XLON 19315XJi2b7
------- ------------ -------- ------------------
Mon 11 Nov 10:38:07 BST
2019 1618 246.15 XLON 19315XJi2b4
------- ------------ -------- ------------------
Mon 11 Nov 10:38:07 BST
2019 463 246.15 XLON 19315XJi2b5
------- ------------ -------- ------------------
Mon 11 Nov 10:38:07 BST
2019 749 246.15 CHIX 19315XJi2b8
------- ------------ -------- ------------------
Mon 11 Nov 10:38:07 BST
2019 1428 246.15 CHIX 19315XJi2b9
------- ------------ -------- ------------------
Mon 11 Nov 10:35:53 BST
2019 2373 246.00 CHIX 19315XJi232
------- ------------ -------- ------------------
Mon 11 Nov 10:35:53 BST
2019 5139 246.00 XLON 19315XJi230
------- ------------ -------- ------------------
Mon 11 Nov 10:35:03 BST
2019 52 246.00 XLON 19315XJi20k
------- ------------ -------- ------------------
Mon 11 Nov 10:35:03 BST
2019 4448 246.00 XLON 19315XJi20l
------- ------------ -------- ------------------
Mon 11 Nov 10:35:03 BST
2019 2054 246.00 CHIX 19315XJi20m
------- ------------ -------- ------------------
Mon 11 Nov 10:35:03 BST
2019 566 246.00 CHIX 19315XJi20n
------- ------------ -------- ------------------
Mon 11 Nov 10:33:33 BST
2019 351 246.00 CHIX 19315XJi1ny
------- ------------ -------- ------------------
Mon 11 Nov 10:33:33 BST
2019 707 246.00 CHIX 19315XJi1nz
------- ------------ -------- ------------------
Mon 11 Nov 10:33:33 BST
2019 636 246.00 CHIX 19315XJi1nx
------- ------------ -------- ------------------
Mon 11 Nov 10:33:33 BST
2019 524 246.00 CHIX 19315XJi1o0
------- ------------ -------- ------------------
Mon 11 Nov 10:33:33 BST
2019 549 246.00 XLON 19315XJi1nv
------- ------------ -------- ------------------
Mon 11 Nov 10:33:33 BST
2019 1420 246.00 XLON 19315XJi1nw
------- ------------ -------- ------------------
Mon 11 Nov 10:33:32 BST
2019 864 246.05 CHIX 19315XJi1ns
------- ------------ -------- ------------------
Mon 11 Nov 10:33:32 BST
2019 771 246.05 CHIX 19315XJi1nr
------- ------------ -------- ------------------
Mon 11 Nov 10:33:32 BST
2019 1667 246.05 XLON 19315XJi1np
------- ------------ -------- ------------------
Mon 11 Nov 10:33:01 BST
2019 87 246.10 XLON 19315XJi1kn
------- ------------ -------- ------------------
Mon 11 Nov 10:33:01 BST
2019 2302 246.10 XLON 19315XJi1km
------- ------------ -------- ------------------
Mon 11 Nov 10:33:01 BST
2019 1064 246.10 CHIX 19315XJi1ko
------- ------------ -------- ------------------
Mon 11 Nov 10:33:01 BST
2019 205 246.15 XLON 19315XJi1ki
------- ------------ -------- ------------------
Mon 11 Nov 10:33:01 BST
2019 440 246.15 XLON 19315XJi1kd
------- ------------ -------- ------------------
Mon 11 Nov 10:33:01 BST
2019 1364 246.15 XLON 19315XJi1ke
------- ------------ -------- ------------------
Mon 11 Nov 10:33:01 BST
2019 636 246.15 CHIX 19315XJi1kf
------- ------------ -------- ------------------
Mon 11 Nov 10:33:01 BST
2019 679 246.15 CHIX 19315XJi1kg
------- ------------ -------- ------------------
Mon 11 Nov 10:33:01 BST
2019 696 246.15 CHIX 19315XJi1kh
------- ------------ -------- ------------------
Mon 11 Nov 10:32:30 BST
2019 431 246.20 XLON 19315XJi1ia
------- ------------ -------- ------------------
Mon 11 Nov 10:32:30 BST
2019 1796 246.20 XLON 19315XJi1i9
------- ------------ -------- ------------------
Mon 11 Nov 10:32:30 BST
2019 636 246.20 CHIX 19315XJi1id
------- ------------ -------- ------------------
Mon 11 Nov 10:32:30 BST
2019 830 246.20 CHIX 19315XJi1ib
------- ------------ -------- ------------------
Mon 11 Nov 10:32:30 BST
2019 263 246.20 CHIX 19315XJi1ic
------- ------------ -------- ------------------
Mon 11 Nov 10:31:47 BST
2019 769 246.25 XLON 19315XJi199
------- ------------ -------- ------------------
Mon 11 Nov 10:31:47 BST
2019 635 246.25 CHIX 19315XJi19a
------- ------------ -------- ------------------
Mon 11 Nov 10:31:44 BST
2019 1395 246.25 CHIX 19315XJi18g
------- ------------ -------- ------------------
Mon 11 Nov 10:31:44 BST
2019 2908 246.25 XLON 19315XJi18c
------- ------------ -------- ------------------
Mon 11 Nov 10:31:44 BST
2019 26 246.25 XLON 19315XJi18e
------- ------------ -------- ------------------
Mon 11 Nov 10:31:44 BST
2019 113 246.25 XLON 19315XJi18b
------- ------------ -------- ------------------
Mon 11 Nov 10:31:24 BST
2019 61 246.30 CHIX 19315XJi162
------- ------------ -------- ------------------
Mon 11 Nov 10:31:24 BST
2019 577 246.30 CHIX 19315XJi15z
------- ------------ -------- ------------------
Mon 11 Nov 10:31:24 BST
2019 423 246.30 CHIX 19315XJi161
------- ------------ -------- ------------------
Mon 11 Nov 10:31:24 BST
2019 374 246.30 CHIX 19315XJi160
------- ------------ -------- ------------------
Mon 11 Nov 10:30:05 BST
2019 855 246.15 CHIX 19315XJi0y8
------- ------------ -------- ------------------
Mon 11 Nov 10:30:03 BST
2019 690 246.15 CHIX 19315XJi0xt
------- ------------ -------- ------------------
Mon 11 Nov 10:30:03 BST
2019 636 246.15 CHIX 19315XJi0xu
------- ------------ -------- ------------------
Mon 11 Nov 10:30:03 BST
2019 816 246.15 CHIX 19315XJi0xv
------- ------------ -------- ------------------
Mon 11 Nov 10:30:03 BST
2019 255 246.15 CHIX 19315XJi0xw
------- ------------ -------- ------------------
Mon 11 Nov 10:30:03 BST
2019 636 246.15 CHIX 19315XJi0xs
------- ------------ -------- ------------------
Mon 11 Nov 10:29:49 BST
2019 504 246.15 XLON 19315XJi0w6
------- ------------ -------- ------------------
Mon 11 Nov 10:29:49 BST
2019 1169 246.15 XLON 19315XJi0w7
------- ------------ -------- ------------------
Mon 11 Nov 10:29:48 BST
2019 125 246.20 XLON 19315XJi0w4
------- ------------ -------- ------------------
Mon 11 Nov 10:29:48 BST
2019 755 246.20 CHIX 19315XJi0w5
------- ------------ -------- ------------------
Mon 11 Nov 10:28:19 BST
2019 204 246.25 XLON 19315XJi0p8
------- ------------ -------- ------------------
Mon 11 Nov 10:28:19 BST
2019 577 246.25 XLON 19315XJi0p9
------- ------------ -------- ------------------
Mon 11 Nov 10:28:19 BST
2019 1429 246.25 XLON 19315XJi0p7
------- ------------ -------- ------------------
Mon 11 Nov 10:28:19 BST
2019 711 246.25 CHIX 19315XJi0pa
------- ------------ -------- ------------------
Mon 11 Nov 10:28:19 BST
2019 379 246.25 CHIX 19315XJi0pb
------- ------------ -------- ------------------
Mon 11 Nov 10:28:19 BST
2019 635 246.25 CHIX 19315XJi0pc
------- ------------ -------- ------------------
Mon 11 Nov 10:26:59 BST
2019 170 246.30 XLON 19315XJi0kr
------- ------------ -------- ------------------
Mon 11 Nov 10:26:59 BST
2019 635 246.25 CHIX 19315XJi0kq
------- ------------ -------- ------------------
Mon 11 Nov 10:26:59 BST
2019 1562 246.30 XLON 19315XJi0kl
------- ------------ -------- ------------------
Mon 11 Nov 10:26:59 BST
2019 33 246.30 XLON 19315XJi0km
------- ------------ -------- ------------------
Mon 11 Nov 10:26:59 BST
2019 829 246.30 CHIX 19315XJi0ko
------- ------------ -------- ------------------
Mon 11 Nov 10:26:59 BST
2019 967 246.30 CHIX 19315XJi0kp
------- ------------ -------- ------------------
Mon 11 Nov 10:26:59 BST
2019 743 246.30 CHIX 19315XJi0kn
------- ------------ -------- ------------------
Mon 11 Nov 10:26:27 BST
2019 1571 246.40 CHIX 19315XJi0i5
------- ------------ -------- ------------------
Mon 11 Nov 10:26:27 BST
2019 601 246.40 CHIX 19315XJi0i6
------- ------------ -------- ------------------
Mon 11 Nov 10:26:27 BST
2019 3403 246.40 XLON 19315XJi0i2
------- ------------ -------- ------------------
Mon 11 Nov 10:26:27 BST
2019 157 246.40 XLON 19315XJi0i3
------- ------------ -------- ------------------
Mon 11 Nov 10:26:27 BST
2019 137 246.40 XLON 19315XJi0i4
------- ------------ -------- ------------------
Mon 11 Nov 10:25:54 BST
2019 12 246.45 XLON 19315XJi0g3
------- ------------ -------- ------------------
Mon 11 Nov 10:25:54 BST
2019 530 246.45 XLON 19315XJi0g2
------- ------------ -------- ------------------
Mon 11 Nov 10:25:54 BST
2019 1142 246.45 XLON 19315XJi0fz
------- ------------ -------- ------------------
Mon 11 Nov 10:25:54 BST
2019 479 246.45 XLON 19315XJi0fy
------- ------------ -------- ------------------
Mon 11 Nov 10:25:54 BST
2019 585 246.45 XLON 19315XJi0g0
------- ------------ -------- ------------------
Mon 11 Nov 10:25:54 BST
2019 507 246.45 XLON 19315XJi0g1
------- ------------ -------- ------------------
Mon 11 Nov 10:25:54 BST
2019 635 246.45 CHIX 19315XJi0g4
------- ------------ -------- ------------------
Mon 11 Nov 10:25:54 BST
2019 635 246.45 CHIX 19315XJi0g5
------- ------------ -------- ------------------
Mon 11 Nov 10:25:54 BST
2019 635 246.45 CHIX 19315XJi0g6
------- ------------ -------- ------------------
Mon 11 Nov 10:25:54 BST
2019 635 246.45 CHIX 19315XJi0g7
------- ------------ -------- ------------------
Mon 11 Nov 10:24:51 BST
2019 673 246.35 CHIX 19315XJi0b0
------- ------------ -------- ------------------
Mon 11 Nov 10:24:51 BST
2019 1352 246.35 XLON 19315XJi0az
------- ------------ -------- ------------------
Mon 11 Nov 10:23:53 BST
2019 464 246.30 CHIX 19315XJi07m
------- ------------ -------- ------------------
Mon 11 Nov 10:23:53 BST
2019 669 246.30 CHIX 19315XJi07k
------- ------------ -------- ------------------
Mon 11 Nov 10:23:53 BST
2019 635 246.30 CHIX 19315XJi07l
------- ------------ -------- ------------------
Mon 11 Nov 10:23:53 BST
2019 635 246.30 CHIX 19315XJi07j
------- ------------ -------- ------------------
Mon 11 Nov 10:23:53 BST
2019 542 246.30 XLON 19315XJi07f
------- ------------ -------- ------------------
Mon 11 Nov 10:23:53 BST
2019 1344 246.30 XLON 19315XJi07g
------- ------------ -------- ------------------
Mon 11 Nov 10:23:53 BST
2019 1065 246.30 XLON 19315XJi07h
------- ------------ -------- ------------------
Mon 11 Nov 10:23:53 BST
2019 187 246.30 XLON 19315XJi07i
------- ------------ -------- ------------------
Mon 11 Nov 10:22:31 BST
2019 286 246.30 XLON 19315XJi01n
------- ------------ -------- ------------------
Mon 11 Nov 10:22:10 BST
2019 1519 246.40 CHIX 19315XJhzyd
------- ------------ -------- ------------------
Mon 11 Nov 10:22:10 BST
2019 397 246.40 CHIX 19315XJhzyc
------- ------------ -------- ------------------
Mon 11 Nov 10:22:10 BST
2019 4149 246.40 XLON 19315XJhzyb
------- ------------ -------- ------------------
Mon 11 Nov 10:21:57 BST
2019 310 246.45 CHIX 19315XJhzx4
------- ------------ -------- ------------------
Mon 11 Nov 10:21:41 BST
2019 338 246.50 XLON 19315XJhzv4
------- ------------ -------- ------------------
Mon 11 Nov 10:21:41 BST
2019 323 246.50 XLON 19315XJhzv3
------- ------------ -------- ------------------
Mon 11 Nov 10:21:41 BST
2019 635 246.50 CHIX 19315XJhzv5
------- ------------ -------- ------------------
Mon 11 Nov 10:21:41 BST
2019 762 246.50 CHIX 19315XJhzv6
------- ------------ -------- ------------------
Mon 11 Nov 10:20:00 BST
2019 1234 246.75 XLON 19315XJhzmc
------- ------------ -------- ------------------
Mon 11 Nov 10:20:00 BST
2019 634 246.75 CHIX 19315XJhzmd
------- ------------ -------- ------------------
Mon 11 Nov 10:19:41 BST
2019 2777 246.85 CHIX 19315XJhzlh
------- ------------ -------- ------------------
Mon 11 Nov 10:19:09 BST
2019 1615 246.95 CHIX 19315XJhzix
------- ------------ -------- ------------------
Mon 11 Nov 10:19:09 BST
2019 3499 246.95 XLON 19315XJhziw
------- ------------ -------- ------------------
Mon 11 Nov 10:19:01 BST
2019 2445 247.05 XLON 19315XJhzgy
------- ------------ -------- ------------------
Mon 11 Nov 10:19:01 BST
2019 1129 247.05 CHIX 19315XJhzgz
------- ------------ -------- ------------------
Mon 11 Nov 10:16:28 BST
2019 911 247.20 CHIX 19315XJhz3z
------- ------------ -------- ------------------
Mon 11 Nov 10:16:28 BST
2019 1971 247.20 XLON 19315XJhz3y
------- ------------ -------- ------------------
Mon 11 Nov 10:16:16 BST
2019 128 247.30 CHIX 19315XJhz3a
------- ------------ -------- ------------------
Mon 11 Nov 10:16:16 BST
2019 638 247.30 CHIX 19315XJhz38
------- ------------ -------- ------------------
Mon 11 Nov 10:16:16 BST
2019 285 247.30 CHIX 19315XJhz39
------- ------------ -------- ------------------
Mon 11 Nov 10:16:16 BST
2019 1283 247.30 XLON 19315XJhz37
------- ------------ -------- ------------------
Mon 11 Nov 10:16:12 BST
2019 818 247.35 CHIX 19315XJhz2e
------- ------------ -------- ------------------
Mon 11 Nov 10:16:12 BST
2019 264 247.35 CHIX 19315XJhz2f
------- ------------ -------- ------------------
Mon 11 Nov 10:16:12 BST
2019 646 247.35 CHIX 19315XJhz2b
------- ------------ -------- ------------------
Mon 11 Nov 10:16:12 BST
2019 480 247.35 CHIX 19315XJhz2g
------- ------------ -------- ------------------
Mon 11 Nov 10:16:12 BST
2019 633 247.35 CHIX 19315XJhz27
------- ------------ -------- ------------------
Mon 11 Nov 10:16:12 BST
2019 676 247.35 CHIX 19315XJhz29
------- ------------ -------- ------------------
Mon 11 Nov 10:15:55 BST
2019 677 247.35 XLON 19315XJhz1c
------- ------------ -------- ------------------
Mon 11 Nov 10:15:55 BST
2019 1358 247.35 XLON 19315XJhz1d
------- ------------ -------- ------------------
Mon 11 Nov 10:15:55 BST
2019 1299 247.35 XLON 19315XJhz1e
------- ------------ -------- ------------------
Mon 11 Nov 10:15:55 BST
2019 177 247.35 XLON 19315XJhz1f
------- ------------ -------- ------------------
Mon 11 Nov 10:15:52 BST
2019 633 247.40 CHIX 19315XJhz12
------- ------------ -------- ------------------
Mon 11 Nov 10:15:52 BST
2019 677 247.40 CHIX 19315XJhz13
------- ------------ -------- ------------------
Mon 11 Nov 10:15:52 BST
2019 667 247.40 CHIX 19315XJhz14
