TIDMGLEN
RNS Number : 0430G
Glencore PLC
18 July 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 18 July 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 2,298,023
Lowest price paid per share (GBp): 268.0500
Highest price paid per share (GBp): 270.6500
Volume weighted average price paid per share
(GBp): 269.6433
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 943,959,469 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,642,240,597. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 269.6378 1,302,987
---------------- ------------------
BATS 269.7152 14,569
---------------- ------------------
Chi-X 269.6496 980,467
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 18 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 18 Jul 16:29:59 BST
2019 71 270.05 CHIX 19199XJ1x89
------- ------------ -------- ------------------
Thu 18 Jul 16:29:05 BST
2019 1567 270.20 CHIX 19199XJ1wum
------- ------------ -------- ------------------
Thu 18 Jul 16:29:05 BST
2019 302 270.20 CHIX 19199XJ1wul
------- ------------ -------- ------------------
Thu 18 Jul 16:29:05 BST
2019 579 270.20 CHIX 19199XJ1wun
------- ------------ -------- ------------------
Thu 18 Jul 16:29:05 BST
2019 540 270.20 XLON 19199XJ1wui
------- ------------ -------- ------------------
Thu 18 Jul 16:29:05 BST
2019 1083 270.20 XLON 19199XJ1wuk
------- ------------ -------- ------------------
Thu 18 Jul 16:29:05 BST
2019 3368 270.20 XLON 19199XJ1wuj
------- ------------ -------- ------------------
Thu 18 Jul 16:29:01 BST
2019 740 270.20 CHIX 19199XJ1wtl
------- ------------ -------- ------------------
Thu 18 Jul 16:29:01 BST
2019 277 270.20 CHIX 19199XJ1wtn
------- ------------ -------- ------------------
Thu 18 Jul 16:28:57 BST
2019 51 270.25 XLON 19199XJ1wtf
------- ------------ -------- ------------------
Thu 18 Jul 16:28:57 BST
2019 1327 270.25 CHIX 19199XJ1wtg
------- ------------ -------- ------------------
Thu 18 Jul 16:28:55 BST
2019 2800 270.25 XLON 19199XJ1wtd
------- ------------ -------- ------------------
Thu 18 Jul 16:28:55 BST
2019 1517 270.30 CHIX 19199XJ1wt4
------- ------------ -------- ------------------
Thu 18 Jul 16:28:55 BST
2019 2470 270.30 XLON 19199XJ1wt3
------- ------------ -------- ------------------
Thu 18 Jul 16:28:55 BST
2019 788 270.30 XLON 19199XJ1wt2
------- ------------ -------- ------------------
Thu 18 Jul 16:28:18 BST
2019 225 270.25 CHIX 19199XJ1woy
------- ------------ -------- ------------------
Thu 18 Jul 16:28:18 BST
2019 952 270.25 CHIX 19199XJ1wow
------- ------------ -------- ------------------
Thu 18 Jul 16:28:18 BST
2019 813 270.25 CHIX 19199XJ1wox
------- ------------ -------- ------------------
Thu 18 Jul 16:28:18 BST
2019 2044 270.25 XLON 19199XJ1wou
------- ------------ -------- ------------------
Thu 18 Jul 16:28:18 BST
2019 1050 270.25 XLON 19199XJ1wot
------- ------------ -------- ------------------
Thu 18 Jul 16:28:18 BST
2019 2231 270.25 XLON 19199XJ1wov
------- ------------ -------- ------------------
Thu 18 Jul 16:28:10 BST
2019 626 270.30 CHIX 19199XJ1woa
------- ------------ -------- ------------------
Thu 18 Jul 16:28:10 BST
2019 284 270.30 CHIX 19199XJ1wo9
------- ------------ -------- ------------------
Thu 18 Jul 16:28:08 BST
2019 2339 270.25 XLON 19199XJ1wnk
------- ------------ -------- ------------------
Thu 18 Jul 16:27:50 BST
2019 1578 270.25 CHIX 19199XJ1wkl
------- ------------ -------- ------------------
Thu 18 Jul 16:27:38 BST
2019 1092 270.30 XLON 19199XJ1wih
------- ------------ -------- ------------------
Thu 18 Jul 16:27:38 BST
2019 579 270.30 CHIX 19199XJ1wik
------- ------------ -------- ------------------
Thu 18 Jul 16:27:38 BST
2019 807 270.30 CHIX 19199XJ1wij
------- ------------ -------- ------------------
Thu 18 Jul 16:27:38 BST
2019 553 270.30 CHIX 19199XJ1wii
------- ------------ -------- ------------------
Thu 18 Jul 16:27:38 BST
2019 1733 270.30 XLON 19199XJ1wig
------- ------------ -------- ------------------
Thu 18 Jul 16:27:04 BST
2019 1 270.20 CHIX 19199XJ1wex
------- ------------ -------- ------------------
Thu 18 Jul 16:27:02 BST
2019 60 270.20 CHIX 19199XJ1wem
------- ------------ -------- ------------------
Thu 18 Jul 16:26:58 BST
2019 631 270.25 BATE 19199XJ1wdh
------- ------------ -------- ------------------
Thu 18 Jul 16:26:58 BST
2019 1231 270.25 BATE 19199XJ1wde
------- ------------ -------- ------------------
Thu 18 Jul 16:26:58 BST
2019 361 270.25 CHIX 19199XJ1wdg
------- ------------ -------- ------------------
Thu 18 Jul 16:26:58 BST
2019 1539 270.25 CHIX 19199XJ1wdi
------- ------------ -------- ------------------
Thu 18 Jul 16:26:58 BST
2019 847 270.25 CHIX 19199XJ1wdd
------- ------------ -------- ------------------
Thu 18 Jul 16:26:58 BST
2019 982 270.25 CHIX 19199XJ1wdf
------- ------------ -------- ------------------
Thu 18 Jul 16:26:58 BST
2019 1500 270.25 XLON 19199XJ1wdc
------- ------------ -------- ------------------
Thu 18 Jul 16:26:58 BST
2019 1306 270.25 XLON 19199XJ1wdb
------- ------------ -------- ------------------
Thu 18 Jul 16:26:13 BST
2019 2202 270.20 XLON 19199XJ1w8b
------- ------------ -------- ------------------
Thu 18 Jul 16:26:13 BST
2019 2749 270.20 XLON 19199XJ1w8a
------- ------------ -------- ------------------
Thu 18 Jul 16:26:13 BST
2019 1025 270.20 CHIX 19199XJ1w8d
------- ------------ -------- ------------------
Thu 18 Jul 16:26:13 BST
2019 1280 270.20 CHIX 19199XJ1w8c
------- ------------ -------- ------------------
Thu 18 Jul 16:26:11 BST
2019 301 270.25 XLON 19199XJ1w84
------- ------------ -------- ------------------
Thu 18 Jul 16:26:11 BST
2019 1779 270.25 XLON 19199XJ1w85
------- ------------ -------- ------------------
Thu 18 Jul 16:26:11 BST
2019 829 270.25 CHIX 19199XJ1w87
------- ------------ -------- ------------------
Thu 18 Jul 16:26:11 BST
2019 629 270.25 CHIX 19199XJ1w86
------- ------------ -------- ------------------
Thu 18 Jul 16:25:50 BST
2019 937 270.15 CHIX 19199XJ1w5d
------- ------------ -------- ------------------
Thu 18 Jul 16:25:50 BST
2019 950 270.15 CHIX 19199XJ1w5c
------- ------------ -------- ------------------
Thu 18 Jul 16:25:50 BST
2019 1000 270.15 CHIX 19199XJ1w5b
------- ------------ -------- ------------------
Thu 18 Jul 16:25:50 BST
2019 794 270.15 XLON 19199XJ1w5a
------- ------------ -------- ------------------
Thu 18 Jul 16:25:43 BST
2019 800 270.15 XLON 19199XJ1w4k
------- ------------ -------- ------------------
Thu 18 Jul 16:25:10 BST
2019 1524 270.15 BATE 19199XJ1vzy
------- ------------ -------- ------------------
Thu 18 Jul 16:25:10 BST
2019 866 270.15 CHIX 19199XJ1vzz
------- ------------ -------- ------------------
Thu 18 Jul 16:25:10 BST
2019 777 270.15 CHIX 19199XJ1vzt
------- ------------ -------- ------------------
Thu 18 Jul 16:25:10 BST
2019 1500 270.15 XLON 19199XJ1vzo
------- ------------ -------- ------------------
Thu 18 Jul 16:25:10 BST