------- ------------ -------- ------------------
Mon 11 Nov 10:15:52 BST
2019 423 247.40 CHIX 19315XJhz15
------- ------------ -------- ------------------
Mon 11 Nov 10:15:52 BST
2019 48 247.40 XLON 19315XJhz11
------- ------------ -------- ------------------
Mon 11 Nov 10:15:52 BST
2019 761 247.40 XLON 19315XJhz0y
------- ------------ -------- ------------------
Mon 11 Nov 10:15:52 BST
2019 123 247.40 XLON 19315XJhz0z
------- ------------ -------- ------------------
Mon 11 Nov 10:15:52 BST
2019 1291 247.40 XLON 19315XJhz10
------- ------------ -------- ------------------
Mon 11 Nov 10:15:18 BST
2019 672 247.50 CHIX 19315XJhyy7
------- ------------ -------- ------------------
Mon 11 Nov 10:15:18 BST
2019 349 247.50 XLON 19315XJhyy6
------- ------------ -------- ------------------
Mon 11 Nov 10:15:18 BST
2019 632 247.50 CHIX 19315XJhyy4
------- ------------ -------- ------------------
Mon 11 Nov 10:15:18 BST
2019 198 247.50 CHIX 19315XJhyy1
------- ------------ -------- ------------------
Mon 11 Nov 10:15:18 BST
2019 632 247.50 CHIX 19315XJhyy2
------- ------------ -------- ------------------
Mon 11 Nov 10:15:18 BST
2019 1150 247.50 XLON 19315XJhyxy
------- ------------ -------- ------------------
Mon 11 Nov 10:15:18 BST
2019 887 247.50 XLON 19315XJhyy0
------- ------------ -------- ------------------
Mon 11 Nov 10:15:00 BST
2019 698 247.50 CHIX 19315XJhyvp
------- ------------ -------- ------------------
Mon 11 Nov 10:15:00 BST
2019 1939 247.50 XLON 19315XJhyvo
------- ------------ -------- ------------------
Mon 11 Nov 10:14:18 BST
2019 2470 247.40 XLON 19315XJhyrx
------- ------------ -------- ------------------
Mon 11 Nov 10:14:18 BST
2019 1459 247.40 XLON 19315XJhyrv
------- ------------ -------- ------------------
Mon 11 Nov 10:14:18 BST
2019 857 247.40 XLON 19315XJhyrs
------- ------------ -------- ------------------
Mon 11 Nov 10:14:18 BST
2019 1815 247.40 CHIX 19315XJhys2
------- ------------ -------- ------------------
Mon 11 Nov 10:14:18 BST
2019 633 247.40 CHIX 19315XJhys0
------- ------------ -------- ------------------
Mon 11 Nov 10:13:54 BST
2019 1012 247.45 XLON 19315XJhyqk
------- ------------ -------- ------------------
Mon 11 Nov 10:13:54 BST
2019 198 247.45 XLON 19315XJhyql
------- ------------ -------- ------------------
Mon 11 Nov 10:13:46 BST
2019 47 247.45 XLON 19315XJhypl
------- ------------ -------- ------------------
Mon 11 Nov 10:13:46 BST
2019 83 247.45 XLON 19315XJhypm
------- ------------ -------- ------------------
Mon 11 Nov 10:13:46 BST
2019 556 247.45 CHIX 19315XJhypr
------- ------------ -------- ------------------
Mon 11 Nov 10:13:46 BST
2019 757 247.45 CHIX 19315XJhypn
------- ------------ -------- ------------------
Mon 11 Nov 10:13:46 BST
2019 241 247.45 CHIX 19315XJhypo
------- ------------ -------- ------------------
Mon 11 Nov 10:13:46 BST
2019 440 247.45 CHIX 19315XJhypp
------- ------------ -------- ------------------
Mon 11 Nov 10:13:46 BST
2019 307 247.45 CHIX 19315XJhypq
------- ------------ -------- ------------------
Mon 11 Nov 10:13:46 BST
2019 31 247.50 CHIX 19315XJhypi
------- ------------ -------- ------------------
Mon 11 Nov 10:13:46 BST
2019 1558 247.50 CHIX 19315XJhypg
------- ------------ -------- ------------------
Mon 11 Nov 10:13:46 BST
2019 559 247.50 CHIX 19315XJhyph
------- ------------ -------- ------------------
Mon 11 Nov 10:13:46 BST
2019 3374 247.50 XLON 19315XJhypd
------- ------------ -------- ------------------
Mon 11 Nov 10:13:46 BST
2019 111 247.50 XLON 19315XJhype
------- ------------ -------- ------------------
Mon 11 Nov 10:13:43 BST
2019 704 247.55 CHIX 19315XJhyp3
------- ------------ -------- ------------------
Mon 11 Nov 10:13:42 BST
2019 1413 247.55 XLON 19315XJhyoy
------- ------------ -------- ------------------
Mon 11 Nov 10:13:42 BST
2019 113 247.55 XLON 19315XJhyoz
------- ------------ -------- ------------------
Mon 11 Nov 10:12:34 BST
2019 847 247.50 CHIX 19315XJhyl6
------- ------------ -------- ------------------
Mon 11 Nov 10:12:34 BST
2019 1830 247.50 XLON 19315XJhyl5
------- ------------ -------- ------------------
Mon 11 Nov 10:12:01 BST
2019 708 247.50 CHIX 19315XJhyho
------- ------------ -------- ------------------
Mon 11 Nov 10:12:01 BST
2019 1421 247.50 XLON 19315XJhyhn
------- ------------ -------- ------------------
Mon 11 Nov 10:11:58 BST
2019 2200 247.55 XLON 19315XJhyhk
------- ------------ -------- ------------------
Mon 11 Nov 10:11:35 BST
2019 86 247.45 XLON 19315XJhyge
------- ------------ -------- ------------------
Mon 11 Nov 10:11:35 BST
2019 6 247.45 XLON 19315XJhygf
------- ------------ -------- ------------------
Mon 11 Nov 10:11:29 BST
2019 1637 247.45 XLON 19315XJhyfy
------- ------------ -------- ------------------
Mon 11 Nov 10:11:29 BST
2019 93 247.45 XLON 19315XJhyfz
------- ------------ -------- ------------------
Mon 11 Nov 10:11:26 BST
2019 534 247.50 CHIX 19315XJhyfw
------- ------------ -------- ------------------
Mon 11 Nov 10:08:37 BST
2019 539 247.20 XLON 19315XJhy5g
------- ------------ -------- ------------------
Mon 11 Nov 10:08:37 BST
2019 633 247.20 CHIX 19315XJhy5h
------- ------------ -------- ------------------
Mon 11 Nov 10:08:28 BST
2019 652 247.30 CHIX 19315XJhy3i
------- ------------ -------- ------------------
Mon 11 Nov 10:08:28 BST
2019 592 247.30 CHIX 19315XJhy3h
------- ------------ -------- ------------------
Mon 11 Nov 10:08:28 BST
2019 145 247.30 XLON 19315XJhy3f
------- ------------ -------- ------------------
Mon 11 Nov 10:08:28 BST
2019 2691 247.30 XLON 19315XJhy3g
------- ------------ -------- ------------------
Mon 11 Nov 10:06:13 BST
2019 82 247.20 XLON 19315XJhxu1
------- ------------ -------- ------------------
Mon 11 Nov 10:04:07 BST
2019 368 247.25 CHIX 19315XJhxn1
------- ------------ -------- ------------------
Mon 11 Nov 10:04:07 BST
2019 852 247.25 CHIX 19315XJhxmy
------- ------------ -------- ------------------
Mon 11 Nov 10:04:07 BST
2019 733 247.25 CHIX 19315XJhxmz
------- ------------ -------- ------------------
Mon 11 Nov 10:04:07 BST
2019 265 247.25 CHIX 19315XJhxn0
------- ------------ -------- ------------------
Mon 11 Nov 10:04:07 BST
2019 780 247.25 XLON 19315XJhxmx
------- ------------ -------- ------------------
Mon 11 Nov 10:04:07 BST
2019 1843 247.25 XLON 19315XJhxmv
------- ------------ -------- ------------------
Mon 11 Nov 10:04:07 BST
2019 1475 247.25 XLON 19315XJhxmw
------- ------------ -------- ------------------
Mon 11 Nov 10:04:02 BST
2019 633 247.30 CHIX 19315XJhxm8
------- ------------ -------- ------------------
Mon 11 Nov 10:04:02 BST
2019 633 247.30 CHIX 19315XJhxm9
------- ------------ -------- ------------------
Mon 11 Nov 10:04:02 BST
2019 891 247.30 CHIX 19315XJhxm7
------- ------------ -------- ------------------
Mon 11 Nov 10:04:02 BST
2019 928 247.30 XLON 19315XJhxm5
------- ------------ -------- ------------------
Mon 11 Nov 10:04:02 BST
2019 519 247.30 XLON 19315XJhxm6
------- ------------ -------- ------------------
Mon 11 Nov 10:04:02 BST
2019 2792 247.35 XLON 19315XJhxm0
------- ------------ -------- ------------------
Mon 11 Nov 10:04:02 BST
2019 397 247.35 XLON 19315XJhxlw
------- ------------ -------- ------------------
Mon 11 Nov 10:04:02 BST
2019 45 247.35 XLON 19315XJhxlx
------- ------------ -------- ------------------
Mon 11 Nov 10:04:02 BST
2019 221 247.35 XLON 19315XJhxly
------- ------------ -------- ------------------
Mon 11 Nov 10:04:02 BST
2019 564 247.35 XLON 19315XJhxlz
------- ------------ -------- ------------------
Mon 11 Nov 10:04:02 BST
2019 24 247.35 XLON 19315XJhxlv
------- ------------ -------- ------------------
Mon 11 Nov 10:04:02 BST
2019 649 247.35 CHIX 19315XJhxm1
------- ------------ -------- ------------------
Mon 11 Nov 10:04:02 BST
2019 771 247.35 CHIX 19315XJhxm2
------- ------------ -------- ------------------
Mon 11 Nov 10:04:02 BST
2019 633 247.35 CHIX 19315XJhxm3
------- ------------ -------- ------------------
Mon 11 Nov 10:04:02 BST
2019 1549 247.35 CHIX 19315XJhxm4
------- ------------ -------- ------------------
Mon 11 Nov 10:04:00 BST
2019 1304 247.35 XLON 19315XJhxls
------- ------------ -------- ------------------
Mon 11 Nov 10:04:00 BST
2019 231 247.35 XLON 19315XJhxlt
------- ------------ -------- ------------------
Mon 11 Nov 10:04:00 BST
2019 254 247.35 XLON 19315XJhxlu
------- ------------ -------- ------------------
Mon 11 Nov 10:04:00 BST
2019 179 247.40 CHIX 19315XJhxlr
------- ------------ -------- ------------------
Mon 11 Nov 10:03:59 BST
2019 96 247.40 CHIX 19315XJhxlq
------- ------------ -------- ------------------
Mon 11 Nov 10:03:59 BST
2019 1 247.40 XLON 19315XJhxlo
------- ------------ -------- ------------------
Mon 11 Nov 10:03:59 BST
2019 17 247.40 CHIX 19315XJhxlp
------- ------------ -------- ------------------
Mon 11 Nov 10:03:59 BST
2019 276 247.40 XLON 19315XJhxll
------- ------------ -------- ------------------
Mon 11 Nov 10:03:59 BST
2019 999 247.40 XLON 19315XJhxlk
------- ------------ -------- ------------------
Mon 11 Nov 10:03:59 BST
2019 634 247.40 CHIX 19315XJhxln
------- ------------ -------- ------------------
Mon 11 Nov 10:03:59 BST
2019 880 247.45 CHIX 19315XJhxlm
------- ------------ -------- ------------------
Mon 11 Nov 10:03:53 BST
2019 311 247.45 CHIX 19315XJhxl4
------- ------------ -------- ------------------
Mon 11 Nov 10:03:53 BST
2019 200 247.45 CHIX 19315XJhxl3
------- ------------ -------- ------------------
Mon 11 Nov 10:03:52 BST
2019 279 247.45 CHIX 19315XJhxkx
------- ------------ -------- ------------------
Mon 11 Nov 10:03:50 BST
2019 507 247.45 CHIX 19315XJhxkw
------- ------------ -------- ------------------
Mon 11 Nov 10:03:50 BST
2019 350 247.45 CHIX 19315XJhxkv
------- ------------ -------- ------------------
Mon 11 Nov 10:03:50 BST
2019 1575 247.45 XLON 19315XJhxku
------- ------------ -------- ------------------
Mon 11 Nov 10:03:50 BST
2019 281 247.45 XLON 19315XJhxkt
------- ------------ -------- ------------------
Mon 11 Nov 10:03:44 BST
2019 65 247.40 XLON 19315XJhxkj
------- ------------ -------- ------------------
Mon 11 Nov 10:03:44 BST
2019 975 247.40 XLON 19315XJhxkg
------- ------------ -------- ------------------
Mon 11 Nov 10:03:44 BST
2019 396 247.40 XLON 19315XJhxkh
------- ------------ -------- ------------------
Mon 11 Nov 10:03:44 BST
2019 211 247.40 XLON 19315XJhxki
------- ------------ -------- ------------------
Mon 11 Nov 10:03:44 BST
2019 654 247.40 CHIX 19315XJhxkn
------- ------------ -------- ------------------
Mon 11 Nov 10:03:44 BST
2019 804 247.40 CHIX 19315XJhxko
------- ------------ -------- ------------------
Mon 11 Nov 10:03:44 BST
2019 633 247.40 CHIX 19315XJhxkk
------- ------------ -------- ------------------
Mon 11 Nov 10:03:44 BST
2019 313 247.40 CHIX 19315XJhxkl
------- ------------ -------- ------------------
Mon 11 Nov 10:03:44 BST
2019 638 247.40 CHIX 19315XJhxkm
------- ------------ -------- ------------------
Mon 11 Nov 10:02:59 BST
2019 632 247.45 CHIX 19315XJhxhg
------- ------------ -------- ------------------
Mon 11 Nov 10:02:59 BST
2019 524 247.45 CHIX 19315XJhxhe
------- ------------ -------- ------------------
Mon 11 Nov 10:02:59 BST
2019 375 247.45 CHIX 19315XJhxhf
------- ------------ -------- ------------------
Mon 11 Nov 10:02:59 BST
2019 1196 247.45 XLON 19315XJhxhd
------- ------------ -------- ------------------
Mon 11 Nov 10:02:59 BST
2019 1164 247.50 CHIX 19315XJhxhc
------- ------------ -------- ------------------
Mon 11 Nov 10:02:59 BST
2019 2520 247.50 XLON 19315XJhxhb
------- ------------ -------- ------------------
Mon 11 Nov 10:02:29 BST
2019 4058 247.50 XLON 19315XJhxff
------- ------------ -------- ------------------
Mon 11 Nov 10:02:29 BST
2019 1311 247.50 CHIX 19315XJhxfh
------- ------------ -------- ------------------
Mon 11 Nov 10:02:29 BST
2019 563 247.50 CHIX 19315XJhxfg
------- ------------ -------- ------------------
Mon 11 Nov 10:00:32 BST
2019 523 247.30 CHIX 19315XJhx6f
------- ------------ -------- ------------------
Mon 11 Nov 10:00:32 BST
2019 244 247.30 CHIX 19315XJhx6g
------- ------------ -------- ------------------
Mon 11 Nov 10:00:29 BST
2019 681 247.35 CHIX 19315XJhx6e
------- ------------ -------- ------------------
Mon 11 Nov 10:00:29 BST
2019 633 247.35 CHIX 19315XJhx6d
------- ------------ -------- ------------------
Mon 11 Nov 10:00:29 BST
2019 977 247.35 XLON 19315XJhx6b
------- ------------ -------- ------------------
Mon 11 Nov 10:00:29 BST
2019 1369 247.35 XLON 19315XJhx6c
------- ------------ -------- ------------------
Mon 11 Nov 09:59:54 BST
2019 955 247.40 XLON 19315XJhx4y
------- ------------ -------- ------------------
Mon 11 Nov 09:59:54 BST
2019 1910 247.40 XLON 19315XJhx4z
------- ------------ -------- ------------------
Mon 11 Nov 09:59:54 BST
2019 1500 247.40 XLON 19315XJhx4w
------- ------------ -------- ------------------
Mon 11 Nov 09:59:54 BST
2019 150 247.40 XLON 19315XJhx4x
------- ------------ -------- ------------------
Mon 11 Nov 09:59:43 BST
2019 726 247.35 CHIX 19315XJhx4g
------- ------------ -------- ------------------
Mon 11 Nov 09:59:43 BST
2019 1500 247.35 XLON 19315XJhx4f
------- ------------ -------- ------------------
Mon 11 Nov 09:59:43 BST
2019 1097 247.35 CHIX 19315XJhx4e
------- ------------ -------- ------------------
Mon 11 Nov 09:59:27 BST
2019 442 247.30 CHIX 19315XJhx3t
------- ------------ -------- ------------------
Mon 11 Nov 09:57:34 BST
2019 1000 246.95 BATE 19315XJhwvb
------- ------------ -------- ------------------