2019 1500 270.15 XLON 19199XJ1vzr
------- ------------ -------- ------------------
Thu 18 Jul 16:24:50 BST
2019 8 270.00 CHIX 19199XJ1vwi
------- ------------ -------- ------------------
Thu 18 Jul 16:24:42 BST
2019 521 270.05 CHIX 19199XJ1vvm
------- ------------ -------- ------------------
Thu 18 Jul 16:24:42 BST
2019 346 270.05 CHIX 19199XJ1vvo
------- ------------ -------- ------------------
Thu 18 Jul 16:24:42 BST
2019 597 270.05 CHIX 19199XJ1vvq
------- ------------ -------- ------------------
Thu 18 Jul 16:24:42 BST
2019 193 270.05 XLON 19199XJ1vvg
------- ------------ -------- ------------------
Thu 18 Jul 16:24:42 BST
2019 463 270.05 XLON 19199XJ1vvi
------- ------------ -------- ------------------
Thu 18 Jul 16:24:42 BST
2019 1328 270.05 XLON 19199XJ1vvh
------- ------------ -------- ------------------
Thu 18 Jul 16:24:42 BST
2019 651 270.05 CHIX 19199XJ1vvj
------- ------------ -------- ------------------
Thu 18 Jul 16:24:42 BST
2019 59 270.05 CHIX 19199XJ1vvl
------- ------------ -------- ------------------
Thu 18 Jul 16:24:03 BST
2019 1664 270.05 XLON 19199XJ1vqq
------- ------------ -------- ------------------
Thu 18 Jul 16:24:03 BST
2019 1280 270.05 XLON 19199XJ1vqp
------- ------------ -------- ------------------
Thu 18 Jul 16:24:03 BST
2019 628 270.05 CHIX 19199XJ1vqr
------- ------------ -------- ------------------
Thu 18 Jul 16:24:03 BST
2019 776 270.05 CHIX 19199XJ1vqs
------- ------------ -------- ------------------
Thu 18 Jul 16:23:11 BST
2019 226 270.10 CHIX 19199XJ1vlm
------- ------------ -------- ------------------
Thu 18 Jul 16:23:11 BST
2019 599 270.10 CHIX 19199XJ1vll
------- ------------ -------- ------------------
Thu 18 Jul 16:23:11 BST
2019 365 270.10 CHIX 19199XJ1vlk
------- ------------ -------- ------------------
Thu 18 Jul 16:23:11 BST
2019 939 270.10 CHIX 19199XJ1vlj
------- ------------ -------- ------------------
Thu 18 Jul 16:23:11 BST
2019 172 270.10 XLON 19199XJ1vli
------- ------------ -------- ------------------
Thu 18 Jul 16:23:11 BST
2019 195 270.10 XLON 19199XJ1vlh
------- ------------ -------- ------------------
Thu 18 Jul 16:23:11 BST
2019 1497 270.10 XLON 19199XJ1vlg
------- ------------ -------- ------------------
Thu 18 Jul 16:23:11 BST
2019 521 270.10 XLON 19199XJ1vlf
------- ------------ -------- ------------------
Thu 18 Jul 16:23:04 BST
2019 579 270.15 CHIX 19199XJ1vkp
------- ------------ -------- ------------------
Thu 18 Jul 16:23:04 BST
2019 413 270.15 CHIX 19199XJ1vko
------- ------------ -------- ------------------
Thu 18 Jul 16:23:04 BST
2019 685 270.15 CHIX 19199XJ1vkn
------- ------------ -------- ------------------
Thu 18 Jul 16:23:04 BST
2019 1398 270.15 XLON 19199XJ1vkl
------- ------------ -------- ------------------
Thu 18 Jul 16:23:04 BST
2019 422 270.15 XLON 19199XJ1vkm
------- ------------ -------- ------------------
Thu 18 Jul 16:22:23 BST
2019 597 270.25 CHIX 19199XJ1vh7
------- ------------ -------- ------------------
Thu 18 Jul 16:22:23 BST
2019 1117 270.25 CHIX 19199XJ1vh6
------- ------------ -------- ------------------
Thu 18 Jul 16:22:23 BST
2019 699 270.25 XLON 19199XJ1vh1
------- ------------ -------- ------------------
Thu 18 Jul 16:22:23 BST
2019 1977 270.25 XLON 19199XJ1vh0
------- ------------ -------- ------------------
Thu 18 Jul 16:22:23 BST
2019 2398 270.25 XLON 19199XJ1vh2
------- ------------ -------- ------------------
Thu 18 Jul 16:22:23 BST
2019 579 270.25 CHIX 19199XJ1vh5
------- ------------ -------- ------------------
Thu 18 Jul 16:22:23 BST
2019 290 270.25 CHIX 19199XJ1vh4
------- ------------ -------- ------------------
Thu 18 Jul 16:22:23 BST
2019 921 270.25 CHIX 19199XJ1vh3
------- ------------ -------- ------------------
Thu 18 Jul 16:22:14 BST
2019 2080 270.30 XLON 19199XJ1vge
------- ------------ -------- ------------------
Thu 18 Jul 16:22:14 BST
2019 306 270.30 CHIX 19199XJ1vgg
------- ------------ -------- ------------------
Thu 18 Jul 16:22:14 BST
2019 968 270.30 CHIX 19199XJ1vgf
------- ------------ -------- ------------------
Thu 18 Jul 16:21:42 BST
2019 1196 270.30 CHIX 19199XJ1vdq
------- ------------ -------- ------------------
Thu 18 Jul 16:21:42 BST
2019 607 270.30 XLON 19199XJ1vdp
------- ------------ -------- ------------------
Thu 18 Jul 16:21:42 BST
2019 1961 270.30 XLON 19199XJ1vdo
------- ------------ -------- ------------------
Thu 18 Jul 16:21:04 BST
2019 37 270.20 CHIX 19199XJ1vaz
------- ------------ -------- ------------------
Thu 18 Jul 16:21:04 BST
2019 1000 270.20 CHIX 19199XJ1vay
------- ------------ -------- ------------------
Thu 18 Jul 16:21:04 BST
2019 2227 270.20 XLON 19199XJ1vax
------- ------------ -------- ------------------
Thu 18 Jul 16:21:00 BST
2019 2632 270.20 XLON 19199XJ1vam
------- ------------ -------- ------------------
Thu 18 Jul 16:21:00 BST
2019 1226 270.20 CHIX 19199XJ1van
------- ------------ -------- ------------------
Thu 18 Jul 16:20:05 BST
2019 451 270.10 XLON 19199XJ1v75
------- ------------ -------- ------------------
Thu 18 Jul 16:20:05 BST
2019 685 270.10 XLON 19199XJ1v74
------- ------------ -------- ------------------
Thu 18 Jul 16:20:05 BST
2019 1588 270.10 XLON 19199XJ1v73
------- ------------ -------- ------------------
Thu 18 Jul 16:20:05 BST
2019 1372 270.10 CHIX 19199XJ1v76
------- ------------ -------- ------------------
Thu 18 Jul 16:19:37 BST
2019 3520 270.15 XLON 19199XJ1v41
------- ------------ -------- ------------------
Thu 18 Jul 16:19:37 BST
2019 1638 270.15 CHIX 19199XJ1v42
------- ------------ -------- ------------------
Thu 18 Jul 16:18:56 BST
2019 1594 270.05 CHIX 19199XJ1v02
------- ------------ -------- ------------------
Thu 18 Jul 16:18:56 BST
2019 3423 270.05 XLON 19199XJ1uzw
------- ------------ -------- ------------------
Thu 18 Jul 16:17:28 BST
2019 407 269.95 XLON 19199XJ1uqm
------- ------------ -------- ------------------
Thu 18 Jul 16:17:28 BST
2019 2291 269.95 XLON 19199XJ1uqk
------- ------------ -------- ------------------
Thu 18 Jul 16:17:28 BST
2019 1394 269.95 XLON 19199XJ1uqj
------- ------------ -------- ------------------
Thu 18 Jul 16:17:28 BST
2019 1915 269.95 XLON 19199XJ1uql
------- ------------ -------- ------------------
Thu 18 Jul 16:17:28 BST
2019 1066 269.95 CHIX 19199XJ1uqq
------- ------------ -------- ------------------
Thu 18 Jul 16:17:28 BST
2019 684 269.95 CHIX 19199XJ1uqp
------- ------------ -------- ------------------
Thu 18 Jul 16:17:25 BST
2019 227 270.00 CHIX 19199XJ1uq2
------- ------------ -------- ------------------
Thu 18 Jul 16:17:25 BST
2019 2220 270.00 CHIX 19199XJ1uq1
------- ------------ -------- ------------------
Thu 18 Jul 16:17:25 BST
2019 3201 270.00 CHIX 19199XJ1uq0
------- ------------ -------- ------------------
Thu 18 Jul 16:17:25 BST
2019 688 270.00 XLON 19199XJ1upx
------- ------------ -------- ------------------
Thu 18 Jul 16:17:25 BST
2019 209 270.00 XLON 19199XJ1upz
------- ------------ -------- ------------------