Mon 11 Nov 09:57:34 BST
2019 1000 246.95 CHIX 19315XJhwva
------- ------------ -------- ------------------
Mon 11 Nov 09:57:34 BST
2019 892 246.95 XLON 19315XJhwv9
------- ------------ -------- ------------------
Mon 11 Nov 09:57:34 BST
2019 662 246.90 CHIX 19315XJhwv7
------- ------------ -------- ------------------
Mon 11 Nov 09:57:34 BST
2019 371 246.90 CHIX 19315XJhwv8
------- ------------ -------- ------------------
Mon 11 Nov 09:57:34 BST
2019 61 246.90 XLON 19315XJhwv6
------- ------------ -------- ------------------
Mon 11 Nov 09:57:34 BST
2019 1329 246.90 XLON 19315XJhwv5
------- ------------ -------- ------------------
Mon 11 Nov 09:55:42 BST
2019 765 246.75 CHIX 19315XJhwqu
------- ------------ -------- ------------------
Mon 11 Nov 09:55:42 BST
2019 634 246.75 CHIX 19315XJhwqt
------- ------------ -------- ------------------
Mon 11 Nov 09:55:42 BST
2019 985 246.75 XLON 19315XJhwqs
------- ------------ -------- ------------------
Mon 11 Nov 09:55:42 BST
2019 144 246.80 CHIX 19315XJhwqq
------- ------------ -------- ------------------
Mon 11 Nov 09:55:42 BST
2019 1314 246.80 XLON 19315XJhwqn
------- ------------ -------- ------------------
Mon 11 Nov 09:55:42 BST
2019 134 246.80 XLON 19315XJhwqo
------- ------------ -------- ------------------
Mon 11 Nov 09:55:42 BST
2019 510 246.80 CHIX 19315XJhwqp
------- ------------ -------- ------------------
Mon 11 Nov 09:55:17 BST
2019 634 246.85 CHIX 19315XJhwof
------- ------------ -------- ------------------
Mon 11 Nov 09:55:17 BST
2019 524 246.85 XLON 19315XJhwoe
------- ------------ -------- ------------------
Mon 11 Nov 09:54:15 BST
2019 403 246.75 CHIX 19315XJhwli
------- ------------ -------- ------------------
Mon 11 Nov 09:54:15 BST
2019 411 246.80 CHIX 19315XJhwle
------- ------------ -------- ------------------
Mon 11 Nov 09:53:57 BST
2019 513 247.00 XLON 19315XJhwhd
------- ------------ -------- ------------------
Mon 11 Nov 09:53:57 BST
2019 147 247.00 XLON 19315XJhwhe
------- ------------ -------- ------------------
Mon 11 Nov 09:53:57 BST
2019 741 247.00 CHIX 19315XJhwhf
------- ------------ -------- ------------------
Mon 11 Nov 09:53:57 BST
2019 329 247.00 CHIX 19315XJhwhg
------- ------------ -------- ------------------
Mon 11 Nov 09:53:50 BST
2019 1088 247.00 XLON 19315XJhwfx
------- ------------ -------- ------------------
Mon 11 Nov 09:53:50 BST
2019 633 247.05 CHIX 19315XJhwg3
------- ------------ -------- ------------------
Mon 11 Nov 09:53:50 BST
2019 786 247.05 CHIX 19315XJhwg4
------- ------------ -------- ------------------
Mon 11 Nov 09:53:50 BST
2019 414 247.05 CHIX 19315XJhwg0
------- ------------ -------- ------------------
Mon 11 Nov 09:53:50 BST
2019 634 247.05 CHIX 19315XJhwg1
------- ------------ -------- ------------------
Mon 11 Nov 09:53:50 BST
2019 633 247.05 CHIX 19315XJhwg2
------- ------------ -------- ------------------
Mon 11 Nov 09:53:50 BST
2019 903 247.05 XLON 19315XJhwfv
------- ------------ -------- ------------------
Mon 11 Nov 09:53:50 BST
2019 234 247.05 XLON 19315XJhwfs
------- ------------ -------- ------------------
Mon 11 Nov 09:53:50 BST
2019 1275 247.05 XLON 19315XJhwft
------- ------------ -------- ------------------
Mon 11 Nov 09:53:50 BST
2019 508 247.05 XLON 19315XJhwfu
------- ------------ -------- ------------------
Mon 11 Nov 09:53:50 BST
2019 940 247.10 XLON 19315XJhwfr
------- ------------ -------- ------------------
Mon 11 Nov 09:53:50 BST
2019 494 247.10 CHIX 19315XJhwfz
------- ------------ -------- ------------------
Mon 11 Nov 09:53:50 BST
2019 633 247.10 CHIX 19315XJhwfw
------- ------------ -------- ------------------
Mon 11 Nov 09:53:50 BST
2019 431 247.10 CHIX 19315XJhwfy
------- ------------ -------- ------------------
Mon 11 Nov 09:53:20 BST
2019 1500 247.15 XLON 19315XJhwd4
------- ------------ -------- ------------------
Mon 11 Nov 09:53:20 BST
2019 1991 247.15 XLON 19315XJhwd2
------- ------------ -------- ------------------
Mon 11 Nov 09:53:20 BST
2019 2794 247.15 XLON 19315XJhwd3
------- ------------ -------- ------------------
Mon 11 Nov 09:52:52 BST
2019 900 247.15 CHIX 19315XJhwbe
------- ------------ -------- ------------------
Mon 11 Nov 09:52:52 BST
2019 728 247.15 XLON 19315XJhwbc
------- ------------ -------- ------------------
Mon 11 Nov 09:52:52 BST
2019 42 247.15 XLON 19315XJhwba
------- ------------ -------- ------------------
Mon 11 Nov 09:52:52 BST
2019 636 247.10 XLON 19315XJhway
------- ------------ -------- ------------------
Mon 11 Nov 09:52:52 BST
2019 198 247.10 XLON 19315XJhwaz
------- ------------ -------- ------------------
Mon 11 Nov 09:52:52 BST
2019 80 247.10 XLON 19315XJhwb2
------- ------------ -------- ------------------
Mon 11 Nov 09:52:52 BST
2019 29 247.10 XLON 19315XJhwb1
------- ------------ -------- ------------------
Mon 11 Nov 09:52:52 BST
2019 357 247.10 CHIX 19315XJhwb6
------- ------------ -------- ------------------
Mon 11 Nov 09:52:52 BST
2019 416 247.10 CHIX 19315XJhwb7
------- ------------ -------- ------------------
Mon 11 Nov 09:52:52 BST
2019 816 247.10 CHIX 19315XJhwb8
------- ------------ -------- ------------------
Mon 11 Nov 09:52:52 BST
2019 705 247.10 CHIX 19315XJhwb4
------- ------------ -------- ------------------
Mon 11 Nov 09:52:52 BST
2019 194 247.10 CHIX 19315XJhwb5
------- ------------ -------- ------------------
Mon 11 Nov 09:52:52 BST
2019 94 247.15 XLON 19315XJhwaw
------- ------------ -------- ------------------
Mon 11 Nov 09:52:52 BST
2019 740 247.15 CHIX 19315XJhwax
------- ------------ -------- ------------------
Mon 11 Nov 09:52:52 BST
2019 628 247.15 CHIX 19315XJhwb3
------- ------------ -------- ------------------
Mon 11 Nov 09:52:52 BST
2019 391 247.15 CHIX 19315XJhwb0
------- ------------ -------- ------------------
Mon 11 Nov 09:52:51 BST
2019 1480 247.15 XLON 19315XJhwaq
------- ------------ -------- ------------------
Mon 11 Nov 09:51:59 BST
2019 1295 247.20 BATE 19315XJhw7g
------- ------------ -------- ------------------
Mon 11 Nov 09:51:59 BST
2019 1632 247.20 CHIX 19315XJhw7h
------- ------------ -------- ------------------
Mon 11 Nov 09:51:59 BST
2019 1311 247.20 XLON 19315XJhw7e
------- ------------ -------- ------------------
Mon 11 Nov 09:51:59 BST
2019 254 247.20 XLON 19315XJhw7f
------- ------------ -------- ------------------
Mon 11 Nov 09:51:59 BST
2019 1500 247.20 XLON 19315XJhw7c
------- ------------ -------- ------------------
Mon 11 Nov 09:51:59 BST
2019 189 247.20 XLON 19315XJhw7d
------- ------------ -------- ------------------
Mon 11 Nov 09:51:58 BST
2019 1500 247.20 XLON 19315XJhw77
------- ------------ -------- ------------------
Mon 11 Nov 09:51:58 BST
2019 636 247.20 CHIX 19315XJhw6m
------- ------------ -------- ------------------
Mon 11 Nov 09:51:58 BST
2019 1278 247.15 XLON 19315XJhw6a
------- ------------ -------- ------------------
Mon 11 Nov 09:51:58 BST
2019 781 247.10 XLON 19315XJhw67
------- ------------ -------- ------------------
Mon 11 Nov 09:51:58 BST
2019 221 247.10 XLON 19315XJhw64
------- ------------ -------- ------------------
Mon 11 Nov 09:51:58 BST
2019 921 247.20 CHIX 19315XJhw6j
------- ------------ -------- ------------------
Mon 11 Nov 09:51:58 BST
2019 484 247.20 CHIX 19315XJhw6f
------- ------------ -------- ------------------
Mon 11 Nov 09:51:58 BST
2019 493 247.20 CHIX 19315XJhw6h
------- ------------ -------- ------------------
Mon 11 Nov 09:51:58 BST
2019 633 247.20 CHIX 19315XJhw6c
------- ------------ -------- ------------------
Mon 11 Nov 09:51:58 BST
2019 653 247.20 CHIX 19315XJhw6e
------- ------------ -------- ------------------
Mon 11 Nov 09:51:58 BST
2019 211 247.20 XLON 19315XJhw5z
------- ------------ -------- ------------------
Mon 11 Nov 09:51:58 BST
2019 720 247.20 XLON 19315XJhw5u
------- ------------ -------- ------------------
Mon 11 Nov 09:51:58 BST
2019 146 247.20 XLON 19315XJhw5w
------- ------------ -------- ------------------
Mon 11 Nov 09:51:58 BST
2019 1992 247.20 XLON 19315XJhw61
------- ------------ -------- ------------------
Mon 11 Nov 09:46:34 BST
2019 849 247.10 CHIX 19315XJhvnz
------- ------------ -------- ------------------
Mon 11 Nov 09:46:34 BST
2019 1835 247.10 XLON 19315XJhvnw
------- ------------ -------- ------------------
Mon 11 Nov 09:46:34 BST
2019 42 247.10 XLON 19315XJhvnx
------- ------------ -------- ------------------
Mon 11 Nov 09:46:34 BST
2019 69 247.10 XLON 19315XJhvny
------- ------------ -------- ------------------
Mon 11 Nov 09:46:32 BST
2019 1569 247.15 XLON 19315XJhvnm
------- ------------ -------- ------------------
Mon 11 Nov 09:46:32 BST
2019 30 247.15 XLON 19315XJhvnn
------- ------------ -------- ------------------
Mon 11 Nov 09:46:32 BST
2019 817 247.15 CHIX 19315XJhvnt
------- ------------ -------- ------------------
Mon 11 Nov 09:46:32 BST
2019 747 247.15 CHIX 19315XJhvns
------- ------------ -------- ------------------
Mon 11 Nov 09:46:32 BST
2019 463 247.15 CHIX 19315XJhvnp
------- ------------ -------- ------------------
Mon 11 Nov 09:46:32 BST
2019 740 247.15 CHIX 19315XJhvnq
------- ------------ -------- ------------------
Mon 11 Nov 09:46:32 BST
2019 422 247.15 CHIX 19315XJhvnr
------- ------------ -------- ------------------
Mon 11 Nov 09:46:32 BST
2019 106 247.20 XLON 19315XJhvnk
------- ------------ -------- ------------------
Mon 11 Nov 09:46:32 BST
2019 307 247.20 CHIX 19315XJhvno
------- ------------ -------- ------------------
Mon 11 Nov 09:46:32 BST
2019 803 247.20 CHIX 19315XJhvnl
------- ------------ -------- ------------------
Mon 11 Nov 09:43:34 BST
2019 644 247.00 CHIX 19315XJhvca
------- ------------ -------- ------------------
Mon 11 Nov 09:43:34 BST
2019 1060 247.00 CHIX 19315XJhvc7
------- ------------ -------- ------------------
Mon 11 Nov 09:43:34 BST
2019 1294 247.00 XLON 19315XJhvc5
------- ------------ -------- ------------------
Mon 11 Nov 09:43:34 BST
2019 10 247.00 XLON 19315XJhvc1
------- ------------ -------- ------------------
Mon 11 Nov 09:43:34 BST
2019 379 247.05 CHIX 19315XJhvbw
------- ------------ -------- ------------------
Mon 11 Nov 09:43:34 BST
2019 504 247.05 CHIX 19315XJhvbz
------- ------------ -------- ------------------
Mon 11 Nov 09:43:34 BST
2019 793 247.05 CHIX 19315XJhvbt
------- ------------ -------- ------------------
Mon 11 Nov 09:43:27 BST
2019 523 247.10 XLON 19315XJhvax
------- ------------ -------- ------------------
Mon 11 Nov 09:43:27 BST
2019 412 247.10 CHIX 19315XJhvay
------- ------------ -------- ------------------
Mon 11 Nov 09:43:27 BST
2019 507 247.10 CHIX 19315XJhvaz
------- ------------ -------- ------------------
Mon 11 Nov 09:43:27 BST
2019 633 247.10 CHIX 19315XJhvb0
------- ------------ -------- ------------------
Mon 11 Nov 09:43:18 BST
2019 985 247.15 CHIX 19315XJhv9f
------- ------------ -------- ------------------
Mon 11 Nov 09:43:18 BST
2019 527 247.15 CHIX 19315XJhv9d
------- ------------ -------- ------------------
Mon 11 Nov 09:43:18 BST
2019 374 247.15 CHIX 19315XJhv9n
------- ------------ -------- ------------------
Mon 11 Nov 09:43:18 BST
2019 719 247.15 CHIX 19315XJhv9j
------- ------------ -------- ------------------
Mon 11 Nov 09:43:18 BST
2019 666 247.15 CHIX 19315XJhv9l
------- ------------ -------- ------------------
Mon 11 Nov 09:42:28 BST
2019 806 247.15 CHIX 19315XJhv74
------- ------------ -------- ------------------
Mon 11 Nov 09:41:56 BST
2019 2293 247.00 XLON 19315XJhv4k
------- ------------ -------- ------------------
Mon 11 Nov 09:41:55 BST
2019 937 247.05 CHIX 19315XJhv4i
------- ------------ -------- ------------------
Mon 11 Nov 09:41:55 BST
2019 2027 247.05 XLON 19315XJhv4h
------- ------------ -------- ------------------
Mon 11 Nov 09:41:52 BST
2019 666 247.10 CHIX 19315XJhv49
------- ------------ -------- ------------------
Mon 11 Nov 09:41:52 BST
2019 485 247.10 CHIX 19315XJhv45
------- ------------ -------- ------------------
Mon 11 Nov 09:41:52 BST
2019 672 247.10 CHIX 19315XJhv47
------- ------------ -------- ------------------
Mon 11 Nov 09:41:52 BST
2019 340 247.10 CHIX 19315XJhv48
------- ------------ -------- ------------------
Mon 11 Nov 09:41:52 BST
2019 428 247.10 CHIX 19315XJhv43
------- ------------ -------- ------------------
Mon 11 Nov 09:41:52 BST
2019 29 247.15 XLON 19315XJhv40
------- ------------ -------- ------------------
Mon 11 Nov 09:41:51 BST
2019 82 247.15 XLON 19315XJhv3t
------- ------------ -------- ------------------
Mon 11 Nov 09:41:51 BST
2019 1162 247.15 XLON 19315XJhv3r
------- ------------ -------- ------------------
Mon 11 Nov 09:41:51 BST
2019 39 247.15 XLON 19315XJhv3s
------- ------------ -------- ------------------
Mon 11 Nov 09:41:51 BST
2019 633 247.15 CHIX 19315XJhv3u
------- ------------ -------- ------------------
Mon 11 Nov 09:41:51 BST
2019 258 247.15 CHIX 19315XJhv3v
------- ------------ -------- ------------------
Mon 11 Nov 09:41:51 BST
2019 295 247.20 CHIX 19315XJhv3p
------- ------------ -------- ------------------
Mon 11 Nov 09:41:51 BST
2019 284 247.20 CHIX 19315XJhv3q
------- ------------ -------- ------------------
Mon 11 Nov 09:41:51 BST
2019 633 247.20 CHIX 19315XJhv3o
------- ------------ -------- ------------------
Mon 11 Nov 09:41:51 BST
2019 986 247.20 XLON 19315XJhv3n
------- ------------ -------- ------------------
Mon 11 Nov 09:41:17 BST
2019 786 247.25 CHIX 19315XJhv18
------- ------------ -------- ------------------
Mon 11 Nov 09:41:02 BST
2019 633 247.20 CHIX 19315XJhv12
------- ------------ -------- ------------------
Mon 11 Nov 09:41:01 BST
2019 685 247.20 XLON 19315XJhv10
------- ------------ -------- ------------------
Mon 11 Nov 09:41:01 BST
2019 1317 247.20 XLON 19315XJhv0x
------- ------------ -------- ------------------
Mon 11 Nov 09:41:01 BST
2019 200 247.20 XLON 19315XJhv0y
------- ------------ -------- ------------------
Mon 11 Nov 09:41:01 BST
2019 656 247.20 CHIX 19315XJhv0z
------- ------------ -------- ------------------
Mon 11 Nov 09:40:16 BST
2019 639 247.25 XLON 19315XJhuz4
------- ------------ -------- ------------------
Mon 11 Nov 09:40:16 BST
2019 181 247.25 XLON 19315XJhuz5
------- ------------ -------- ------------------
Mon 11 Nov 09:40:16 BST
2019 335 247.25 CHIX 19315XJhuz8
------- ------------ -------- ------------------
Mon 11 Nov 09:40:16 BST
2019 353 247.25 CHIX 19315XJhuz9
------- ------------ -------- ------------------
Mon 11 Nov 09:40:16 BST
2019 633 247.25 CHIX 19315XJhuz6
------- ------------ -------- ------------------
Mon 11 Nov 09:39:18 BST
2019 714 247.15 CHIX 19315XJhuv3
------- ------------ -------- ------------------
Mon 11 Nov 09:39:18 BST
2019 519 247.15 CHIX 19315XJhuv2
------- ------------ -------- ------------------
Mon 11 Nov 09:38:49 BST
2019 191 247.10 XLON 19315XJhuu7
------- ------------ -------- ------------------
Mon 11 Nov 09:38:49 BST
2019 851 247.10 XLON 19315XJhuu9
------- ------------ -------- ------------------
Mon 11 Nov 09:38:49 BST
2019 1454 247.10 XLON 19315XJhuu6
------- ------------ -------- ------------------
Mon 11 Nov 09:38:49 BST
2019 474 247.10 CHIX 19315XJhuuc
------- ------------ -------- ------------------
Mon 11 Nov 09:38:49 BST
2019 633 247.10 CHIX 19315XJhuue
------- ------------ -------- ------------------
Mon 11 Nov 09:38:49 BST
2019 723 247.10 CHIX 19315XJhuua
------- ------------ -------- ------------------
Mon 11 Nov 09:38:40 BST
2019 2051 247.15 XLON 19315XJhutt
------- ------------ -------- ------------------
Mon 11 Nov 09:38:40 BST
2019 948 247.15 CHIX 19315XJhutu
------- ------------ -------- ------------------
Mon 11 Nov 09:38:40 BST
2019 633 247.20 CHIX 19315XJhuts
------- ------------ -------- ------------------
Mon 11 Nov 09:38:40 BST
2019 845 247.20 XLON 19315XJhutr
------- ------------ -------- ------------------
Mon 11 Nov 09:38:24 BST
2019 633 247.25 CHIX 19315XJhut6
------- ------------ -------- ------------------
Mon 11 Nov 09:38:24 BST
2019 511 247.25 CHIX 19315XJhut7
------- ------------ -------- ------------------
Mon 11 Nov 09:38:24 BST
2019 71 247.25 XLON 19315XJhut5
------- ------------ -------- ------------------
Mon 11 Nov 09:38:24 BST
2019 802 247.25 XLON 19315XJhut4
------- ------------ -------- ------------------
Mon 11 Nov 09:38:23 BST
2019 1321 247.30 XLON 19315XJhusx
------- ------------ -------- ------------------
Mon 11 Nov 09:38:23 BST
2019 657 247.30 CHIX 19315XJhusz
------- ------------ -------- ------------------
Mon 11 Nov 09:38:23 BST
2019 512 247.30 CHIX 19315XJhusy
------- ------------ -------- ------------------
Mon 11 Nov 09:37:59 BST
2019 394 247.35 CHIX 19315XJhusb
------- ------------ -------- ------------------
Mon 11 Nov 09:37:09 BST
2019 615 247.15 CHIX 19315XJhucq
------- ------------ -------- ------------------
Mon 11 Nov 09:37:08 BST
2019 1 247.15 CHIX 19315XJhuch
------- ------------ -------- ------------------
Mon 11 Nov 09:37:08 BST
2019 210 247.15 XLON 19315XJhucg
------- ------------ -------- ------------------
Mon 11 Nov 09:36:30 BST
2019 435 247.10 CHIX 19315XJhu77
------- ------------ -------- ------------------
Mon 11 Nov 09:36:30 BST
2019 230 247.10 XLON 19315XJhu76
------- ------------ -------- ------------------
Mon 11 Nov 09:36:18 BST
2019 841 247.30 CHIX 19315XJhu5v
------- ------------ -------- ------------------
Mon 11 Nov 09:36:18 BST
2019 633 247.30 CHIX 19315XJhu5t
------- ------------ -------- ------------------
Mon 11 Nov 09:36:18 BST
2019 633 247.30 CHIX 19315XJhu5u
------- ------------ -------- ------------------
Mon 11 Nov 09:36:18 BST
2019 190 247.30 XLON 19315XJhu5s
------- ------------ -------- ------------------
Mon 11 Nov 09:36:18 BST
2019 715 247.30 XLON 19315XJhu5q
------- ------------ -------- ------------------
Mon 11 Nov 09:36:18 BST
2019 928 247.30 XLON 19315XJhu5r
------- ------------ -------- ------------------
Mon 11 Nov 09:35:58 BST
2019 157 247.40 XLON 19315XJhu4a
------- ------------ -------- ------------------
Mon 11 Nov 09:35:58 BST
2019 70 247.40 XLON 19315XJhu49
------- ------------ -------- ------------------
Mon 11 Nov 09:35:58 BST
2019 429 247.40 XLON 19315XJhu47
------- ------------ -------- ------------------
Mon 11 Nov 09:35:58 BST
2019 183 247.40 XLON 19315XJhu48
------- ------------ -------- ------------------
Mon 11 Nov 09:35:58 BST
2019 633 247.40 CHIX 19315XJhu4b
------- ------------ -------- ------------------
Mon 11 Nov 09:35:58 BST
2019 888 247.40 CHIX 19315XJhu4c
------- ------------ -------- ------------------
Mon 11 Nov 09:35:58 BST
2019 742 247.40 CHIX 19315XJhu4d
------- ------------ -------- ------------------
Mon 11 Nov 09:35:58 BST
2019 401 247.40 CHIX 19315XJhu4e
------- ------------ -------- ------------------
Mon 11 Nov 09:35:44 BST
2019 733 247.45 CHIX 19315XJhu3m
------- ------------ -------- ------------------
Mon 11 Nov 09:34:44 BST
2019 761 247.25 CHIX 19315XJhu0w
------- ------------ -------- ------------------
Mon 11 Nov 09:34:31 BST
2019 633 247.20 CHIX 19315XJhu0k
------- ------------ -------- ------------------
Mon 11 Nov 09:34:31 BST
2019 852 247.20 CHIX 19315XJhu0l
------- ------------ -------- ------------------
Mon 11 Nov 09:34:31 BST
2019 456 247.20 XLON 19315XJhu0j
------- ------------ -------- ------------------
Mon 11 Nov 09:33:19 BST
2019 282 246.90 CHIX 19315XJhtwc
------- ------------ -------- ------------------
Mon 11 Nov 09:33:19 BST
2019 572 246.90 CHIX 19315XJhtwb
------- ------------ -------- ------------------
Mon 11 Nov 09:33:19 BST
2019 102 246.90 XLON 19315XJhtwa
------- ------------ -------- ------------------
Mon 11 Nov 09:33:19 BST
2019 1845 246.90 XLON 19315XJhtw8
------- ------------ -------- ------------------
Mon 11 Nov 09:33:19 BST
2019 94 246.90 XLON 19315XJhtw9
------- ------------ -------- ------------------
Mon 11 Nov 09:32:50 BST
2019 634 247.00 CHIX 19315XJhtuy
------- ------------ -------- ------------------
Mon 11 Nov 09:32:50 BST
2019 634 247.00 CHIX 19315XJhtuz
------- ------------ -------- ------------------
Mon 11 Nov 09:32:50 BST
2019 356 247.00 CHIX 19315XJhtv0
------- ------------ -------- ------------------
Mon 11 Nov 09:32:50 BST
2019 1264 247.00 XLON 19315XJhtux
------- ------------ -------- ------------------
Mon 11 Nov 09:32:50 BST
2019 794 247.00 XLON 19315XJhtuw
------- ------------ -------- ------------------
Mon 11 Nov 09:32:49 BST
2019 532 247.05 CHIX 19315XJhtuv
------- ------------ -------- ------------------
Mon 11 Nov 09:32:39 BST
2019 256 247.10 CHIX 19315XJhtuo
------- ------------ -------- ------------------
Mon 11 Nov 09:32:39 BST
2019 1000 247.10 BATE 19315XJhtun
------- ------------ -------- ------------------
Mon 11 Nov 09:32:39 BST
2019 1919 247.10 XLON 19315XJhtuj
------- ------------ -------- ------------------
Mon 11 Nov 09:32:39 BST
2019 297 247.10 CHIX 19315XJhtum
------- ------------ -------- ------------------
Mon 11 Nov 09:32:39 BST
2019 245 247.10 CHIX 19315XJhtul
------- ------------ -------- ------------------
Mon 11 Nov 09:32:39 BST
2019 887 247.10 CHIX 19315XJhtuk
------- ------------ -------- ------------------
Mon 11 Nov 09:32:03 BST
2019 1338 246.90 CHIX 19315XJhts1
------- ------------ -------- ------------------
Mon 11 Nov 09:32:03 BST
2019 1259 246.90 XLON 19315XJhtrz
------- ------------ -------- ------------------
Mon 11 Nov 09:32:03 BST
2019 1639 246.90 XLON 19315XJhtry
------- ------------ -------- ------------------
Mon 11 Nov 09:32:03 BST
2019 937 246.95 CHIX 19315XJhts0
------- ------------ -------- ------------------
Mon 11 Nov 09:32:03 BST
2019 2029 246.95 XLON 19315XJhtrx
------- ------------ -------- ------------------
Mon 11 Nov 09:30:21 BST
2019 161 246.75 XLON 19315XJhtn9
------- ------------ -------- ------------------
Mon 11 Nov 09:30:21 BST
2019 634 246.75 CHIX 19315XJhtn8
------- ------------ -------- ------------------
Mon 11 Nov 09:30:21 BST
2019 481 246.75 XLON 19315XJhtn7
------- ------------ -------- ------------------
Mon 11 Nov 09:28:26 BST
2019 843 246.45 CHIX 19315XJhtfk
------- ------------ -------- ------------------
Mon 11 Nov 09:28:19 BST
2019 561 246.55 CHIX 19315XJhtfa
------- ------------ -------- ------------------
Mon 11 Nov 09:28:19 BST
2019 2678 246.55 CHIX 19315XJhtf9
------- ------------ -------- ------------------
Mon 11 Nov 09:28:19 BST
2019 5800 246.55 XLON 19315XJhtf8
------- ------------ -------- ------------------
Mon 11 Nov 09:27:03 BST
2019 1823 246.45 XLON 19315XJhtbn
------- ------------ -------- ------------------
Mon 11 Nov 09:27:02 BST
2019 635 246.55 CHIX 19315XJhtbl
------- ------------ -------- ------------------
Mon 11 Nov 09:27:02 BST
2019 291 246.55 CHIX 19315XJhtbm
------- ------------ -------- ------------------
Mon 11 Nov 09:27:02 BST
2019 770 246.55 XLON 19315XJhtbj
------- ------------ -------- ------------------
Mon 11 Nov 09:27:02 BST
2019 201 246.55 XLON 19315XJhtbk
------- ------------ -------- ------------------
Mon 11 Nov 09:26:47 BST
2019 1094 246.75 CHIX 19315XJhtar
------- ------------ -------- ------------------
Mon 11 Nov 09:26:47 BST
2019 464 246.75 XLON 19315XJhtaq
------- ------------ -------- ------------------
Mon 11 Nov 09:26:47 BST
2019 1903 246.75 XLON 19315XJhtap
------- ------------ -------- ------------------
Mon 11 Nov 09:26:47 BST
2019 237 246.80 XLON 19315XJhtao
------- ------------ -------- ------------------
Mon 11 Nov 09:26:44 BST
2019 1687 246.80 XLON 19315XJhtah
------- ------------ -------- ------------------
Mon 11 Nov 09:26:44 BST
2019 144 246.80 XLON 19315XJhtai
------- ------------ -------- ------------------
Mon 11 Nov 09:26:44 BST
2019 781 246.80 CHIX 19315XJhtaj
------- ------------ -------- ------------------
Mon 11 Nov 09:26:44 BST
2019 532 246.80 CHIX 19315XJhtak
------- ------------ -------- ------------------
Mon 11 Nov 09:26:44 BST
2019 660 246.80 CHIX 19315XJhtal
------- ------------ -------- ------------------
Mon 11 Nov 09:26:16 BST
2019 634 246.80 CHIX 19315XJht9a
------- ------------ -------- ------------------
Mon 11 Nov 09:26:13 BST
2019 1057 246.80 XLON 19315XJht97
------- ------------ -------- ------------------
Mon 11 Nov 09:23:35 BST
2019 1929 246.35 CHIX 19315XJht2x
------- ------------ -------- ------------------
Mon 11 Nov 09:23:35 BST
2019 4177 246.35 XLON 19315XJht2w
------- ------------ -------- ------------------
Mon 11 Nov 09:22:34 BST
2019 2964 246.50 XLON 19315XJht0h
------- ------------ -------- ------------------
Mon 11 Nov 09:22:34 BST
2019 2984 246.50 XLON 19315XJht0g
------- ------------ -------- ------------------
Mon 11 Nov 09:22:34 BST
2019 1378 246.50 CHIX 19315XJht0e
------- ------------ -------- ------------------
Mon 11 Nov 09:22:34 BST
2019 1370 246.50 CHIX 19315XJht0f
------- ------------ -------- ------------------
Mon 11 Nov 09:22:34 BST
2019 3434 246.55 XLON 19315XJht0c
------- ------------ -------- ------------------
Mon 11 Nov 09:22:34 BST
2019 1585 246.55 CHIX 19315XJht0d
------- ------------ -------- ------------------
Mon 11 Nov 09:22:21 BST
2019 477 246.55 XLON 19315XJhszc
------- ------------ -------- ------------------
Mon 11 Nov 09:22:21 BST
2019 374 246.55 CHIX 19315XJhszd
------- ------------ -------- ------------------
Mon 11 Nov 09:22:21 BST
2019 635 246.55 CHIX 19315XJhsze
------- ------------ -------- ------------------
Mon 11 Nov 09:22:15 BST
2019 1310 246.60 XLON 19315XJhsz2
------- ------------ -------- ------------------
Mon 11 Nov 09:22:15 BST
2019 520 246.60 XLON 19315XJhsz0
------- ------------ -------- ------------------
Mon 11 Nov 09:22:15 BST
2019 1122 246.60 XLON 19315XJhsz1
------- ------------ -------- ------------------
Mon 11 Nov 09:22:15 BST
2019 267 246.65 XLON 19315XJhsyx
------- ------------ -------- ------------------
Mon 11 Nov 09:22:15 BST
2019 671 246.65 XLON 19315XJhsyw
------- ------------ -------- ------------------
Mon 11 Nov 09:22:15 BST
2019 634 246.65 CHIX 19315XJhsyy
------- ------------ -------- ------------------
Mon 11 Nov 09:22:15 BST
2019 673 246.65 CHIX 19315XJhsyz
------- ------------ -------- ------------------
Mon 11 Nov 09:21:48 BST
2019 323 246.75 CHIX 19315XJhsy9
------- ------------ -------- ------------------
Mon 11 Nov 09:21:48 BST
2019 185 246.75 XLON 19315XJhsy2
------- ------------ -------- ------------------
Mon 11 Nov 09:21:48 BST
2019 177 246.75 CHIX 19315XJhsy8
------- ------------ -------- ------------------
Mon 11 Nov 09:21:48 BST
2019 845 246.75 CHIX 19315XJhsy3
------- ------------ -------- ------------------
Mon 11 Nov 09:21:48 BST
2019 621 246.75 CHIX 19315XJhsy5
------- ------------ -------- ------------------
Mon 11 Nov 09:21:48 BST
2019 189 246.75 CHIX 19315XJhsy7
------- ------------ -------- ------------------
Mon 11 Nov 09:21:13 BST
2019 639 246.85 CHIX 19315XJhsxc
------- ------------ -------- ------------------
Mon 11 Nov 09:21:13 BST
2019 445 246.85 CHIX 19315XJhsxd
------- ------------ -------- ------------------
Mon 11 Nov 09:21:13 BST
2019 770 246.85 CHIX 19315XJhsxe
------- ------------ -------- ------------------
Mon 11 Nov 09:21:11 BST
2019 823 246.95 CHIX 19315XJhsxa
------- ------------ -------- ------------------
Mon 11 Nov 09:21:11 BST
2019 1780 246.95 XLON 19315XJhsx9