Thu 18 Jul 16:17:25 BST
2019 1331 270.00 XLON 19199XJ1upy
------- ------------ -------- ------------------
Thu 18 Jul 16:17:06 BST
2019 1073 270.00 XLON 19199XJ1uo5
------- ------------ -------- ------------------
Thu 18 Jul 16:17:06 BST
2019 699 270.00 XLON 19199XJ1uo7
------- ------------ -------- ------------------
Thu 18 Jul 16:17:06 BST
2019 164 270.00 XLON 19199XJ1uo6
------- ------------ -------- ------------------
Thu 18 Jul 16:17:06 BST
2019 189 270.00 CHIX 19199XJ1uob
------- ------------ -------- ------------------
Thu 18 Jul 16:17:06 BST
2019 171 270.00 CHIX 19199XJ1uoa
------- ------------ -------- ------------------
Thu 18 Jul 16:17:06 BST
2019 580 270.00 CHIX 19199XJ1uo9
------- ------------ -------- ------------------
Thu 18 Jul 16:17:06 BST
2019 580 270.00 CHIX 19199XJ1uo8
------- ------------ -------- ------------------
Thu 18 Jul 16:16:01 BST
2019 7258 269.93 CHIX 19199XJ1ujp
------- ------------ -------- ------------------
Thu 18 Jul 16:16:01 BST
2019 614 269.95 XLON 19199XJ1ujo
------- ------------ -------- ------------------
Thu 18 Jul 16:15:19 BST
2019 203 269.80 XLON 19199XJ1ugh
------- ------------ -------- ------------------
Thu 18 Jul 16:15:19 BST
2019 440 269.80 CHIX 19199XJ1ugi
------- ------------ -------- ------------------
Thu 18 Jul 16:15:15 BST
2019 300 269.85 CHIX 19199XJ1ug3
------- ------------ -------- ------------------
Thu 18 Jul 16:15:15 BST
2019 580 269.85 CHIX 19199XJ1ug1
------- ------------ -------- ------------------
Thu 18 Jul 16:15:15 BST
2019 399 269.85 CHIX 19199XJ1ug2
------- ------------ -------- ------------------
Thu 18 Jul 16:15:15 BST
2019 469 269.85 XLON 19199XJ1ufw
------- ------------ -------- ------------------
Thu 18 Jul 16:15:15 BST
2019 169 269.85 XLON 19199XJ1ufz
------- ------------ -------- ------------------
Thu 18 Jul 16:15:15 BST
2019 222 269.85 XLON 19199XJ1ufy
------- ------------ -------- ------------------
Thu 18 Jul 16:14:29 BST
2019 1000 269.90 CHIX 19199XJ1uc5
------- ------------ -------- ------------------
Thu 18 Jul 16:14:29 BST
2019 355 269.90 XLON 19199XJ1uc2
------- ------------ -------- ------------------
Thu 18 Jul 16:14:29 BST
2019 631 269.90 CHIX 19199XJ1uc4
------- ------------ -------- ------------------
Thu 18 Jul 16:14:29 BST
2019 797 269.90 CHIX 19199XJ1uc3
------- ------------ -------- ------------------
Thu 18 Jul 16:14:28 BST
2019 2766 269.95 XLON 19199XJ1ubz
------- ------------ -------- ------------------
Thu 18 Jul 16:14:28 BST
2019 1288 269.95 CHIX 19199XJ1uc1
------- ------------ -------- ------------------
Thu 18 Jul 16:14:28 BST
2019 279 269.95 CHIX 19199XJ1uc0
------- ------------ -------- ------------------
Thu 18 Jul 16:14:00 BST
2019 1078 270.00 CHIX 19199XJ1u9g
------- ------------ -------- ------------------
Thu 18 Jul 16:14:00 BST
2019 366 270.00 CHIX 19199XJ1u9h
------- ------------ -------- ------------------
Thu 18 Jul 16:14:00 BST
2019 2316 270.00 XLON 19199XJ1u9f
------- ------------ -------- ------------------
Thu 18 Jul 16:13:40 BST
2019 448 270.00 XLON 19199XJ1u83
------- ------------ -------- ------------------
Thu 18 Jul 16:13:40 BST
2019 251 270.00 CHIX 19199XJ1u86
------- ------------ -------- ------------------
Thu 18 Jul 16:13:40 BST
2019 771 270.00 CHIX 19199XJ1u85
------- ------------ -------- ------------------
Thu 18 Jul 16:13:40 BST
2019 580 270.00 CHIX 19199XJ1u84
------- ------------ -------- ------------------
Thu 18 Jul 16:13:11 BST
2019 1065 269.95 CHIX 19199XJ1u6r
------- ------------ -------- ------------------
Thu 18 Jul 16:13:11 BST
2019 665 269.95 CHIX 19199XJ1u6p
------- ------------ -------- ------------------
Thu 18 Jul 16:13:11 BST
2019 104 269.95 CHIX 19199XJ1u6q
------- ------------ -------- ------------------
Thu 18 Jul 16:13:11 BST
2019 1355 269.95 XLON 19199XJ1u6n
------- ------------ -------- ------------------
Thu 18 Jul 16:13:11 BST
2019 2511 269.95 XLON 19199XJ1u6o
------- ------------ -------- ------------------
Thu 18 Jul 16:12:03 BST
2019 1288 269.90 XLON 19199XJ1u1i
------- ------------ -------- ------------------
Thu 18 Jul 16:12:03 BST
2019 1666 269.90 XLON 19199XJ1u1h
------- ------------ -------- ------------------
Thu 18 Jul 16:12:02 BST
2019 1329 269.95 XLON 19199XJ1u1c
------- ------------ -------- ------------------
Thu 18 Jul 16:12:02 BST
2019 687 269.95 XLON 19199XJ1u1b
------- ------------ -------- ------------------
Thu 18 Jul 16:12:02 BST
2019 652 269.95 CHIX 19199XJ1u1f
------- ------------ -------- ------------------
Thu 18 Jul 16:12:02 BST
2019 580 269.95 CHIX 19199XJ1u1e
------- ------------ -------- ------------------
Thu 18 Jul 16:11:42 BST
2019 2179 269.95 XLON 19199XJ1tzw
------- ------------ -------- ------------------
Thu 18 Jul 16:11:42 BST
2019 92 269.95 XLON 19199XJ1tzv
------- ------------ -------- ------------------
Thu 18 Jul 16:11:42 BST
2019 1058 269.95 CHIX 19199XJ1u03
------- ------------ -------- ------------------
Thu 18 Jul 16:10:43 BST
2019 699 270.00 CHIX 19199XJ1tus
------- ------------ -------- ------------------
Thu 18 Jul 16:10:43 BST
2019 776 270.00 CHIX 19199XJ1tur
------- ------------ -------- ------------------
Thu 18 Jul 16:10:43 BST
2019 1664 270.00 XLON 19199XJ1tup
------- ------------ -------- ------------------
Thu 18 Jul 16:10:43 BST
2019 1499 270.00 XLON 19199XJ1tuq
------- ------------ -------- ------------------
Thu 18 Jul 16:10:22 BST
2019 6427 270.03 CHIX 19199XJ1tt0
------- ------------ -------- ------------------
Thu 18 Jul 16:10:22 BST
2019 1619 270.03 BATE 19199XJ1tsz
------- ------------ -------- ------------------
Thu 18 Jul 16:09:56 BST
2019 908 270.05 CHIX 19199XJ1tr4
------- ------------ -------- ------------------
Thu 18 Jul 16:09:07 BST
2019 450 270.05 XLON 19199XJ1tn6
------- ------------ -------- ------------------
Thu 18 Jul 16:09:07 BST
2019 580 270.05 CHIX 19199XJ1tn7
------- ------------ -------- ------------------
Thu 18 Jul 16:09:05 BST
2019 1028 270.10 XLON 19199XJ1tmz
------- ------------ -------- ------------------
Thu 18 Jul 16:09:05 BST
2019 579 270.10 CHIX 19199XJ1tn0
------- ------------ -------- ------------------
Thu 18 Jul 16:08:31 BST
2019 211 270.20 XLON 19199XJ1tjz
------- ------------ -------- ------------------
Thu 18 Jul 16:08:31 BST
2019 820 270.20 CHIX 19199XJ1tk1
------- ------------ -------- ------------------
Thu 18 Jul 16:08:31 BST
2019 1122 270.20 XLON 19199XJ1tjy
------- ------------ -------- ------------------
Thu 18 Jul 16:08:31 BST
2019 659 270.20 XLON 19199XJ1tjx
------- ------------ -------- ------------------
Thu 18 Jul 16:08:31 BST
2019 108 270.20 CHIX 19199XJ1tk0
------- ------------ -------- ------------------
Thu 18 Jul 16:08:31 BST
2019 2756 270.25 XLON 19199XJ1tju
------- ------------ -------- ------------------
Thu 18 Jul 16:08:31 BST
2019 1284 270.25 CHIX 19199XJ1tjv
------- ------------ -------- ------------------
Thu 18 Jul 16:06:50 BST