------- ------------ -------- ------------------
Mon 11 Nov 09:19:48 BST
2019 634 246.70 CHIX 19315XJhsrr
------- ------------ -------- ------------------
Mon 11 Nov 09:19:48 BST
2019 634 246.70 CHIX 19315XJhsrp
------- ------------ -------- ------------------
Mon 11 Nov 09:19:48 BST
2019 634 246.70 CHIX 19315XJhsrq
------- ------------ -------- ------------------
Mon 11 Nov 09:19:48 BST
2019 808 246.70 XLON 19315XJhsrm
------- ------------ -------- ------------------
Mon 11 Nov 09:19:48 BST
2019 577 246.70 XLON 19315XJhsrn
------- ------------ -------- ------------------
Mon 11 Nov 09:19:48 BST
2019 528 246.70 XLON 19315XJhsro
------- ------------ -------- ------------------
Mon 11 Nov 09:19:05 BST
2019 634 246.75 CHIX 19315XJhsos
------- ------------ -------- ------------------
Mon 11 Nov 09:19:05 BST
2019 746 246.75 CHIX 19315XJhsor
------- ------------ -------- ------------------
Mon 11 Nov 09:19:05 BST
2019 179 246.75 XLON 19315XJhsop
------- ------------ -------- ------------------
Mon 11 Nov 09:19:05 BST
2019 984 246.75 XLON 19315XJhsoq
------- ------------ -------- ------------------
Mon 11 Nov 09:19:05 BST
2019 1615 246.75 XLON 19315XJhsoo
------- ------------ -------- ------------------
Mon 11 Nov 09:19:05 BST
2019 1540 246.80 XLON 19315XJhsol
------- ------------ -------- ------------------
Mon 11 Nov 09:19:05 BST
2019 1798 246.80 XLON 19315XJhsok
------- ------------ -------- ------------------
Mon 11 Nov 09:19:05 BST
2019 1542 246.80 CHIX 19315XJhsom
------- ------------ -------- ------------------
Mon 11 Nov 09:18:35 BST
2019 3033 246.80 XLON 19315XJhsns
------- ------------ -------- ------------------
Mon 11 Nov 09:18:35 BST
2019 1401 246.80 CHIX 19315XJhsnr
------- ------------ -------- ------------------
Mon 11 Nov 09:18:35 BST
2019 379 246.85 CHIX 19315XJhsnq
------- ------------ -------- ------------------
Mon 11 Nov 09:18:34 BST
2019 634 246.90 CHIX 19315XJhsno
------- ------------ -------- ------------------
Mon 11 Nov 09:18:34 BST
2019 367 246.90 CHIX 19315XJhsnp
------- ------------ -------- ------------------
Mon 11 Nov 09:18:34 BST
2019 1010 246.90 XLON 19315XJhsnn
------- ------------ -------- ------------------
Mon 11 Nov 09:18:33 BST
2019 28 247.00 XLON 19315XJhsnb
------- ------------ -------- ------------------
Mon 11 Nov 09:18:33 BST
2019 23 247.00 XLON 19315XJhsnc
------- ------------ -------- ------------------
Mon 11 Nov 09:18:33 BST
2019 198 247.00 XLON 19315XJhsna
------- ------------ -------- ------------------
Mon 11 Nov 09:18:33 BST
2019 860 247.00 XLON 19315XJhsn9
------- ------------ -------- ------------------
Mon 11 Nov 09:18:33 BST
2019 895 247.00 CHIX 19315XJhsng
------- ------------ -------- ------------------
Mon 11 Nov 09:18:33 BST
2019 597 247.00 CHIX 19315XJhsnf
------- ------------ -------- ------------------
Mon 11 Nov 09:18:33 BST
2019 634 247.00 CHIX 19315XJhsnd
------- ------------ -------- ------------------
Mon 11 Nov 09:18:33 BST
2019 343 247.00 CHIX 19315XJhsne
------- ------------ -------- ------------------
Mon 11 Nov 09:17:32 BST
2019 2160 246.95 XLON 19315XJhsko
------- ------------ -------- ------------------
Mon 11 Nov 09:17:32 BST
2019 116 246.95 XLON 19315XJhskn
------- ------------ -------- ------------------
Mon 11 Nov 09:17:30 BST
2019 998 246.95 CHIX 19315XJhskk
------- ------------ -------- ------------------
Mon 11 Nov 09:17:30 BST
2019 844 246.95 CHIX 19315XJhskl
------- ------------ -------- ------------------
Mon 11 Nov 09:17:30 BST
2019 528 247.00 CHIX 19315XJhskh
------- ------------ -------- ------------------
Mon 11 Nov 09:17:30 BST
2019 716 247.00 CHIX 19315XJhski
------- ------------ -------- ------------------
Mon 11 Nov 09:17:30 BST
2019 634 247.00 CHIX 19315XJhskj
------- ------------ -------- ------------------
Mon 11 Nov 09:17:30 BST
2019 291 247.00 XLON 19315XJhskf
------- ------------ -------- ------------------
Mon 11 Nov 09:17:30 BST
2019 1092 247.00 XLON 19315XJhskg
------- ------------ -------- ------------------
Mon 11 Nov 09:16:33 BST
2019 633 247.05 CHIX 19315XJhsiw
------- ------------ -------- ------------------
Mon 11 Nov 09:16:33 BST
2019 642 247.05 XLON 19315XJhsiv
------- ------------ -------- ------------------
Mon 11 Nov 09:15:41 BST
2019 525 247.00 CHIX 19315XJhsfn
------- ------------ -------- ------------------
Mon 11 Nov 09:15:41 BST
2019 25 247.05 XLON 19315XJhsfj
------- ------------ -------- ------------------
Mon 11 Nov 09:15:41 BST
2019 547 247.05 XLON 19315XJhsfi
------- ------------ -------- ------------------
Mon 11 Nov 09:15:41 BST
2019 633 247.05 CHIX 19315XJhsfk
------- ------------ -------- ------------------
Mon 11 Nov 09:15:41 BST
2019 331 247.05 CHIX 19315XJhsfl
------- ------------ -------- ------------------
Mon 11 Nov 09:15:41 BST
2019 455 247.05 CHIX 19315XJhsfm
------- ------------ -------- ------------------
Mon 11 Nov 09:14:42 BST
2019 1061 247.05 XLON 19315XJhsdi
------- ------------ -------- ------------------
Mon 11 Nov 09:14:42 BST
2019 633 247.05 CHIX 19315XJhsdj
------- ------------ -------- ------------------
Mon 11 Nov 09:14:12 BST
2019 1432 247.05 XLON 19315XJhscu
------- ------------ -------- ------------------
Mon 11 Nov 09:14:12 BST
2019 620 247.05 CHIX 19315XJhscw
------- ------------ -------- ------------------
Mon 11 Nov 09:14:12 BST
2019 713 247.05 CHIX 19315XJhscv
------- ------------ -------- ------------------
Mon 11 Nov 09:14:04 BST
2019 664 247.10 CHIX 19315XJhscd
------- ------------ -------- ------------------
Mon 11 Nov 09:14:04 BST
2019 362 247.10 XLON 19315XJhscb
------- ------------ -------- ------------------
Mon 11 Nov 09:14:04 BST
2019 7 247.15 XLON 19315XJhsca
------- ------------ -------- ------------------
Mon 11 Nov 09:14:00 BST
2019 793 247.20 CHIX 19315XJhsbt
------- ------------ -------- ------------------
Mon 11 Nov 09:14:00 BST
2019 840 247.20 CHIX 19315XJhsbr
------- ------------ -------- ------------------
Mon 11 Nov 09:11:29 BST
2019 3137 246.85 XLON 19315XJhs5y
------- ------------ -------- ------------------
Mon 11 Nov 09:11:29 BST
2019 579 246.85 XLON 19315XJhs5x
------- ------------ -------- ------------------
Mon 11 Nov 09:11:29 BST
2019 634 246.85 CHIX 19315XJhs5z
------- ------------ -------- ------------------
Mon 11 Nov 09:11:29 BST
2019 1449 246.85 CHIX 19315XJhs60
------- ------------ -------- ------------------
Mon 11 Nov 09:10:36 BST
2019 1326 246.90 CHIX 19315XJhs4j
------- ------------ -------- ------------------
Mon 11 Nov 09:10:36 BST
2019 2870 246.90 XLON 19315XJhs4i
------- ------------ -------- ------------------
Mon 11 Nov 09:09:04 BST
2019 547 247.10 CHIX 19315XJhrzl
------- ------------ -------- ------------------
Mon 11 Nov 09:09:04 BST
2019 381 247.10 CHIX 19315XJhrzk
------- ------------ -------- ------------------
Mon 11 Nov 09:09:04 BST
2019 2008 247.10 XLON 19315XJhrzm
------- ------------ -------- ------------------
Mon 11 Nov 09:09:04 BST
2019 711 247.10 CHIX 19315XJhrzi
------- ------------ -------- ------------------
Mon 11 Nov 09:08:01 BST
2019 29 247.15 XLON 19315XJhrwt
------- ------------ -------- ------------------
Mon 11 Nov 09:08:01 BST
2019 4262 247.15 XLON 19315XJhrwr
------- ------------ -------- ------------------
Mon 11 Nov 09:08:01 BST
2019 1939 247.15 CHIX 19315XJhrws
------- ------------ -------- ------------------
Mon 11 Nov 09:07:18 BST
2019 622 247.25 XLON 19315XJhruj
------- ------------ -------- ------------------
Mon 11 Nov 09:07:18 BST
2019 404 247.25 CHIX 19315XJhruk
------- ------------ -------- ------------------
Mon 11 Nov 09:07:18 BST
2019 633 247.25 CHIX 19315XJhrul
------- ------------ -------- ------------------
Mon 11 Nov 09:07:08 BST
2019 548 247.35 XLON 19315XJhrtn
------- ------------ -------- ------------------
Mon 11 Nov 09:07:08 BST
2019 633 247.35 CHIX 19315XJhrto
------- ------------ -------- ------------------
Mon 11 Nov 09:06:36 BST
2019 1618 247.40 XLON 19315XJhrsy
------- ------------ -------- ------------------
Mon 11 Nov 09:06:36 BST
2019 749 247.40 CHIX 19315XJhrsz
------- ------------ -------- ------------------
Mon 11 Nov 09:06:32 BST
2019 368 247.45 CHIX 19315XJhrsv
------- ------------ -------- ------------------
Mon 11 Nov 09:05:15 BST
2019 1734 247.60 XLON 19315XJhrqh
------- ------------ -------- ------------------
Mon 11 Nov 09:05:15 BST
2019 801 247.60 CHIX 19315XJhrqi
------- ------------ -------- ------------------
Mon 11 Nov 09:05:13 BST
2019 2052 247.65 CHIX 19315XJhrqg
------- ------------ -------- ------------------
Mon 11 Nov 09:05:13 BST
2019 4444 247.65 XLON 19315XJhrqf
------- ------------ -------- ------------------
Mon 11 Nov 09:05:11 BST
2019 60 247.70 XLON 19315XJhrqb
------- ------------ -------- ------------------
Mon 11 Nov 09:05:11 BST
2019 2864 247.70 XLON 19315XJhrqa
------- ------------ -------- ------------------
Mon 11 Nov 09:05:11 BST
2019 444 247.70 CHIX 19315XJhrqc
------- ------------ -------- ------------------
Mon 11 Nov 09:05:11 BST
2019 1323 247.70 CHIX 19315XJhrqd
------- ------------ -------- ------------------
Mon 11 Nov 09:05:09 BST
2019 1706 247.80 XLON 19315XJhrq8
------- ------------ -------- ------------------
Mon 11 Nov 09:05:09 BST
2019 788 247.80 CHIX 19315XJhrq9
------- ------------ -------- ------------------
Mon 11 Nov 09:04:25 BST
2019 937 247.80 CHIX 19315XJhrom
------- ------------ -------- ------------------
Mon 11 Nov 09:04:25 BST
2019 2028 247.80 XLON 19315XJhrol
------- ------------ -------- ------------------
Mon 11 Nov 09:00:34 BST
2019 562 248.55 XLON 19315XJhrb0
------- ------------ -------- ------------------
Mon 11 Nov 09:00:34 BST
2019 1524 248.55 CHIX 19315XJhrb1
------- ------------ -------- ------------------
Mon 11 Nov 09:00:32 BST
2019 2739 248.55 XLON 19315XJhrap
------- ------------ -------- ------------------
Mon 11 Nov 09:00:29 BST
2019 2233 248.60 XLON 19315XJhrab
------- ------------ -------- ------------------
Mon 11 Nov 09:00:29 BST
2019 1032 248.60 CHIX 19315XJhrac
------- ------------ -------- ------------------
Mon 11 Nov 09:00:29 BST
2019 1045 248.65 XLON 19315XJhra7
------- ------------ -------- ------------------
Mon 11 Nov 09:00:29 BST
2019 629 248.65 CHIX 19315XJhraa
------- ------------ -------- ------------------
Mon 11 Nov 09:00:29 BST
2019 1909 248.70 CHIX 19315XJhra8
------- ------------ -------- ------------------
Mon 11 Nov 09:00:29 BST
2019 661 248.70 CHIX 19315XJhra9
------- ------------ -------- ------------------
Mon 11 Nov 09:00:29 BST
2019 1329 248.70 XLON 19315XJhra6
------- ------------ -------- ------------------
Mon 11 Nov 09:00:29 BST
2019 4133 248.70 XLON 19315XJhra5
------- ------------ -------- ------------------
Mon 11 Nov 09:00:24 BST
2019 1008 248.75 CHIX 19315XJhr9x
------- ------------ -------- ------------------
Mon 11 Nov 09:00:24 BST
2019 968 248.75 CHIX 19315XJhr9y
------- ------------ -------- ------------------
Mon 11 Nov 09:00:24 BST
2019 629 248.75 CHIX 19315XJhr9u
------- ------------ -------- ------------------
Mon 11 Nov 09:00:24 BST
2019 659 248.75 CHIX 19315XJhr9v
------- ------------ -------- ------------------
Mon 11 Nov 09:00:24 BST
2019 169 248.75 CHIX 19315XJhr9w
------- ------------ -------- ------------------
Mon 11 Nov 09:00:24 BST
2019 2546 248.75 XLON 19315XJhr9s
------- ------------ -------- ------------------
Mon 11 Nov 09:00:24 BST
2019 2095 248.75 XLON 19315XJhr9t
------- ------------ -------- ------------------
Mon 11 Nov 09:00:23 BST
2019 841 248.85 CHIX 19315XJhr9p
------- ------------ -------- ------------------
Mon 11 Nov 09:00:23 BST
2019 856 248.85 CHIX 19315XJhr9q
------- ------------ -------- ------------------
Mon 11 Nov 09:00:23 BST
2019 136 248.85 XLON 19315XJhr9n
------- ------------ -------- ------------------
Mon 11 Nov 09:00:23 BST
2019 1852 248.85 XLON 19315XJhr9o
------- ------------ -------- ------------------
Mon 11 Nov 09:00:23 BST
2019 88 248.85 XLON 19315XJhr9m
------- ------------ -------- ------------------
Mon 11 Nov 09:00:14 BST
2019 1731 248.85 XLON 19315XJhr9e
------- ------------ -------- ------------------
Mon 11 Nov 08:59:04 BST
2019 929 248.75 XLON 19315XJhr6e
------- ------------ -------- ------------------
Mon 11 Nov 08:59:00 BST
2019 183 248.80 CHIX 19315XJhr68
------- ------------ -------- ------------------
Mon 11 Nov 08:59:00 BST
2019 158 248.80 CHIX 19315XJhr67
------- ------------ -------- ------------------
Mon 11 Nov 08:59:00 BST
2019 726 248.80 CHIX 19315XJhr64
------- ------------ -------- ------------------
Mon 11 Nov 08:59:00 BST
2019 369 248.80 CHIX 19315XJhr65
------- ------------ -------- ------------------
Mon 11 Nov 08:59:00 BST
2019 1036 248.80 CHIX 19315XJhr66
------- ------------ -------- ------------------
Mon 11 Nov 08:59:00 BST
2019 2144 248.80 XLON 19315XJhr62
------- ------------ -------- ------------------
Mon 11 Nov 08:59:00 BST
2019 97 248.80 XLON 19315XJhr61
------- ------------ -------- ------------------
Mon 11 Nov 08:58:50 BST
2019 1461 248.80 XLON 19315XJhr5p
------- ------------ -------- ------------------
Mon 11 Nov 08:58:50 BST
2019 178 248.80 XLON 19315XJhr5q
------- ------------ -------- ------------------
Mon 11 Nov 08:58:39 BST
2019 385 248.85 CHIX 19315XJhr5a
------- ------------ -------- ------------------
Mon 11 Nov 08:58:39 BST
2019 661 248.85 CHIX 19315XJhr56
------- ------------ -------- ------------------
Mon 11 Nov 08:58:39 BST
2019 656 248.85 CHIX 19315XJhr57
------- ------------ -------- ------------------
Mon 11 Nov 08:58:39 BST
2019 1145 248.85 CHIX 19315XJhr58