2019 735 270.20 CHIX 19199XJ1tc6
------- ------------ -------- ------------------
Thu 18 Jul 16:06:50 BST
2019 579 270.20 CHIX 19199XJ1tc5
------- ------------ -------- ------------------
Thu 18 Jul 16:06:50 BST
2019 579 270.20 CHIX 19199XJ1tc8
------- ------------ -------- ------------------
Thu 18 Jul 16:06:50 BST
2019 605 270.20 CHIX 19199XJ1tc7
------- ------------ -------- ------------------
Thu 18 Jul 16:06:40 BST
2019 843 270.25 XLON 19199XJ1tat
------- ------------ -------- ------------------
Thu 18 Jul 16:06:40 BST
2019 1712 270.25 XLON 19199XJ1tas
------- ------------ -------- ------------------
Thu 18 Jul 16:06:40 BST
2019 3156 270.25 XLON 19199XJ1tau
------- ------------ -------- ------------------
Thu 18 Jul 16:06:40 BST
2019 579 270.25 CHIX 19199XJ1tax
------- ------------ -------- ------------------
Thu 18 Jul 16:06:40 BST
2019 1469 270.25 CHIX 19199XJ1tay
------- ------------ -------- ------------------
Thu 18 Jul 16:06:40 BST
2019 402 270.25 CHIX 19199XJ1taw
------- ------------ -------- ------------------
Thu 18 Jul 16:06:40 BST
2019 797 270.25 CHIX 19199XJ1tav
------- ------------ -------- ------------------
Thu 18 Jul 16:06:22 BST
2019 4315 270.30 CHIX 19199XJ1t8x
------- ------------ -------- ------------------
Thu 18 Jul 16:06:22 BST
2019 711 270.30 XLON 19199XJ1t8w
------- ------------ -------- ------------------
Thu 18 Jul 16:06:22 BST
2019 1233 270.30 XLON 19199XJ1t8v
------- ------------ -------- ------------------
Thu 18 Jul 16:06:22 BST
2019 1520 270.30 XLON 19199XJ1t8u
------- ------------ -------- ------------------
Thu 18 Jul 16:05:44 BST
2019 5283 270.25 CHIX 19199XJ1t5h
------- ------------ -------- ------------------
Thu 18 Jul 16:04:55 BST
2019 677 270.20 CHIX 19199XJ1t0v
------- ------------ -------- ------------------
Thu 18 Jul 16:04:55 BST
2019 301 270.20 CHIX 19199XJ1t0x
------- ------------ -------- ------------------
Thu 18 Jul 16:04:55 BST
2019 427 270.20 CHIX 19199XJ1t0u
------- ------------ -------- ------------------
Thu 18 Jul 16:04:55 BST
2019 831 270.20 CHIX 19199XJ1t0t
------- ------------ -------- ------------------
Thu 18 Jul 16:04:55 BST
2019 1786 270.20 XLON 19199XJ1t0y
------- ------------ -------- ------------------
Thu 18 Jul 16:04:01 BST
2019 5156 270.10 CHIX 19199XJ1sv2
------- ------------ -------- ------------------
Thu 18 Jul 16:04:01 BST
2019 986 270.10 XLON 19199XJ1sv0
------- ------------ -------- ------------------
Thu 18 Jul 16:04:01 BST
2019 2532 270.10 XLON 19199XJ1sv1
------- ------------ -------- ------------------
Thu 18 Jul 16:03:44 BST
2019 1503 270.05 CHIX 19199XJ1stp
------- ------------ -------- ------------------
Thu 18 Jul 16:03:36 BST
2019 39 270.05 CHIX 19199XJ1st3
------- ------------ -------- ------------------
Thu 18 Jul 16:03:06 BST
2019 2246 270.10 XLON 19199XJ1spw
------- ------------ -------- ------------------
Thu 18 Jul 16:03:06 BST
2019 549 270.10 CHIX 19199XJ1spx
------- ------------ -------- ------------------
Thu 18 Jul 16:03:06 BST
2019 529 270.10 CHIX 19199XJ1spz
------- ------------ -------- ------------------
Thu 18 Jul 16:03:06 BST
2019 1045 270.10 CHIX 19199XJ1spy
------- ------------ -------- ------------------
Thu 18 Jul 16:02:35 BST
2019 500 270.05 CHIX 19199XJ1smg
------- ------------ -------- ------------------
Thu 18 Jul 16:02:10 BST
2019 2672 270.05 XLON 19199XJ1sjj
------- ------------ -------- ------------------
Thu 18 Jul 16:02:10 BST
2019 1244 270.05 CHIX 19199XJ1sjk
------- ------------ -------- ------------------
Thu 18 Jul 16:02:10 BST
2019 551 270.10 CHIX 19199XJ1sji
------- ------------ -------- ------------------
Thu 18 Jul 16:01:19 BST
2019 893 270.10 XLON 19199XJ1sdj
------- ------------ -------- ------------------
Thu 18 Jul 16:01:19 BST
2019 478 270.10 XLON 19199XJ1sdi
------- ------------ -------- ------------------
Thu 18 Jul 16:01:19 BST
2019 878 270.10 CHIX 19199XJ1sdl
------- ------------ -------- ------------------
Thu 18 Jul 16:01:19 BST
2019 579 270.10 CHIX 19199XJ1sdk
------- ------------ -------- ------------------
Thu 18 Jul 16:01:19 BST
2019 579 270.10 CHIX 19199XJ1sdm
------- ------------ -------- ------------------
Thu 18 Jul 16:01:05 BST
2019 1509 270.15 CHIX 19199XJ1sbx
------- ------------ -------- ------------------
Thu 18 Jul 16:01:05 BST
2019 3242 270.15 XLON 19199XJ1sbw
------- ------------ -------- ------------------
Thu 18 Jul 16:00:54 BST
2019 579 270.15 CHIX 19199XJ1sap
------- ------------ -------- ------------------
Thu 18 Jul 16:00:54 BST
2019 162 270.15 CHIX 19199XJ1sao
------- ------------ -------- ------------------
Thu 18 Jul 16:00:54 BST
2019 579 270.15 CHIX 19199XJ1sak
------- ------------ -------- ------------------
Thu 18 Jul 16:00:54 BST
2019 343 270.15 CHIX 19199XJ1sam
------- ------------ -------- ------------------
Thu 18 Jul 16:00:54 BST
2019 405 270.15 CHIX 19199XJ1sal
------- ------------ -------- ------------------
Thu 18 Jul 16:00:54 BST
2019 433 270.15 CHIX 19199XJ1san
------- ------------ -------- ------------------
Thu 18 Jul 16:00:54 BST
2019 597 270.15 XLON 19199XJ1saj
------- ------------ -------- ------------------
Thu 18 Jul 16:00:47 BST
2019 1500 270.20 XLON 19199XJ1s9k
------- ------------ -------- ------------------
Thu 18 Jul 16:00:47 BST
2019 1500 270.20 XLON 19199XJ1s9j
------- ------------ -------- ------------------
Thu 18 Jul 16:00:43 BST
2019 292 270.20 CHIX 19199XJ1s8g
------- ------------ -------- ------------------
Thu 18 Jul 16:00:43 BST
2019 579 270.20 CHIX 19199XJ1s8j
------- ------------ -------- ------------------
Thu 18 Jul 16:00:43 BST
2019 723 270.20 CHIX 19199XJ1s8e
------- ------------ -------- ------------------
Thu 18 Jul 16:00:43 BST
2019 1550 270.20 XLON 19199XJ1s8b
------- ------------ -------- ------------------
Thu 18 Jul 16:00:43 BST
2019 1083 270.20 XLON 19199XJ1s8c
------- ------------ -------- ------------------
Thu 18 Jul 15:59:12 BST
2019 1305 270.20 CHIX 19199XJ1s04
------- ------------ -------- ------------------
Thu 18 Jul 15:59:12 BST
2019 2805 270.20 XLON 19199XJ1s03
------- ------------ -------- ------------------
Thu 18 Jul 15:58:32 BST
2019 238 270.20 CHIX 19199XJ1rwa
------- ------------ -------- ------------------
Thu 18 Jul 15:58:10 BST
2019 784 270.15 CHIX 19199XJ1rua
------- ------------ -------- ------------------
Thu 18 Jul 15:58:10 BST
2019 1683 270.15 XLON 19199XJ1ru9
------- ------------ -------- ------------------
Thu 18 Jul 15:58:09 BST
2019 282 270.20 CHIX 19199XJ1ru6
------- ------------ -------- ------------------
Thu 18 Jul 15:58:09 BST
2019 587 270.20 CHIX 19199XJ1ru5
------- ------------ -------- ------------------
Thu 18 Jul 15:58:09 BST
2019 1168 270.20 CHIX 19199XJ1ru4
------- ------------ -------- ------------------
Thu 18 Jul 15:58:09 BST
2019 211 270.20 CHIX 19199XJ1ru3
------- ------------ -------- ------------------
Thu 18 Jul 15:58:09 BST
2019 1816 270.20 XLON 19199XJ1rty
------- ------------ -------- ------------------
Thu 18 Jul 15:58:09 BST
2019 832 270.20 XLON 19199XJ1rtx
------- ------------ -------- ------------------
Thu 18 Jul 15:58:09 BST
2019 506 270.20 XLON 19199XJ1rtz
------- ------------ -------- ------------------
Thu 18 Jul 15:58:09 BST
2019 275 270.20 XLON 19199XJ1ru0
------- ------------ -------- ------------------
Thu 18 Jul 15:58:09 BST
2019 359 270.20 XLON 19199XJ1ru2
------- ------------ -------- ------------------
Thu 18 Jul 15:58:09 BST
2019 2508 270.20 XLON 19199XJ1ru1
------- ------------ -------- ------------------
Thu 18 Jul 15:58:08 BST
2019 579 270.20 CHIX 19199XJ1rto
------- ------------ -------- ------------------
Thu 18 Jul 15:58:08 BST
2019 846 270.20 CHIX 19199XJ1rtn
------- ------------ -------- ------------------
Thu 18 Jul 15:58:08 BST
2019 437 270.20 CHIX 19199XJ1rtq
------- ------------ -------- ------------------
Thu 18 Jul 15:58:08 BST
2019 579 270.20 CHIX 19199XJ1rtp
------- ------------ -------- ------------------
Thu 18 Jul 15:58:08 BST
2019 3071 270.25 XLON 19199XJ1rti
------- ------------ -------- ------------------
Thu 18 Jul 15:58:08 BST
2019 942 270.25 XLON 19199XJ1rth
------- ------------ -------- ------------------
Thu 18 Jul 15:58:08 BST
2019 1429 270.25 CHIX 19199XJ1rtm
------- ------------ -------- ------------------
Thu 18 Jul 15:58:08 BST
2019 1972 270.25 XLON 19199XJ1rtg
------- ------------ -------- ------------------
Thu 18 Jul 15:58:08 BST
2019 1090 270.25 XLON 19199XJ1rtd
------- ------------ -------- ------------------
Thu 18 Jul 15:58:08 BST
2019 579 270.25 CHIX 19199XJ1rtl
------- ------------ -------- ------------------
Thu 18 Jul 15:58:08 BST
2019 918 270.25 CHIX 19199XJ1rtk
------- ------------ -------- ------------------
Thu 18 Jul 15:58:08 BST
2019 579 270.25 CHIX 19199XJ1rtj
------- ------------ -------- ------------------
Thu 18 Jul 15:56:47 BST
2019 407 270.10 CHIX 19199XJ1rm1
------- ------------ -------- ------------------
Thu 18 Jul 15:56:40 BST
2019 647 270.10 CHIX 19199XJ1rlt
------- ------------ -------- ------------------
Thu 18 Jul 15:56:40 BST
2019 133 270.10 CHIX 19199XJ1rls
------- ------------ -------- ------------------
Thu 18 Jul 15:56:40 BST
2019 807 270.10 CHIX 19199XJ1rlp
------- ------------ -------- ------------------
Thu 18 Jul 15:56:40 BST
2019 702 270.10 CHIX 19199XJ1rlr
------- ------------ -------- ------------------
Thu 18 Jul 15:56:40 BST
2019 36 270.10 CHIX 19199XJ1rlo
------- ------------ -------- ------------------
Thu 18 Jul 15:56:40 BST
2019 296 270.10 CHIX 19199XJ1rln
------- ------------ -------- ------------------
Thu 18 Jul 15:56:40 BST
2019 405 270.10 CHIX 19199XJ1rlm
------- ------------ -------- ------------------
Thu 18 Jul 15:56:40 BST
2019 363 270.10 CHIX 19199XJ1rll
------- ------------ -------- ------------------
Thu 18 Jul 15:56:40 BST
2019 751 270.10 CHIX 19199XJ1rlk
------- ------------ -------- ------------------
Thu 18 Jul 15:56:40 BST
2019 579 270.10 CHIX 19199XJ1rlj
------- ------------ -------- ------------------
Thu 18 Jul 15:56:25 BST
2019 1605 270.15 XLON 19199XJ1rk6
------- ------------ -------- ------------------
Thu 18 Jul 15:56:25 BST
2019 1741 270.15 XLON 19199XJ1rk7
------- ------------ -------- ------------------
Thu 18 Jul 15:56:25 BST
2019 748 270.15 CHIX 19199XJ1rk8
------- ------------ -------- ------------------
Thu 18 Jul 15:56:25 BST
2019 811 270.15 CHIX 19199XJ1rk9
------- ------------ -------- ------------------
Thu 18 Jul 15:55:39 BST
2019 1582 270.10 XLON 19199XJ1rga
------- ------------ -------- ------------------
Thu 18 Jul 15:55:39 BST
2019 970 270.10 XLON 19199XJ1rg8
------- ------------ -------- ------------------
Thu 18 Jul 15:55:39 BST
2019 1612 270.10 XLON 19199XJ1rg9
------- ------------ -------- ------------------
Thu 18 Jul 15:55:15 BST
2019 458 270.10 CHIX 19199XJ1rer
------- ------------ -------- ------------------
Thu 18 Jul 15:55:15 BST
2019 884 270.10 CHIX 19199XJ1rep
------- ------------ -------- ------------------
Thu 18 Jul 15:55:15 BST
2019 138 270.10 CHIX 19199XJ1req
------- ------------ -------- ------------------
Thu 18 Jul 15:55:15 BST
2019 751 270.10 CHIX 19199XJ1reo
------- ------------ -------- ------------------
Thu 18 Jul 15:55:15 BST
2019 208 270.10 CHIX 19199XJ1ren
------- ------------ -------- ------------------
Thu 18 Jul 15:55:15 BST
2019 9 270.10 XLON 19199XJ1rem
------- ------------ -------- ------------------
Thu 18 Jul 15:55:15 BST
2019 375 270.10 XLON 19199XJ1rel
------- ------------ -------- ------------------
Thu 18 Jul 15:55:15 BST
2019 840 270.10 XLON 19199XJ1rei
------- ------------ -------- ------------------
Thu 18 Jul 15:55:15 BST
2019 1900 270.10 XLON 19199XJ1reg
------- ------------ -------- ------------------
Thu 18 Jul 15:55:15 BST
2019 2060 270.10 XLON 19199XJ1red
------- ------------ -------- ------------------
Thu 18 Jul 15:54:46 BST
2019 464 270.10 BATE 19199XJ1rci
------- ------------ -------- ------------------
Thu 18 Jul 15:54:46 BST
2019 1700 270.10 XLON 19199XJ1rch
------- ------------ -------- ------------------
Thu 18 Jul 15:54:46 BST
2019 1500 270.10 XLON 19199XJ1rcg
------- ------------ -------- ------------------
Thu 18 Jul 15:54:46 BST
2019 145 270.10 CHIX 19199XJ1rcc
------- ------------ -------- ------------------
Thu 18 Jul 15:54:46 BST
2019 582 270.10 CHIX 19199XJ1rcf
------- ------------ -------- ------------------
Thu 18 Jul 15:54:46 BST
2019 1187 270.10 XLON 19199XJ1rc9
------- ------------ -------- ------------------
Thu 18 Jul 15:54:46 BST
2019 546 270.10 CHIX 19199XJ1rca
------- ------------ -------- ------------------
Thu 18 Jul 15:53:13 BST
2019 2 269.95 XLON 19199XJ1r5k
------- ------------ -------- ------------------
Thu 18 Jul 15:53:13 BST
2019 190 269.95 XLON 19199XJ1r5h
------- ------------ -------- ------------------
Thu 18 Jul 15:53:13 BST
2019 704 269.95 CHIX 19199XJ1r5m
------- ------------ -------- ------------------
Thu 18 Jul 15:52:30 BST
2019 378 270.00 CHIX 19199XJ1r2x
------- ------------ -------- ------------------
Thu 18 Jul 15:52:30 BST
2019 42 270.00 XLON 19199XJ1r2q
------- ------------ -------- ------------------
Thu 18 Jul 15:52:30 BST
2019 630 270.00 CHIX 19199XJ1r2w
------- ------------ -------- ------------------
Thu 18 Jul 15:52:30 BST
2019 435 270.00 CHIX 19199XJ1r2v
------- ------------ -------- ------------------
Thu 18 Jul 15:52:30 BST
2019 563 270.00 CHIX 19199XJ1r2r
------- ------------ -------- ------------------
Thu 18 Jul 15:52:30 BST
2019 405 270.00 CHIX 19199XJ1r2u
------- ------------ -------- ------------------
Thu 18 Jul 15:52:30 BST
2019 657 270.00 CHIX 19199XJ1r2t
------- ------------ -------- ------------------
Thu 18 Jul 15:51:48 BST
2019 1241 270.00 XLON 19199XJ1r09
------- ------------ -------- ------------------
Thu 18 Jul 15:51:45 BST
2019 100 270.00 XLON 19199XJ1qzv
------- ------------ -------- ------------------
Thu 18 Jul 15:51:17 BST