------- ------------ -------- ------------------
Mon 11 Nov 08:58:39 BST
2019 888 248.85 CHIX 19315XJhr59
------- ------------ -------- ------------------
Mon 11 Nov 08:58:34 BST
2019 28 248.85 XLON 19315XJhr53
------- ------------ -------- ------------------
Mon 11 Nov 08:58:34 BST
2019 2478 248.85 XLON 19315XJhr54
------- ------------ -------- ------------------
Mon 11 Nov 08:58:34 BST
2019 220 248.85 XLON 19315XJhr55
------- ------------ -------- ------------------
Mon 11 Nov 08:58:33 BST
2019 2263 248.95 XLON 19315XJhr51
------- ------------ -------- ------------------
Mon 11 Nov 08:58:33 BST
2019 1046 248.95 CHIX 19315XJhr52
------- ------------ -------- ------------------
Mon 11 Nov 08:58:07 BST
2019 527 248.90 CHIX 19315XJhr3y
------- ------------ -------- ------------------
Mon 11 Nov 08:57:48 BST
2019 1329 248.85 XLON 19315XJhr2z
------- ------------ -------- ------------------
Mon 11 Nov 08:57:48 BST
2019 1317 248.85 XLON 19315XJhr30
------- ------------ -------- ------------------
Mon 11 Nov 08:54:23 BST
2019 3500 248.65 XLON 19315XJhqtl
------- ------------ -------- ------------------
Mon 11 Nov 08:54:23 BST
2019 1617 248.65 CHIX 19315XJhqtm
------- ------------ -------- ------------------
Mon 11 Nov 08:54:22 BST
2019 2035 248.70 XLON 19315XJhqtc
------- ------------ -------- ------------------
Mon 11 Nov 08:54:22 BST
2019 609 248.70 CHIX 19315XJhqth
------- ------------ -------- ------------------
Mon 11 Nov 08:54:22 BST
2019 481 248.70 CHIX 19315XJhqtf
------- ------------ -------- ------------------
Mon 11 Nov 08:54:22 BST
2019 331 248.70 CHIX 19315XJhqtg
------- ------------ -------- ------------------
Mon 11 Nov 08:54:22 BST
2019 589 248.70 CHIX 19315XJhqtd
------- ------------ -------- ------------------
Mon 11 Nov 08:54:22 BST
2019 679 248.70 CHIX 19315XJhqte
------- ------------ -------- ------------------
Mon 11 Nov 08:54:22 BST
2019 2184 248.75 XLON 19315XJhqt8
------- ------------ -------- ------------------
Mon 11 Nov 08:54:22 BST
2019 885 248.75 XLON 19315XJhqt9
------- ------------ -------- ------------------
Mon 11 Nov 08:54:22 BST
2019 1009 248.75 CHIX 19315XJhqta
------- ------------ -------- ------------------
Mon 11 Nov 08:54:22 BST
2019 629 248.75 CHIX 19315XJhqtb
------- ------------ -------- ------------------
Mon 11 Nov 08:53:51 BST
2019 807 248.75 CHIX 19315XJhqrw
------- ------------ -------- ------------------
Mon 11 Nov 08:51:34 BST
2019 5405 248.80 XLON 19315XJhqii
------- ------------ -------- ------------------
Mon 11 Nov 08:51:34 BST
2019 1568 248.80 XLON 19315XJhqih
------- ------------ -------- ------------------
Mon 11 Nov 08:51:34 BST
2019 3219 248.80 CHIX 19315XJhqij
------- ------------ -------- ------------------
Mon 11 Nov 08:51:11 BST
2019 3217 248.80 XLON 19315XJhqfg
------- ------------ -------- ------------------
Mon 11 Nov 08:51:11 BST
2019 340 248.80 CHIX 19315XJhqfh
------- ------------ -------- ------------------
Mon 11 Nov 08:51:07 BST
2019 1147 248.80 CHIX 19315XJhqf4
------- ------------ -------- ------------------
Mon 11 Nov 08:51:07 BST
2019 1305 248.85 XLON 19315XJhqf2
------- ------------ -------- ------------------
Mon 11 Nov 08:51:07 BST
2019 650 248.85 CHIX 19315XJhqf3
------- ------------ -------- ------------------
Mon 11 Nov 08:48:05 BST
2019 686 248.70 BATE 19315XJhq3a
------- ------------ -------- ------------------
Mon 11 Nov 08:46:09 BST
2019 2769 248.65 CHIX 19315XJhpxy
------- ------------ -------- ------------------
Mon 11 Nov 08:46:09 BST
2019 4884 248.65 XLON 19315XJhpxx
------- ------------ -------- ------------------
Mon 11 Nov 08:46:09 BST
2019 1116 248.65 XLON 19315XJhpxw
------- ------------ -------- ------------------
Mon 11 Nov 08:46:07 BST
2019 629 248.75 CHIX 19315XJhpxn
------- ------------ -------- ------------------
Mon 11 Nov 08:46:07 BST
2019 682 248.75 XLON 19315XJhpxm
------- ------------ -------- ------------------
Mon 11 Nov 08:45:19 BST
2019 1643 248.75 CHIX 19315XJhpvn
------- ------------ -------- ------------------
Mon 11 Nov 08:45:19 BST
2019 3557 248.75 XLON 19315XJhpvm
------- ------------ -------- ------------------
Mon 11 Nov 08:45:09 BST
2019 731 248.85 XLON 19315XJhpuu
------- ------------ -------- ------------------
Mon 11 Nov 08:45:09 BST
2019 625 248.85 XLON 19315XJhput
------- ------------ -------- ------------------
Mon 11 Nov 08:45:09 BST
2019 629 248.85 CHIX 19315XJhpuv
------- ------------ -------- ------------------
Mon 11 Nov 08:45:09 BST
2019 629 248.85 CHIX 19315XJhpuw
------- ------------ -------- ------------------
Mon 11 Nov 08:45:06 BST
2019 1033 248.90 CHIX 19315XJhptz
------- ------------ -------- ------------------
Mon 11 Nov 08:45:06 BST
2019 2235 248.90 XLON 19315XJhpty
------- ------------ -------- ------------------
Mon 11 Nov 08:45:05 BST
2019 629 248.95 CHIX 19315XJhptx
------- ------------ -------- ------------------
Mon 11 Nov 08:45:05 BST
2019 870 248.95 XLON 19315XJhptw
------- ------------ -------- ------------------
Mon 11 Nov 08:44:45 BST
2019 855 248.90 CHIX 19315XJhptd
------- ------------ -------- ------------------
Mon 11 Nov 08:44:45 BST
2019 1359 248.95 XLON 19315XJhpta
------- ------------ -------- ------------------
Mon 11 Nov 08:44:45 BST
2019 1363 248.95 XLON 19315XJhpt9
------- ------------ -------- ------------------
Mon 11 Nov 08:44:45 BST
2019 1258 248.95 CHIX 19315XJhptb
------- ------------ -------- ------------------
Mon 11 Nov 08:44:45 BST
2019 866 248.95 CHIX 19315XJhptc
------- ------------ -------- ------------------
Mon 11 Nov 08:44:30 BST
2019 19 249.00 XLON 19315XJhpss
------- ------------ -------- ------------------
Mon 11 Nov 08:44:30 BST
2019 628 249.00 CHIX 19315XJhpsq
------- ------------ -------- ------------------
Mon 11 Nov 08:44:30 BST
2019 380 249.00 CHIX 19315XJhpsr
------- ------------ -------- ------------------
Mon 11 Nov 08:44:30 BST
2019 1245 249.00 XLON 19315XJhpsp
------- ------------ -------- ------------------
Mon 11 Nov 08:42:28 BST
2019 1786 248.65 XLON 19315XJhpnu
------- ------------ -------- ------------------
Mon 11 Nov 08:42:28 BST
2019 825 248.65 CHIX 19315XJhpnw
------- ------------ -------- ------------------
Mon 11 Nov 08:41:33 BST
2019 1641 249.00 CHIX 19315XJhply
------- ------------ -------- ------------------
Mon 11 Nov 08:41:33 BST
2019 735 249.00 CHIX 19315XJhplz
------- ------------ -------- ------------------
Mon 11 Nov 08:41:33 BST
2019 3552 249.00 XLON 19315XJhplw
------- ------------ -------- ------------------
Mon 11 Nov 08:41:33 BST
2019 1555 249.00 XLON 19315XJhplx
------- ------------ -------- ------------------
Mon 11 Nov 08:41:23 BST
2019 838 249.05 CHIX 19315XJhpln
------- ------------ -------- ------------------
Mon 11 Nov 08:41:23 BST
2019 737 249.05 CHIX 19315XJhpll
------- ------------ -------- ------------------
Mon 11 Nov 08:41:23 BST
2019 665 249.05 CHIX 19315XJhplm
------- ------------ -------- ------------------
Mon 11 Nov 08:41:23 BST
2019 1592 249.05 XLON 19315XJhplj
------- ------------ -------- ------------------
Mon 11 Nov 08:41:23 BST
2019 1063 249.05 XLON 19315XJhplk
------- ------------ -------- ------------------
Mon 11 Nov 08:41:16 BST
2019 628 249.20 CHIX 19315XJhpla
------- ------------ -------- ------------------
Mon 11 Nov 08:41:16 BST
2019 707 249.20 XLON 19315XJhpl9
------- ------------ -------- ------------------
Mon 11 Nov 08:41:05 BST
2019 185 249.10 XLON 19315XJhpko
------- ------------ -------- ------------------
Mon 11 Nov 08:40:58 BST
2019 225 249.10 XLON 19315XJhpkf
------- ------------ -------- ------------------
Mon 11 Nov 08:40:58 BST
2019 40 249.10 XLON 19315XJhpkg
------- ------------ -------- ------------------
Mon 11 Nov 08:40:53 BST
2019 1646 249.10 XLON 19315XJhpk6
------- ------------ -------- ------------------
Mon 11 Nov 08:40:53 BST
2019 19 249.10 XLON 19315XJhpk7
------- ------------ -------- ------------------
Mon 11 Nov 08:40:53 BST
2019 177 249.10 XLON 19315XJhpk8
------- ------------ -------- ------------------
Mon 11 Nov 08:40:53 BST
2019 421 249.10 CHIX 19315XJhpka
------- ------------ -------- ------------------
Mon 11 Nov 08:40:53 BST
2019 761 249.10 CHIX 19315XJhpk9
------- ------------ -------- ------------------
Mon 11 Nov 08:39:51 BST
2019 1184 249.05 CHIX 19315XJhpgy
------- ------------ -------- ------------------
Mon 11 Nov 08:39:51 BST
2019 2562 249.05 XLON 19315XJhpgx
------- ------------ -------- ------------------
Mon 11 Nov 08:39:41 BST
2019 2821 249.10 XLON 19315XJhpfd
------- ------------ -------- ------------------
Mon 11 Nov 08:39:41 BST
2019 1303 249.10 CHIX 19315XJhpfe
------- ------------ -------- ------------------
Mon 11 Nov 08:38:49 BST
2019 117 248.85 XLON 19315XJhpdg
------- ------------ -------- ------------------
Mon 11 Nov 08:38:49 BST
2019 2908 248.85 XLON 19315XJhpdf
------- ------------ -------- ------------------
Mon 11 Nov 08:38:49 BST
2019 1343 248.85 CHIX 19315XJhpdh
------- ------------ -------- ------------------
Mon 11 Nov 08:38:09 BST
2019 887 248.85 CHIX 19315XJhpae
------- ------------ -------- ------------------
Mon 11 Nov 08:38:09 BST
2019 1917 248.85 XLON 19315XJhpad
------- ------------ -------- ------------------
Mon 11 Nov 08:38:04 BST
2019 1614 248.85 XLON 19315XJhpa5
------- ------------ -------- ------------------
Mon 11 Nov 08:38:04 BST
2019 746 248.85 CHIX 19315XJhpa6
------- ------------ -------- ------------------
Mon 11 Nov 08:37:19 BST
2019 744 248.80 CHIX 19315XJhp7h
------- ------------ -------- ------------------
Mon 11 Nov 08:36:04 BST
2019 1616 248.85 CHIX 19315XJhp3y
------- ------------ -------- ------------------
Mon 11 Nov 08:36:04 BST
2019 3498 248.85 XLON 19315XJhp3x
------- ------------ -------- ------------------
Mon 11 Nov 08:35:21 BST
2019 2123 248.90 XLON 19315XJhp2a
------- ------------ -------- ------------------
Mon 11 Nov 08:35:21 BST
2019 1558 248.90 XLON 19315XJhp28
------- ------------ -------- ------------------
Mon 11 Nov 08:35:21 BST
2019 1700 248.90 CHIX 19315XJhp2c
------- ------------ -------- ------------------
Mon 11 Nov 08:35:21 BST
2019 2189 248.95 CHIX 19315XJhp2b
------- ------------ -------- ------------------
Mon 11 Nov 08:35:21 BST
2019 4741 248.95 XLON 19315XJhp27
------- ------------ -------- ------------------
Mon 11 Nov 08:35:21 BST
2019 922 249.00 XLON 19315XJhp25
------- ------------ -------- ------------------
Mon 11 Nov 08:35:21 BST
2019 628 249.00 CHIX 19315XJhp29
------- ------------ -------- ------------------
Mon 11 Nov 08:35:21 BST
2019 2183 249.05 XLON 19315XJhp23
------- ------------ -------- ------------------
Mon 11 Nov 08:35:21 BST
2019 219 249.05 XLON 19315XJhp24
------- ------------ -------- ------------------
Mon 11 Nov 08:35:21 BST
2019 1009 249.05 CHIX 19315XJhp26
------- ------------ -------- ------------------
Mon 11 Nov 08:34:06 BST
2019 2544 248.75 XLON 19315XJhowc
------- ------------ -------- ------------------
Mon 11 Nov 08:34:06 BST
2019 608 248.75 CHIX 19315XJhowe
------- ------------ -------- ------------------
Mon 11 Nov 08:34:06 BST
2019 568 248.75 CHIX 19315XJhowd
------- ------------ -------- ------------------
Mon 11 Nov 08:33:20 BST
2019 834 248.65 CHIX 19315XJhouq
------- ------------ -------- ------------------
Mon 11 Nov 08:33:20 BST
2019 940 248.65 CHIX 19315XJhouo
------- ------------ -------- ------------------
Mon 11 Nov 08:33:20 BST
2019 629 248.65 CHIX 19315XJhoup
------- ------------ -------- ------------------
Mon 11 Nov 08:33:20 BST
2019 879 248.65 XLON 19315XJhoum
------- ------------ -------- ------------------
Mon 11 Nov 08:33:20 BST
2019 144 248.65 XLON 19315XJhoun
------- ------------ -------- ------------------
Mon 11 Nov 08:33:20 BST
2019 2035 248.65 XLON 19315XJhouk
------- ------------ -------- ------------------
Mon 11 Nov 08:33:20 BST
2019 45 248.65 XLON 19315XJhoul
------- ------------ -------- ------------------
Mon 11 Nov 08:33:12 BST
2019 1890 248.75 XLON 19315XJhotx
------- ------------ -------- ------------------
Mon 11 Nov 08:33:12 BST
2019 873 248.75 CHIX 19315XJhoty
------- ------------ -------- ------------------
Mon 11 Nov 08:32:16 BST
2019 206 248.65 XLON 19315XJhoqm
------- ------------ -------- ------------------
Mon 11 Nov 08:32:16 BST
2019 415 248.65 XLON 19315XJhoql
------- ------------ -------- ------------------
Mon 11 Nov 08:32:16 BST
2019 629 248.65 CHIX 19315XJhoqn
------- ------------ -------- ------------------
Mon 11 Nov 08:32:16 BST
2019 1408 248.70 XLON 19315XJhoqj
------- ------------ -------- ------------------
Mon 11 Nov 08:32:16 BST
2019 701 248.70 CHIX 19315XJhoqk
------- ------------ -------- ------------------
Mon 11 Nov 08:32:03 BST
2019 3267 248.75 XLON 19315XJhoq0
------- ------------ -------- ------------------
Mon 11 Nov 08:32:03 BST
2019 1509 248.75 CHIX 19315XJhoq1
------- ------------ -------- ------------------
Mon 11 Nov 08:32:00 BST
2019 660 248.85 XLON 19315XJhopn
------- ------------ -------- ------------------
Mon 11 Nov 08:32:00 BST
2019 189 248.85 XLON 19315XJhopo
------- ------------ -------- ------------------
Mon 11 Nov 08:31:58 BST
2019 624 248.85 XLON 19315XJhopi
------- ------------ -------- ------------------
Mon 11 Nov 08:31:57 BST
2019 452 248.90 XLON 19315XJhope
------- ------------ -------- ------------------
Mon 11 Nov 08:31:57 BST
2019 1886 248.90 XLON 19315XJhop9
------- ------------ -------- ------------------
Mon 11 Nov 08:31:57 BST
2019 871 248.90 CHIX 19315XJhopa
------- ------------ -------- ------------------
Mon 11 Nov 08:31:39 BST
2019 846 248.95 CHIX 19315XJhook