2019 681 270.05 CHIX 19199XJ1qwa
------- ------------ -------- ------------------
Thu 18 Jul 15:51:16 BST
2019 277 270.10 XLON 19199XJ1qv4
------- ------------ -------- ------------------
Thu 18 Jul 15:51:16 BST
2019 1339 270.10 CHIX 19199XJ1quz
------- ------------ -------- ------------------
Thu 18 Jul 15:51:16 BST
2019 833 270.10 CHIX 19199XJ1qv2
------- ------------ -------- ------------------
Thu 18 Jul 15:51:16 BST
2019 18 270.10 XLON 19199XJ1qux
------- ------------ -------- ------------------
Thu 18 Jul 15:51:16 BST
2019 830 270.10 XLON 19199XJ1qus
------- ------------ -------- ------------------
Thu 18 Jul 15:51:16 BST
2019 125 270.10 XLON 19199XJ1quu
------- ------------ -------- ------------------
Thu 18 Jul 15:51:16 BST
2019 960 270.10 XLON 19199XJ1qup
------- ------------ -------- ------------------
Thu 18 Jul 15:51:16 BST
2019 797 270.10 XLON 19199XJ1qul
------- ------------ -------- ------------------
Thu 18 Jul 15:51:16 BST
2019 417 270.10 XLON 19199XJ1qug
------- ------------ -------- ------------------
Thu 18 Jul 15:51:16 BST
2019 1662 270.10 XLON 19199XJ1qud
------- ------------ -------- ------------------
Thu 18 Jul 15:51:16 BST
2019 2 270.10 XLON 19199XJ1qu9
------- ------------ -------- ------------------
Thu 18 Jul 15:51:14 BST
2019 92 270.15 XLON 19199XJ1qtx
------- ------------ -------- ------------------
Thu 18 Jul 15:51:14 BST
2019 1043 270.15 XLON 19199XJ1qtw
------- ------------ -------- ------------------
Thu 18 Jul 15:51:14 BST
2019 616 270.15 XLON 19199XJ1qtv
------- ------------ -------- ------------------
Thu 18 Jul 15:51:14 BST
2019 773 270.15 CHIX 19199XJ1qty
------- ------------ -------- ------------------
Thu 18 Jul 15:49:52 BST
2019 1080 270.15 CHIX 19199XJ1qly
------- ------------ -------- ------------------
Thu 18 Jul 15:49:20 BST
2019 622 270.15 CHIX 19199XJ1qhp
------- ------------ -------- ------------------
Thu 18 Jul 15:49:20 BST
2019 786 270.15 CHIX 19199XJ1qho
------- ------------ -------- ------------------
Thu 18 Jul 15:49:20 BST
2019 88 270.15 CHIX 19199XJ1qhn
------- ------------ -------- ------------------
Thu 18 Jul 15:49:20 BST
2019 620 270.15 CHIX 19199XJ1qhm
------- ------------ -------- ------------------
Thu 18 Jul 15:49:20 BST
2019 465 270.15 CHIX 19199XJ1qhk
------- ------------ -------- ------------------
Thu 18 Jul 15:49:20 BST
2019 100 270.15 XLON 19199XJ1qhj
------- ------------ -------- ------------------
Thu 18 Jul 15:49:20 BST
2019 99 270.15 XLON 19199XJ1qhi
------- ------------ -------- ------------------
Thu 18 Jul 15:49:20 BST
2019 3010 270.15 XLON 19199XJ1qhf
------- ------------ -------- ------------------
Thu 18 Jul 15:48:43 BST
2019 1401 270.15 CHIX 19199XJ1qea
------- ------------ -------- ------------------
Thu 18 Jul 15:47:33 BST
2019 1663 270.15 CHIX 19199XJ1q52
------- ------------ -------- ------------------
Thu 18 Jul 15:47:33 BST
2019 3574 270.15 XLON 19199XJ1q51
------- ------------ -------- ------------------
Thu 18 Jul 15:46:48 BST
2019 3004 270.05 XLON 19199XJ1pz7
------- ------------ -------- ------------------
Thu 18 Jul 15:46:48 BST
2019 1203 270.05 XLON 19199XJ1pz4
------- ------------ -------- ------------------
Thu 18 Jul 15:46:48 BST
2019 7 270.05 XLON 19199XJ1pz6
------- ------------ -------- ------------------
Thu 18 Jul 15:46:48 BST
2019 403 270.05 XLON 19199XJ1pz3
------- ------------ -------- ------------------
Thu 18 Jul 15:46:48 BST
2019 1398 270.05 CHIX 19199XJ1pzd
------- ------------ -------- ------------------
Thu 18 Jul 15:46:48 BST
2019 775 270.05 CHIX 19199XJ1pza
------- ------------ -------- ------------------
Thu 18 Jul 15:46:48 BST
2019 684 270.05 CHIX 19199XJ1pzc
------- ------------ -------- ------------------
Thu 18 Jul 15:46:48 BST
2019 590 270.05 CHIX 19199XJ1pzb
------- ------------ -------- ------------------
Thu 18 Jul 15:46:48 BST
2019 323 270.05 CHIX 19199XJ1pz9
------- ------------ -------- ------------------
Thu 18 Jul 15:46:48 BST
2019 926 270.05 CHIX 19199XJ1pz8
------- ------------ -------- ------------------
Thu 18 Jul 15:46:48 BST
2019 1122 270.10 XLON 19199XJ1pz2
------- ------------ -------- ------------------
Thu 18 Jul 15:46:48 BST
2019 579 270.10 CHIX 19199XJ1pz5
------- ------------ -------- ------------------
Thu 18 Jul 15:45:53 BST
2019 1862 270.10 CHIX 19199XJ1pt0
------- ------------ -------- ------------------
Thu 18 Jul 15:45:53 BST
2019 3233 270.10 XLON 19199XJ1psz
------- ------------ -------- ------------------
Thu 18 Jul 15:45:53 BST
2019 767 270.10 XLON 19199XJ1psy
------- ------------ -------- ------------------
Thu 18 Jul 15:45:31 BST
2019 579 270.15 CHIX 19199XJ1pqh
------- ------------ -------- ------------------
Thu 18 Jul 15:45:31 BST
2019 860 270.15 CHIX 19199XJ1pqi
------- ------------ -------- ------------------
Thu 18 Jul 15:45:31 BST
2019 238 270.15 XLON 19199XJ1pqg
------- ------------ -------- ------------------
Thu 18 Jul 15:45:31 BST
2019 327 270.15 XLON 19199XJ1pqf
------- ------------ -------- ------------------
Thu 18 Jul 15:45:31 BST
2019 548 270.15 XLON 19199XJ1pqe
------- ------------ -------- ------------------
Thu 18 Jul 15:45:09 BST
2019 581 270.10 CHIX 19199XJ1pnh
------- ------------ -------- ------------------
Thu 18 Jul 15:45:09 BST
2019 1104 270.10 XLON 19199XJ1pna
------- ------------ -------- ------------------
Thu 18 Jul 15:45:09 BST
2019 13 270.10 XLON 19199XJ1pnb
------- ------------ -------- ------------------
Thu 18 Jul 15:45:09 BST
2019 583 270.10 XLON 19199XJ1pn9
------- ------------ -------- ------------------
Thu 18 Jul 15:45:09 BST
2019 815 270.10 CHIX 19199XJ1pne
------- ------------ -------- ------------------
Thu 18 Jul 15:45:09 BST
2019 786 270.10 CHIX 19199XJ1pnd
------- ------------ -------- ------------------
Thu 18 Jul 15:45:09 BST
2019 355 270.10 CHIX 19199XJ1png
------- ------------ -------- ------------------
Thu 18 Jul 15:45:09 BST
2019 832 270.10 CHIX 19199XJ1pnf
------- ------------ -------- ------------------
Thu 18 Jul 15:45:09 BST
2019 579 270.10 CHIX 19199XJ1pnc
------- ------------ -------- ------------------
Thu 18 Jul 15:44:34 BST
2019 98 270.10 XLON 19199XJ1pjo
------- ------------ -------- ------------------
Thu 18 Jul 15:44:34 BST
2019 995 270.10 XLON 19199XJ1pjn
------- ------------ -------- ------------------
Thu 18 Jul 15:44:25 BST
2019 958 270.13 CHIX 19199XJ1pis
------- ------------ -------- ------------------
Thu 18 Jul 15:44:21 BST
2019 1372 270.15 XLON 19199XJ1pio
------- ------------ -------- ------------------
Thu 18 Jul 15:44:21 BST
2019 672 270.15 CHIX 19199XJ1pip
------- ------------ -------- ------------------
Thu 18 Jul 15:44:15 BST
2019 329 270.20 CHIX 19199XJ1pid
------- ------------ -------- ------------------
Thu 18 Jul 15:44:15 BST
2019 637 270.20 CHIX 19199XJ1pic
------- ------------ -------- ------------------
Thu 18 Jul 15:43:22 BST
2019 1261 270.05 XLON 19199XJ1pdm
------- ------------ -------- ------------------
Thu 18 Jul 15:43:22 BST
2019 1989 270.05 XLON 19199XJ1pdl
------- ------------ -------- ------------------
Thu 18 Jul 15:43:22 BST
2019 741 270.10 CHIX 19199XJ1pdk
------- ------------ -------- ------------------
Thu 18 Jul 15:43:21 BST
2019 579 270.10 CHIX 19199XJ1pd1
------- ------------ -------- ------------------
Thu 18 Jul 15:43:21 BST
2019 585 270.10 XLON 19199XJ1pcy
------- ------------ -------- ------------------
Thu 18 Jul 15:43:21 BST
2019 838 270.10 XLON 19199XJ1pcx
------- ------------ -------- ------------------
Thu 18 Jul 15:43:21 BST
2019 579 270.10 CHIX 19199XJ1pcz
------- ------------ -------- ------------------
Thu 18 Jul 15:43:21 BST
2019 579 270.10 CHIX 19199XJ1pd0
------- ------------ -------- ------------------
Thu 18 Jul 15:42:00 BST
2019 2547 270.10 XLON 19199XJ1p2y
------- ------------ -------- ------------------
Thu 18 Jul 15:42:00 BST
2019 771 270.10 XLON 19199XJ1p2z
------- ------------ -------- ------------------
Thu 18 Jul 15:42:00 BST
2019 719 270.10 CHIX 19199XJ1p32
------- ------------ -------- ------------------
Thu 18 Jul 15:42:00 BST
2019 579 270.10 CHIX 19199XJ1p33
------- ------------ -------- ------------------
Thu 18 Jul 15:42:00 BST
2019 1186 270.10 CHIX 19199XJ1p30
------- ------------ -------- ------------------
Thu 18 Jul 15:42:00 BST
2019 188 270.10 CHIX 19199XJ1p31
------- ------------ -------- ------------------
Thu 18 Jul 15:42:00 BST
2019 375 270.15 XLON 19199XJ1p2v
------- ------------ -------- ------------------
Thu 18 Jul 15:42:00 BST
2019 579 270.15 CHIX 19199XJ1p2x
------- ------------ -------- ------------------
Thu 18 Jul 15:42:00 BST
2019 736 270.15 CHIX 19199XJ1p2w
------- ------------ -------- ------------------
Thu 18 Jul 15:41:31 BST
2019 1225 270.15 XLON 19199XJ1ozx
------- ------------ -------- ------------------
Thu 18 Jul 15:41:31 BST
2019 583 270.15 CHIX 19199XJ1ozz
------- ------------ -------- ------------------
Thu 18 Jul 15:41:31 BST
2019 600 270.15 CHIX 19199XJ1ozy
------- ------------ -------- ------------------
Thu 18 Jul 15:41:06 BST
2019 1000 270.10 CHIX 19199XJ1owv
------- ------------ -------- ------------------
Thu 18 Jul 15:39:35 BST
2019 321 270.00 CHIX 19199XJ1omg
------- ------------ -------- ------------------
Thu 18 Jul 15:39:35 BST
2019 2340 270.00 CHIX 19199XJ1ome
------- ------------ -------- ------------------
Thu 18 Jul 15:39:35 BST
2019 5721 270.00 XLON 19199XJ1omd
------- ------------ -------- ------------------
Thu 18 Jul 15:39:35 BST
2019 1993 270.05 CHIX 19199XJ1omc
------- ------------ -------- ------------------
Thu 18 Jul 15:39:03 BST
2019 1150 270.05 XLON 19199XJ1ohs
------- ------------ -------- ------------------
Thu 18 Jul 15:39:03 BST
2019 3133 270.05 XLON 19199XJ1ohr
------- ------------ -------- ------------------
Thu 18 Jul 15:38:26 BST
2019 47 269.95 XLON 19199XJ1oea
------- ------------ -------- ------------------
Thu 18 Jul 15:38:26 BST
2019 625 269.95 XLON 19199XJ1oeb
------- ------------ -------- ------------------
Thu 18 Jul 15:38:26 BST
2019 669 269.95 XLON 19199XJ1oe7
------- ------------ -------- ------------------
Thu 18 Jul 15:38:26 BST
2019 1530 269.95 XLON 19199XJ1oe6
------- ------------ -------- ------------------
Thu 18 Jul 15:38:26 BST
2019 714 269.95 CHIX 19199XJ1oec
------- ------------ -------- ------------------
Thu 18 Jul 15:38:26 BST
2019 645 269.95 CHIX 19199XJ1oed
------- ------------ -------- ------------------
Thu 18 Jul 15:38:26 BST
2019 580 269.95 CHIX 19199XJ1oeg
------- ------------ -------- ------------------
Thu 18 Jul 15:38:26 BST
2019 580 269.95 CHIX 19199XJ1oef
------- ------------ -------- ------------------
Thu 18 Jul 15:38:22 BST
2019 540 270.00 CHIX 19199XJ1odx
------- ------------ -------- ------------------
Thu 18 Jul 15:38:22 BST
2019 400 270.00 CHIX 19199XJ1odz
------- ------------ -------- ------------------
Thu 18 Jul 15:38:22 BST
2019 1043 270.00 CHIX 19199XJ1ody
------- ------------ -------- ------------------
Thu 18 Jul 15:38:22 BST
2019 397 270.00 CHIX 19199XJ1oe0
------- ------------ -------- ------------------
Thu 18 Jul 15:38:22 BST
2019 49 270.00 XLON 19199XJ1odw
------- ------------ -------- ------------------
Thu 18 Jul 15:38:22 BST
2019 2239 270.00 XLON 19199XJ1odv
------- ------------ -------- ------------------
Thu 18 Jul 15:38:22 BST
2019 306 270.00 XLON 19199XJ1odu
------- ------------ -------- ------------------
Thu 18 Jul 15:38:22 BST
2019 86 270.00 CHIX 19199XJ1odt
------- ------------ -------- ------------------
Thu 18 Jul 15:37:51 BST
2019 580 270.00 CHIX 19199XJ1obi
------- ------------ -------- ------------------
Thu 18 Jul 15:37:51 BST
2019 940 270.00 XLON 19199XJ1obh
------- ------------ -------- ------------------
Thu 18 Jul 15:37:33 BST
2019 982 270.00 CHIX 19199XJ1o9p
------- ------------ -------- ------------------
Thu 18 Jul 15:37:33 BST
2019 1575 270.00 XLON 19199XJ1o9o
------- ------------ -------- ------------------
Thu 18 Jul 15:37:33 BST
2019 533 270.00 XLON 19199XJ1o9n
------- ------------ -------- ------------------
Thu 18 Jul 15:36:33 BST
2019 2102 269.85 CHIX 19199XJ1o2h
------- ------------ -------- ------------------
Thu 18 Jul 15:36:14 BST
2019 1589 269.85 CHIX 19199XJ1nze
------- ------------ -------- ------------------
Thu 18 Jul 15:36:14 BST
2019 85 269.85 CHIX 19199XJ1nz8
------- ------------ -------- ------------------
Thu 18 Jul 15:35:38 BST
2019 705 269.95 XLON 19199XJ1nun
------- ------------ -------- ------------------
Thu 18 Jul 15:35:38 BST
2019 4120 269.95 XLON 19199XJ1num
------- ------------ -------- ------------------
Thu 18 Jul 15:35:38 BST
2019 1725 269.95 CHIX 19199XJ1nuo
------- ------------ -------- ------------------
Thu 18 Jul 15:35:15 BST
2019 897 270.00 XLON 19199XJ1nsz
------- ------------ -------- ------------------
Thu 18 Jul 15:35:15 BST
2019 1415 270.00 XLON 19199XJ1nt0
------- ------------ -------- ------------------
Thu 18 Jul 15:35:15 BST
2019 580 270.00 CHIX 19199XJ1nt1
------- ------------ -------- ------------------
Thu 18 Jul 15:35:15 BST
2019 655 270.00 CHIX 19199XJ1nt3
------- ------------ -------- ------------------
Thu 18 Jul 15:35:15 BST
2019 694 270.00 CHIX 19199XJ1nt2
------- ------------ -------- ------------------
Thu 18 Jul 15:34:50 BST
2019 580 270.05 CHIX 19199XJ1nqo
------- ------------ -------- ------------------
Thu 18 Jul 15:34:50 BST
2019 855 270.05 XLON 19199XJ1nqn
------- ------------ -------- ------------------
Thu 18 Jul 15:34:38 BST
2019 902 270.05 XLON 19199XJ1now
------- ------------ -------- ------------------
Thu 18 Jul 15:34:38 BST
2019 580 270.05 CHIX 19199XJ1noz
------- ------------ -------- ------------------
Thu 18 Jul 15:34:38 BST
2019 527 270.05 CHIX 19199XJ1noy
------- ------------ -------- ------------------
Thu 18 Jul 15:34:38 BST
2019 596 270.05 CHIX 19199XJ1nox
------- ------------ -------- ------------------
Thu 18 Jul 15:34:38 BST