------- ------------ -------- ------------------
Mon 11 Nov 08:31:37 BST
2019 176 249.00 XLON 19315XJhoo9
------- ------------ -------- ------------------
Mon 11 Nov 08:31:37 BST
2019 628 249.00 CHIX 19315XJhooa
------- ------------ -------- ------------------
Mon 11 Nov 08:31:36 BST
2019 437 249.00 XLON 19315XJhoo8
------- ------------ -------- ------------------
Mon 11 Nov 08:31:34 BST
2019 7 249.10 XLON 19315XJhonp
------- ------------ -------- ------------------
Mon 11 Nov 08:31:34 BST
2019 23 249.10 XLON 19315XJhono
------- ------------ -------- ------------------
Mon 11 Nov 08:31:33 BST
2019 646 249.15 XLON 19315XJhonj
------- ------------ -------- ------------------
Mon 11 Nov 08:31:33 BST
2019 628 249.15 CHIX 19315XJhoni
------- ------------ -------- ------------------
Mon 11 Nov 08:31:00 BST
2019 740 248.85 CHIX 19315XJholm
------- ------------ -------- ------------------
Mon 11 Nov 08:30:40 BST
2019 200 248.80 XLON 19315XJhoko
------- ------------ -------- ------------------
Mon 11 Nov 08:30:40 BST
2019 21 248.80 XLON 19315XJhokp
------- ------------ -------- ------------------
Mon 11 Nov 08:30:40 BST
2019 733 248.80 CHIX 19315XJhoks
------- ------------ -------- ------------------
Mon 11 Nov 08:30:40 BST
2019 489 248.80 CHIX 19315XJhokt
------- ------------ -------- ------------------
Mon 11 Nov 08:30:40 BST
2019 707 248.80 CHIX 19315XJhokr
------- ------------ -------- ------------------
Mon 11 Nov 08:30:40 BST
2019 523 248.80 CHIX 19315XJhokq
------- ------------ -------- ------------------
Mon 11 Nov 08:30:14 BST
2019 671 248.85 CHIX 19315XJhoj5
------- ------------ -------- ------------------
Mon 11 Nov 08:30:14 BST
2019 346 248.90 XLON 19315XJhoj4
------- ------------ -------- ------------------
Mon 11 Nov 08:30:14 BST
2019 1347 248.85 XLON 19315XJhoj2
------- ------------ -------- ------------------
Mon 11 Nov 08:30:14 BST
2019 130 248.90 XLON 19315XJhoj1
------- ------------ -------- ------------------
Mon 11 Nov 08:30:14 BST
2019 978 248.90 CHIX 19315XJhoj3
------- ------------ -------- ------------------
Mon 11 Nov 08:30:04 BST
2019 640 248.95 CHIX 19315XJhoii
------- ------------ -------- ------------------
Mon 11 Nov 08:30:04 BST
2019 1287 248.95 XLON 19315XJhoih
------- ------------ -------- ------------------
Mon 11 Nov 08:29:06 BST
2019 1119 248.80 XLON 19315XJhof3
------- ------------ -------- ------------------
Mon 11 Nov 08:29:06 BST
2019 754 248.80 XLON 19315XJhof2
------- ------------ -------- ------------------
Mon 11 Nov 08:29:06 BST
2019 867 248.80 CHIX 19315XJhof5
------- ------------ -------- ------------------
Mon 11 Nov 08:27:44 BST
2019 2706 248.55 XLON 19315XJhoa2
------- ------------ -------- ------------------
Mon 11 Nov 08:27:44 BST
2019 1249 248.55 CHIX 19315XJhoa3
------- ------------ -------- ------------------
Mon 11 Nov 08:27:14 BST
2019 4266 248.65 XLON 19315XJho8o
------- ------------ -------- ------------------
Mon 11 Nov 08:27:14 BST
2019 1970 248.65 CHIX 19315XJho8p
------- ------------ -------- ------------------
Mon 11 Nov 08:26:55 BST
2019 513 248.65 CHIX 19315XJho7k
------- ------------ -------- ------------------
Mon 11 Nov 08:26:55 BST
2019 5224 248.65 XLON 19315XJho7i
------- ------------ -------- ------------------
Mon 11 Nov 08:26:55 BST
2019 2412 248.65 CHIX 19315XJho7j
------- ------------ -------- ------------------
Mon 11 Nov 08:24:59 BST
2019 907 248.35 CHIX 19315XJhnzw
------- ------------ -------- ------------------
Mon 11 Nov 08:24:59 BST
2019 1000 248.35 CHIX 19315XJhnzx
------- ------------ -------- ------------------
Mon 11 Nov 08:24:59 BST
2019 1845 248.35 XLON 19315XJhnzv
------- ------------ -------- ------------------
Mon 11 Nov 08:24:59 BST
2019 319 248.35 XLON 19315XJhnzu
------- ------------ -------- ------------------
Mon 11 Nov 08:24:36 BST
2019 84 248.60 XLON 19315XJhnz1
------- ------------ -------- ------------------
Mon 11 Nov 08:24:36 BST
2019 2647 248.60 XLON 19315XJhnyz
------- ------------ -------- ------------------
Mon 11 Nov 08:24:36 BST
2019 1619 248.60 CHIX 19315XJhnz0
------- ------------ -------- ------------------
Mon 11 Nov 08:24:36 BST
2019 776 248.60 XLON 19315XJhnyy
------- ------------ -------- ------------------
Mon 11 Nov 08:24:24 BST
2019 635 248.65 CHIX 19315XJhnyd
------- ------------ -------- ------------------
Mon 11 Nov 08:24:24 BST
2019 4122 248.65 XLON 19315XJhnyc
------- ------------ -------- ------------------
Mon 11 Nov 08:24:13 BST
2019 335 248.70 XLON 19315XJhnxv
------- ------------ -------- ------------------
Mon 11 Nov 08:24:13 BST
2019 1289 248.70 XLON 19315XJhnxu
------- ------------ -------- ------------------
Mon 11 Nov 08:24:13 BST
2019 751 248.70 CHIX 19315XJhnxw
------- ------------ -------- ------------------
Mon 11 Nov 08:23:53 BST
2019 1610 248.65 XLON 19315XJhnxa
------- ------------ -------- ------------------
Mon 11 Nov 08:23:53 BST
2019 3 248.65 XLON 19315XJhnxb
------- ------------ -------- ------------------
Mon 11 Nov 08:23:53 BST
2019 745 248.65 CHIX 19315XJhnxc
------- ------------ -------- ------------------
Mon 11 Nov 08:23:45 BST
2019 629 248.80 CHIX 19315XJhnwx
------- ------------ -------- ------------------
Mon 11 Nov 08:23:45 BST
2019 735 248.80 CHIX 19315XJhnwv
------- ------------ -------- ------------------
Mon 11 Nov 08:23:45 BST
2019 629 248.80 CHIX 19315XJhnww
------- ------------ -------- ------------------
Mon 11 Nov 08:23:45 BST
2019 1085 248.80 XLON 19315XJhnwt
------- ------------ -------- ------------------
Mon 11 Nov 08:23:45 BST
2019 540 248.80 XLON 19315XJhnwu
------- ------------ -------- ------------------
Mon 11 Nov 08:23:45 BST
2019 1549 248.80 XLON 19315XJhnws
------- ------------ -------- ------------------
Mon 11 Nov 08:23:20 BST
2019 699 248.70 XLON 19315XJhnvs
------- ------------ -------- ------------------
Mon 11 Nov 08:23:20 BST
2019 240 248.65 CHIX 19315XJhnvr
------- ------------ -------- ------------------
Mon 11 Nov 08:23:20 BST
2019 629 248.70 CHIX 19315XJhnvp
------- ------------ -------- ------------------
Mon 11 Nov 08:23:20 BST
2019 878 248.70 CHIX 19315XJhnvq
------- ------------ -------- ------------------
Mon 11 Nov 08:23:20 BST
2019 1079 248.70 XLON 19315XJhnvo
------- ------------ -------- ------------------
Mon 11 Nov 08:21:49 BST
2019 4612 248.75 XLON 19315XJhns5
------- ------------ -------- ------------------
Mon 11 Nov 08:21:49 BST
2019 331 248.75 XLON 19315XJhns4
------- ------------ -------- ------------------
Mon 11 Nov 08:21:49 BST
2019 2283 248.75 CHIX 19315XJhns6
------- ------------ -------- ------------------
Mon 11 Nov 08:21:42 BST
2019 479 248.80 XLON 19315XJhnri
------- ------------ -------- ------------------
Mon 11 Nov 08:21:33 BST
2019 423 248.70 XLON 19315XJhnqg
------- ------------ -------- ------------------
Mon 11 Nov 08:21:33 BST
2019 629 248.70 CHIX 19315XJhnqh
------- ------------ -------- ------------------
Mon 11 Nov 08:21:13 BST
2019 639 248.65 CHIX 19315XJhnqa
------- ------------ -------- ------------------
Mon 11 Nov 08:20:49 BST
2019 2646 248.55 XLON 19315XJhnpe
------- ------------ -------- ------------------
Mon 11 Nov 08:20:49 BST
2019 1223 248.55 CHIX 19315XJhnpf
------- ------------ -------- ------------------
Mon 11 Nov 08:20:49 BST
2019 706 248.55 CHIX 19315XJhnpa
------- ------------ -------- ------------------
Mon 11 Nov 08:20:49 BST
2019 290 248.65 CHIX 19315XJhnp9
------- ------------ -------- ------------------
Mon 11 Nov 08:18:16 BST
2019 1296 248.80 XLON 19315XJhnh1
------- ------------ -------- ------------------
Mon 11 Nov 08:18:16 BST
2019 645 248.80 CHIX 19315XJhnh3
------- ------------ -------- ------------------
Mon 11 Nov 08:18:16 BST
2019 2153 248.85 CHIX 19315XJhnh2
------- ------------ -------- ------------------
Mon 11 Nov 08:18:16 BST
2019 4664 248.85 XLON 19315XJhnh0
------- ------------ -------- ------------------
Mon 11 Nov 08:18:06 BST
2019 3303 249.10 XLON 19315XJhng4
------- ------------ -------- ------------------
Mon 11 Nov 08:18:06 BST
2019 1526 249.10 CHIX 19315XJhng5
------- ------------ -------- ------------------
Mon 11 Nov 08:17:30 BST
2019 167 249.00 XLON 19315XJhnef
------- ------------ -------- ------------------
Mon 11 Nov 08:17:30 BST
2019 3644 249.05 CHIX 19315XJhnee
------- ------------ -------- ------------------
Mon 11 Nov 08:17:30 BST
2019 5116 249.05 XLON 19315XJhned
------- ------------ -------- ------------------
Mon 11 Nov 08:17:30 BST
2019 2777 249.05 XLON 19315XJhnec
------- ------------ -------- ------------------
Mon 11 Nov 08:17:29 BST
2019 957 249.15 CHIX 19315XJhneb
------- ------------ -------- ------------------
Mon 11 Nov 08:17:29 BST
2019 628 249.15 CHIX 19315XJhnea
------- ------------ -------- ------------------
Mon 11 Nov 08:17:29 BST
2019 628 249.15 CHIX 19315XJhne8
------- ------------ -------- ------------------
Mon 11 Nov 08:17:29 BST
2019 313 249.15 CHIX 19315XJhne9
------- ------------ -------- ------------------
Mon 11 Nov 08:17:29 BST
2019 1074 249.15 XLON 19315XJhne6
------- ------------ -------- ------------------
Mon 11 Nov 08:17:29 BST
2019 1231 249.15 XLON 19315XJhne7
------- ------------ -------- ------------------
Mon 11 Nov 08:17:25 BST
2019 1469 249.20 CHIX 19315XJhne0
------- ------------ -------- ------------------
Mon 11 Nov 08:17:25 BST
2019 3180 249.20 XLON 19315XJhndy
------- ------------ -------- ------------------
Mon 11 Nov 08:17:25 BST
2019 628 249.25 CHIX 19315XJhndz
------- ------------ -------- ------------------
Mon 11 Nov 08:17:25 BST
2019 826 249.25 XLON 19315XJhndx
------- ------------ -------- ------------------
Mon 11 Nov 08:17:25 BST
2019 26 249.30 XLON 19315XJhndv
------- ------------ -------- ------------------
Mon 11 Nov 08:17:25 BST
2019 257 249.30 CHIX 19315XJhndw
------- ------------ -------- ------------------
Mon 11 Nov 08:17:24 BST
2019 704 249.30 XLON 19315XJhndn
------- ------------ -------- ------------------
Mon 11 Nov 08:17:24 BST
2019 1689 249.30 XLON 19315XJhndo
------- ------------ -------- ------------------
Mon 11 Nov 08:17:24 BST
2019 292 249.30 CHIX 19315XJhnds
------- ------------ -------- ------------------
Mon 11 Nov 08:17:24 BST
2019 301 249.30 CHIX 19315XJhndq
------- ------------ -------- ------------------
Mon 11 Nov 08:17:24 BST
2019 488 249.30 CHIX 19315XJhndr
------- ------------ -------- ------------------
Mon 11 Nov 08:17:24 BST
2019 628 249.30 CHIX 19315XJhndp
------- ------------ -------- ------------------
Mon 11 Nov 08:17:23 BST
2019 122 249.35 XLON 19315XJhndk
------- ------------ -------- ------------------
Mon 11 Nov 08:17:23 BST
2019 5 249.35 XLON 19315XJhndl
------- ------------ -------- ------------------
Mon 11 Nov 08:17:23 BST
2019 705 249.40 XLON 19315XJhndf
------- ------------ -------- ------------------
Mon 11 Nov 08:17:23 BST
2019 627 249.40 CHIX 19315XJhndg
------- ------------ -------- ------------------
Mon 11 Nov 08:17:23 BST
2019 521 249.40 CHIX 19315XJhndh
------- ------------ -------- ------------------
Mon 11 Nov 08:17:23 BST
2019 1207 249.45 XLON 19315XJhndd
------- ------------ -------- ------------------
Mon 11 Nov 08:17:23 BST
2019 1424 249.45 XLON 19315XJhnda
------- ------------ -------- ------------------
Mon 11 Nov 08:17:23 BST
2019 293 249.45 XLON 19315XJhndb
------- ------------ -------- ------------------
Mon 11 Nov 08:17:23 BST
2019 709 249.45 CHIX 19315XJhndc
------- ------------ -------- ------------------
Mon 11 Nov 08:17:23 BST
2019 733 249.45 CHIX 19315XJhnde
------- ------------ -------- ------------------
Mon 11 Nov 08:17:13 BST
2019 858 249.45 CHIX 19315XJhncw
------- ------------ -------- ------------------
Mon 11 Nov 08:17:09 BST
2019 60 249.50 XLON 19315XJhncm
------- ------------ -------- ------------------
Mon 11 Nov 08:17:07 BST
2019 221 249.50 XLON 19315XJhncf
------- ------------ -------- ------------------
Mon 11 Nov 08:17:07 BST
2019 2506 249.50 XLON 19315XJhnce
------- ------------ -------- ------------------
Mon 11 Nov 08:17:07 BST
2019 1260 249.50 CHIX 19315XJhncg
------- ------------ -------- ------------------
Mon 11 Nov 08:17:07 BST
2019 706 249.55 CHIX 19315XJhncc
------- ------------ -------- ------------------
Mon 11 Nov 08:17:07 BST
2019 437 249.55 CHIX 19315XJhnca
------- ------------ -------- ------------------
Mon 11 Nov 08:17:07 BST
2019 235 249.55 CHIX 19315XJhncb
------- ------------ -------- ------------------
Mon 11 Nov 08:16:00 BST
2019 916 249.25 XLON 19315XJhn97
------- ------------ -------- ------------------
Mon 11 Nov 08:16:00 BST
2019 628 249.25 CHIX 19315XJhn98
------- ------------ -------- ------------------
Mon 11 Nov 08:15:36 BST
2019 628 249.20 CHIX 19315XJhn6p
------- ------------ -------- ------------------
Mon 11 Nov 08:15:36 BST
2019 638 249.20 XLON 19315XJhn6o
------- ------------ -------- ------------------
Mon 11 Nov 08:15:11 BST
2019 853 249.05 CHIX 19315XJhn5c
------- ------------ -------- ------------------
Mon 11 Nov 08:15:11 BST
2019 619 249.05 CHIX 19315XJhn5d
------- ------------ -------- ------------------
Mon 11 Nov 08:15:00 BST
2019 379 249.05 CHIX 19315XJhn41
------- ------------ -------- ------------------
Mon 11 Nov 08:14:45 BST
2019 540 249.20 XLON 19315XJhn3k
------- ------------ -------- ------------------
Mon 11 Nov 08:14:45 BST
2019 628 249.20 CHIX 19315XJhn3j
------- ------------ -------- ------------------
Mon 11 Nov 08:14:44 BST
2019 845 249.25 XLON 19315XJhn32
------- ------------ -------- ------------------
Mon 11 Nov 08:14:44 BST
2019 226 249.25 XLON 19315XJhn31
------- ------------ -------- ------------------
Mon 11 Nov 08:14:44 BST
2019 694 249.25 XLON 19315XJhn30
------- ------------ -------- ------------------
Mon 11 Nov 08:14:44 BST
2019 817 249.25 CHIX 19315XJhn33
------- ------------ -------- ------------------
Mon 11 Nov 08:14:44 BST
2019 405 249.25 CHIX 19315XJhn34
------- ------------ -------- ------------------
Mon 11 Nov 08:14:44 BST
2019 561 249.25 CHIX 19315XJhn35
------- ------------ -------- ------------------
Mon 11 Nov 08:14:29 BST
2019 1033 249.40 XLON 19315XJhn24
------- ------------ -------- ------------------
Mon 11 Nov 08:14:29 BST
2019 3 249.40 XLON 19315XJhn21
------- ------------ -------- ------------------
Mon 11 Nov 08:14:29 BST
2019 5 249.40 XLON 19315XJhn22
------- ------------ -------- ------------------
Mon 11 Nov 08:14:29 BST
2019 765 249.40 XLON 19315XJhn23
------- ------------ -------- ------------------
Mon 11 Nov 08:14:29 BST
2019 627 249.40 CHIX 19315XJhn27
------- ------------ -------- ------------------
Mon 11 Nov 08:14:29 BST
2019 782 249.40 CHIX 19315XJhn25
------- ------------ -------- ------------------
Mon 11 Nov 08:14:29 BST
2019 627 249.40 CHIX 19315XJhn26
------- ------------ -------- ------------------
Mon 11 Nov 08:14:17 BST
2019 594 249.45 CHIX 19315XJhn1k
------- ------------ -------- ------------------
Mon 11 Nov 08:14:17 BST
2019 478 249.45 CHIX 19315XJhn1l
------- ------------ -------- ------------------
Mon 11 Nov 08:14:17 BST
2019 1064 249.50 XLON 19315XJhn1g
------- ------------ -------- ------------------
Mon 11 Nov 08:14:17 BST
2019 627 249.50 CHIX 19315XJhn1j
------- ------------ -------- ------------------
Mon 11 Nov 08:14:17 BST
2019 69 249.50 CHIX 19315XJhn1i
------- ------------ -------- ------------------
Mon 11 Nov 08:14:17 BST
2019 870 249.50 CHIX 19315XJhn1h
------- ------------ -------- ------------------
Mon 11 Nov 08:13:20 BST
2019 85 249.60 XLON 19315XJhmzm
------- ------------ -------- ------------------
Mon 11 Nov 08:13:20 BST
2019 881 249.60 CHIX 19315XJhmzn
------- ------------ -------- ------------------
Mon 11 Nov 08:13:06 BST
2019 168 249.80 XLON 19315XJhmyz
------- ------------ -------- ------------------
Mon 11 Nov 08:13:06 BST
2019 144 249.80 XLON 19315XJhmyx
------- ------------ -------- ------------------
Mon 11 Nov 08:13:06 BST
2019 157 249.80 XLON 19315XJhmyy
------- ------------ -------- ------------------
Mon 11 Nov 08:13:06 BST
2019 808 249.80 CHIX 19315XJhmz2
------- ------------ -------- ------------------
Mon 11 Nov 08:13:06 BST
2019 564 249.80 CHIX 19315XJhmz3
------- ------------ -------- ------------------
Mon 11 Nov 08:13:06 BST
2019 875 249.80 CHIX 19315XJhmz0
------- ------------ -------- ------------------
Mon 11 Nov 08:13:06 BST
2019 681 249.80 CHIX 19315XJhmz1
------- ------------ -------- ------------------
Mon 11 Nov 08:12:58 BST
2019 633 249.95 CHIX 19315XJhmyk
------- ------------ -------- ------------------
Mon 11 Nov 08:12:58 BST
2019 208 249.95 XLON 19315XJhmyi
------- ------------ -------- ------------------
Mon 11 Nov 08:12:58 BST
2019 8 249.95 XLON 19315XJhmyj
------- ------------ -------- ------------------
Mon 11 Nov 08:12:48 BST
2019 1720 250.00 XLON 19315XJhmxz
------- ------------ -------- ------------------
Mon 11 Nov 08:12:48 BST
2019 1287 250.00 XLON 19315XJhmy0
------- ------------ -------- ------------------
Mon 11 Nov 08:12:48 BST
2019 269 250.00 CHIX 19315XJhmy3
------- ------------ -------- ------------------
Mon 11 Nov 08:12:48 BST
2019 324 250.00 CHIX 19315XJhmy4
------- ------------ -------- ------------------
Mon 11 Nov 08:12:48 BST
2019 641 250.00 CHIX 19315XJhmy5
------- ------------ -------- ------------------
Mon 11 Nov 08:12:48 BST
2019 420 250.00 CHIX 19315XJhmy2
------- ------------ -------- ------------------
Mon 11 Nov 08:12:48 BST
2019 374 250.00 CHIX 19315XJhmy1
------- ------------ -------- ------------------
Mon 11 Nov 08:12:47 BST
2019 234 250.05 CHIX 19315XJhmxy
------- ------------ -------- ------------------
Mon 11 Nov 08:12:47 BST
2019 1000 250.05 CHIX 19315XJhmxx
------- ------------ -------- ------------------
Mon 11 Nov 08:12:40 BST
2019 626 250.05 CHIX 19315XJhmw5
------- ------------ -------- ------------------
Mon 11 Nov 08:12:40 BST
2019 607 250.05 XLON 19315XJhmw4
------- ------------ -------- ------------------
Mon 11 Nov 08:12:40 BST
2019 137 250.05 XLON 19315XJhmw3
------- ------------ -------- ------------------
Mon 11 Nov 08:12:28 BST
2019 792 250.05 CHIX 19315XJhmvc
------- ------------ -------- ------------------
Mon 11 Nov 08:12:05 BST
2019 845 250.05 CHIX 19315XJhmut
------- ------------ -------- ------------------
Mon 11 Nov 08:12:05 BST
2019 626 250.10 CHIX 19315XJhmus
------- ------------ -------- ------------------
Mon 11 Nov 08:12:05 BST
2019 777 250.10 XLON 19315XJhmur
------- ------------ -------- ------------------
Mon 11 Nov 08:11:48 BST
2019 766 249.90 CHIX 19315XJhmtp
------- ------------ -------- ------------------
Mon 11 Nov 08:11:48 BST
2019 379 249.95 CHIX 19315XJhmto
------- ------------ -------- ------------------
Mon 11 Nov 08:11:46 BST
2019 425 250.30 XLON 19315XJhmtb
------- ------------ -------- ------------------
Mon 11 Nov 08:11:46 BST
2019 17 250.30 XLON 19315XJhmtc
------- ------------ -------- ------------------
Mon 11 Nov 08:11:46 BST
2019 73 250.30 XLON 19315XJhmtd
------- ------------ -------- ------------------
Mon 11 Nov 08:11:46 BST
2019 625 250.30 CHIX 19315XJhmte
------- ------------ -------- ------------------
Mon 11 Nov 08:11:46 BST
2019 348 250.30 CHIX 19315XJhmtf
------- ------------ -------- ------------------
Mon 11 Nov 08:10:49 BST
2019 20 250.15 XLON 19315XJhmqk
------- ------------ -------- ------------------
Mon 11 Nov 08:10:49 BST
2019 673 250.15 CHIX 19315XJhmqo
------- ------------ -------- ------------------
Mon 11 Nov 08:10:49 BST
2019 484 250.15 CHIX 19315XJhmqp
------- ------------ -------- ------------------
Mon 11 Nov 08:10:49 BST
2019 509 250.15 CHIX 19315XJhmqq
------- ------------ -------- ------------------
Mon 11 Nov 08:10:49 BST
2019 541 250.20 CHIX 19315XJhmqm
------- ------------ -------- ------------------
Mon 11 Nov 08:10:45 BST
2019 730 250.20 XLON 19315XJhmqf
------- ------------ -------- ------------------
Mon 11 Nov 08:10:45 BST
2019 625 250.20 CHIX 19315XJhmqg
------- ------------ -------- ------------------
Mon 11 Nov 08:10:23 BST
2019 901 250.20 CHIX 19315XJhmpj
------- ------------ -------- ------------------
Mon 11 Nov 08:10:22 BST
2019 625 250.25 CHIX 19315XJhmph
------- ------------ -------- ------------------
Mon 11 Nov 08:10:22 BST
2019 159 250.25 XLON 19315XJhmpf
------- ------------ -------- ------------------
Mon 11 Nov 08:10:22 BST
2019 524 250.25 XLON 19315XJhmpg
------- ------------ -------- ------------------
Mon 11 Nov 08:10:21 BST
2019 2074 250.25 XLON 19315XJhmpc
------- ------------ -------- ------------------
Mon 11 Nov 08:10:21 BST
2019 959 250.25 CHIX 19315XJhmpd
------- ------------ -------- ------------------
Mon 11 Nov 08:10:21 BST
2019 872 250.30 CHIX 19315XJhmpb
------- ------------ -------- ------------------
Mon 11 Nov 08:10:05 BST
2019 944 250.30 CHIX 19315XJhmp0
------- ------------ -------- ------------------
Mon 11 Nov 08:10:02 BST
2019 758 250.45 CHIX 19315XJhmoy
------- ------------ -------- ------------------
Mon 11 Nov 08:10:02 BST
2019 193 250.50 XLON 19315XJhmov
------- ------------ -------- ------------------
Mon 11 Nov 08:10:02 BST
2019 27 250.50 XLON 19315XJhmow
------- ------------ -------- ------------------
Mon 11 Nov 08:10:02 BST
2019 854 250.50 CHIX 19315XJhmox
------- ------------ -------- ------------------
Mon 11 Nov 08:09:16 BST
2019 1223 250.25 CHIX 19315XJhmn5
------- ------------ -------- ------------------
Mon 11 Nov 08:09:16 BST
2019 341 250.30 CHIX 19315XJhmn4
------- ------------ -------- ------------------
Mon 11 Nov 08:09:16 BST
2019 2648 250.25 XLON 19315XJhmn2
------- ------------ -------- ------------------
Mon 11 Nov 08:09:16 BST
2019 144 250.25 XLON 19315XJhmn3
------- ------------ -------- ------------------
Mon 11 Nov 08:09:11 BST
2019 783 250.40 CHIX 19315XJhmmw
------- ------------ -------- ------------------
Mon 11 Nov 08:09:11 BST
2019 12 250.40 XLON 19315XJhmmt
------- ------------ -------- ------------------
Mon 11 Nov 08:09:11 BST
2019 1 250.40 XLON 19315XJhmmu
------- ------------ -------- ------------------
Mon 11 Nov 08:09:11 BST
2019 868 250.40 CHIX 19315XJhmmv
------- ------------ -------- ------------------
Mon 11 Nov 08:08:48 BST
2019 670 250.45 CHIX 19315XJhmm0
------- ------------ -------- ------------------
Mon 11 Nov 08:08:32 BST
2019 935 250.50 CHIX 19315XJhmlg
------- ------------ -------- ------------------
Mon 11 Nov 08:08:28 BST
2019 834 250.65 CHIX 19315XJhml9
------- ------------ -------- ------------------
Mon 11 Nov 08:08:24 BST
2019 387 250.85 CHIX 19315XJhmkz
------- ------------ -------- ------------------
Mon 11 Nov 08:08:24 BST
2019 371 250.85 CHIX 19315XJhml0
------- ------------ -------- ------------------
Mon 11 Nov 08:08:24 BST
2019 281 250.90 CHIX 19315XJhmky
------- ------------ -------- ------------------
Mon 11 Nov 08:08:24 BST
2019 513 250.90 CHIX 19315XJhmkx
------- ------------ -------- ------------------
Mon 11 Nov 08:08:24 BST
2019 867 250.95 CHIX 19315XJhmkv
------- ------------ -------- ------------------
Mon 11 Nov 08:08:24 BST
2019 254 250.95 CHIX 19315XJhmkw
------- ------------ -------- ------------------
Mon 11 Nov 08:06:53 BST
2019 625 250.25 CHIX 19315XJhmdu
------- ------------ -------- ------------------
Mon 11 Nov 08:06:53 BST
2019 1155 250.25 XLON 19315XJhmdt
------- ------------ -------- ------------------
Mon 11 Nov 08:06:52 BST
2019 138 250.30 XLON 19315XJhmdl
------- ------------ -------- ------------------
Mon 11 Nov 08:06:52 BST
2019 454 250.30 XLON 19315XJhmdm
------- ------------ -------- ------------------
Mon 11 Nov 08:06:52 BST
2019 338 250.30 CHIX 19315XJhmdn
------- ------------ -------- ------------------
Mon 11 Nov 08:06:52 BST
2019 625 250.30 CHIX 19315XJhmdo
------- ------------ -------- ------------------
Mon 11 Nov 08:06:48 BST
2019 870 250.40 CHIX 19315XJhmda
------- ------------ -------- ------------------
Mon 11 Nov 08:06:24 BST
2019 689 250.40 XLON 19315XJhmbu
------- ------------ -------- ------------------
Mon 11 Nov 08:06:24 BST
2019 625 250.40 CHIX 19315XJhmbt
------- ------------ -------- ------------------
Mon 11 Nov 08:05:12 BST
2019 3410 249.40 XLON 19315XJhm72
------- ------------ -------- ------------------
Mon 11 Nov 08:05:12 BST
2019 1575 249.40 CHIX 19315XJhm73
------- ------------ -------- ------------------
Mon 11 Nov 08:04:08 BST
2019 860 249.00 XLON 19315XJhm3e
------- ------------ -------- ------------------
Mon 11 Nov 08:04:08 BST
2019 628 249.00 CHIX 19315XJhm3d
------- ------------ -------- ------------------
Mon 11 Nov 08:03:34 BST
2019 1934 249.35 XLON 19315XJhm20
------- ------------ -------- ------------------
Mon 11 Nov 08:03:34 BST
2019 894 249.35 CHIX 19315XJhm21
------- ------------ -------- ------------------
Mon 11 Nov 08:03:34 BST
2019 1301 249.40 CHIX 19315XJhm1z
------- ------------ -------- ------------------
Mon 11 Nov 08:03:34 BST
2019 2817 249.40 XLON 19315XJhm1y
------- ------------ -------- ------------------
Mon 11 Nov 08:03:11 BST
2019 627 249.50 CHIX 19315XJhlzp
------- ------------ -------- ------------------
Mon 11 Nov 08:03:11 BST
2019 1086 249.50 XLON 19315XJhlzn
------- ------------ -------- ------------------
Mon 11 Nov 08:03:11 BST
2019 627 249.55 CHIX 19315XJhlzo
------- ------------ -------- ------------------
Mon 11 Nov 08:03:11 BST
2019 493 249.55 XLON 19315XJhlzm
------- ------------ -------- ------------------
Mon 11 Nov 08:02:37 BST
2019 139 249.65 CHIX 19315XJhlwo
------- ------------ -------- ------------------
Mon 11 Nov 08:02:37 BST
2019 762 249.65 XLON 19315XJhlwl
------- ------------ -------- ------------------
Mon 11 Nov 08:02:37 BST
2019 488 249.65 CHIX 19315XJhlwm
------- ------------ -------- ------------------
Mon 11 Nov 08:02:20 BST
2019 1196 249.70 CHIX 19315XJhlw6
------- ------------ -------- ------------------
Mon 11 Nov 08:02:20 BST
2019 2590 249.70 XLON 19315XJhlw5
------- ------------ -------- ------------------
Mon 11 Nov 08:01:31 BST
2019 997 250.25 XLON 19315XJhlua
------- ------------ -------- ------------------
Mon 11 Nov 08:01:31 BST
2019 194 250.25 CHIX 19315XJhlud
------- ------------ -------- ------------------
Mon 11 Nov 08:01:31 BST
2019 316 250.25 CHIX 19315XJhlub
------- ------------ -------- ------------------
Mon 11 Nov 08:01:31 BST
2019 431 250.25 CHIX 19315XJhluc
------- ------------ -------- ------------------
Mon 11 Nov 08:01:31 BST
2019 625 250.35 CHIX 19315XJhlu9
------- ------------ -------- ------------------
Mon 11 Nov 08:01:31 BST
2019 455 250.35 XLON 19315XJhlu8
------- ------------ -------- ------------------
Mon 11 Nov 08:01:10 BST
2019 515 250.85 XLON 19315XJhlt7
------- ------------ -------- ------------------
Mon 11 Nov 08:01:10 BST
2019 624 250.85 CHIX 19315XJhlt8
------- ------------ -------- ------------------
Mon 11 Nov 08:01:01 BST
2019 1701 251.15 CHIX 19315XJhlss
------- ------------ -------- ------------------
Mon 11 Nov 08:01:01 BST
2019 3685 251.15 XLON 19315XJhlsr
------- ------------ -------- ------------------
Mon 11 Nov 08:00:31 BST
2019 760 251.40 CHIX 19315XJhlrc
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKMMMMVMRGLZM
(END) Dow Jones Newswires
November 11, 2019 12:02 ET (17:02 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