2019 63 270.05 XLON 19199XJ1nov
------- ------------ -------- ------------------
Thu 18 Jul 15:34:38 BST
2019 202 270.05 XLON 19199XJ1nou
------- ------------ -------- ------------------
Thu 18 Jul 15:34:38 BST
2019 2209 270.05 XLON 19199XJ1not
------- ------------ -------- ------------------
Thu 18 Jul 15:33:26 BST
2019 4689 270.10 XLON 19199XJ1ngt
------- ------------ -------- ------------------
Thu 18 Jul 15:33:26 BST
2019 1205 270.10 XLON 19199XJ1ngs
------- ------------ -------- ------------------
Thu 18 Jul 15:33:26 BST
2019 2182 270.10 CHIX 19199XJ1ngv
------- ------------ -------- ------------------
Thu 18 Jul 15:33:26 BST
2019 591 270.10 CHIX 19199XJ1ngu
------- ------------ -------- ------------------
Thu 18 Jul 15:32:51 BST
2019 735 270.00 XLON 19199XJ1ncd
------- ------------ -------- ------------------
Thu 18 Jul 15:32:51 BST
2019 1982 270.00 XLON 19199XJ1ncb
------- ------------ -------- ------------------
Thu 18 Jul 15:32:51 BST
2019 1265 270.00 CHIX 19199XJ1nce
------- ------------ -------- ------------------
Thu 18 Jul 15:31:54 BST
2019 971 269.95 XLON 19199XJ1n5n
------- ------------ -------- ------------------
Thu 18 Jul 15:31:54 BST
2019 2631 269.90 XLON 19199XJ1n5o
------- ------------ -------- ------------------
Thu 18 Jul 15:31:54 BST
2019 46 269.95 XLON 19199XJ1n5l
------- ------------ -------- ------------------
Thu 18 Jul 15:31:54 BST
2019 2110 269.95 XLON 19199XJ1n5k
------- ------------ -------- ------------------
Thu 18 Jul 15:31:54 BST
2019 1225 269.90 CHIX 19199XJ1n5q
------- ------------ -------- ------------------
Thu 18 Jul 15:31:54 BST
2019 983 269.95 CHIX 19199XJ1n5m
------- ------------ -------- ------------------
Thu 18 Jul 15:31:54 BST
2019 580 269.95 CHIX 19199XJ1n5p
------- ------------ -------- ------------------
Thu 18 Jul 15:29:57 BST
2019 4070 269.65 XLON 19199XJ1muw
------- ------------ -------- ------------------
Thu 18 Jul 15:29:57 BST
2019 1893 269.65 CHIX 19199XJ1mux
------- ------------ -------- ------------------
Thu 18 Jul 15:29:24 BST
2019 1984 269.70 XLON 19199XJ1msi
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 496 269.70 XLON 19199XJ1ms3
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 745 269.70 XLON 19199XJ1ms5
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 464 269.70 XLON 19199XJ1ms4
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 295 269.70 XLON 19199XJ1ms7
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 469 269.70 CHIX 19199XJ1msh
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 580 269.70 CHIX 19199XJ1msc
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 580 269.70 CHIX 19199XJ1mse
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 580 269.70 CHIX 19199XJ1msd
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 592 269.70 CHIX 19199XJ1msg
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 1453 269.75 XLON 19199XJ1mrz
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 96 269.75 XLON 19199XJ1ms1
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 2616 269.75 XLON 19199XJ1ms0
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 1218 269.75 CHIX 19199XJ1msa
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 450 269.75 CHIX 19199XJ1msb
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 309 269.75 CHIX 19199XJ1ms9
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 442 269.75 CHIX 19199XJ1ms8
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 257 269.75 CHIX 19199XJ1ms6
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 811 269.75 CHIX 19199XJ1ms2
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 852 269.80 CHIX 19199XJ1mry
------- ------------ -------- ------------------
Thu 18 Jul 15:29:23 BST
2019 1831 269.80 XLON 19199XJ1mrw
------- ------------ -------- ------------------
Thu 18 Jul 15:28:49 BST
2019 580 269.80 CHIX 19199XJ1mok
------- ------------ -------- ------------------
Thu 18 Jul 15:28:49 BST
2019 461 269.80 XLON 19199XJ1moj
------- ------------ -------- ------------------
Thu 18 Jul 15:28:36 BST
2019 803 269.75 CHIX 19199XJ1mmd
------- ------------ -------- ------------------
Thu 18 Jul 15:28:36 BST
2019 1723 269.75 XLON 19199XJ1mmc
------- ------------ -------- ------------------
Thu 18 Jul 15:28:10 BST
2019 621 269.75 CHIX 19199XJ1mij
------- ------------ -------- ------------------
Thu 18 Jul 15:27:45 BST
2019 276 269.70 CHIX 19199XJ1mfn
------- ------------ -------- ------------------
Thu 18 Jul 15:27:27 BST
2019 1477 269.75 XLON 19199XJ1mdr
------- ------------ -------- ------------------
Thu 18 Jul 15:27:27 BST
2019 561 269.75 CHIX 19199XJ1mdt
------- ------------ -------- ------------------
Thu 18 Jul 15:27:27 BST
2019 699 269.75 CHIX 19199XJ1mds
------- ------------ -------- ------------------
Thu 18 Jul 15:26:14 BST
2019 1132 269.60 CHIX 19199XJ1m6h
------- ------------ -------- ------------------
Thu 18 Jul 15:26:14 BST
2019 2231 269.60 XLON 19199XJ1m6f
------- ------------ -------- ------------------
Thu 18 Jul 15:26:14 BST
2019 203 269.60 XLON 19199XJ1m6a
------- ------------ -------- ------------------
Thu 18 Jul 15:24:07 BST
2019 2936 269.75 XLON 19199XJ1luk
------- ------------ -------- ------------------
Thu 18 Jul 15:24:07 BST
2019 1367 269.75 CHIX 19199XJ1lul
------- ------------ -------- ------------------
Thu 18 Jul 15:23:54 BST
2019 2615 269.80 XLON 19199XJ1ltw
------- ------------ -------- ------------------
Thu 18 Jul 15:23:54 BST
2019 233 269.80 CHIX 19199XJ1ltz
------- ------------ -------- ------------------
Thu 18 Jul 15:23:54 BST
2019 634 269.80 CHIX 19199XJ1lty
------- ------------ -------- ------------------
Thu 18 Jul 15:23:54 BST
2019 1217 269.80 CHIX 19199XJ1ltx
------- ------------ -------- ------------------
Thu 18 Jul 15:23:54 BST
2019 401 269.80 CHIX 19199XJ1lu0
------- ------------ -------- ------------------
Thu 18 Jul 15:23:54 BST
2019 609 269.85 CHIX 19199XJ1ltu
------- ------------ -------- ------------------
Thu 18 Jul 15:23:54 BST
2019 1075 269.85 CHIX 19199XJ1ltt
------- ------------ -------- ------------------
Thu 18 Jul 15:23:54 BST
2019 596 269.85 CHIX 19199XJ1ltv
------- ------------ -------- ------------------
Thu 18 Jul 15:23:54 BST
2019 1217 269.85 XLON 19199XJ1lts
------- ------------ -------- ------------------
Thu 18 Jul 15:23:54 BST
2019 181 269.85 XLON 19199XJ1ltr
------- ------------ -------- ------------------
Thu 18 Jul 15:23:54 BST
2019 2308 269.85 XLON 19199XJ1ltq
------- ------------ -------- ------------------
Thu 18 Jul 15:23:34 BST
2019 699 269.90 XLON 19199XJ1lse
------- ------------ -------- ------------------
Thu 18 Jul 15:23:34 BST
2019 21 269.90 XLON 19199XJ1lsd
------- ------------ -------- ------------------
Thu 18 Jul 15:23:34 BST
2019 2794 269.90 XLON 19199XJ1lsc
------- ------------ -------- ------------------
Thu 18 Jul 15:23:34 BST
2019 580 269.90 CHIX 19199XJ1lsh
------- ------------ -------- ------------------
Thu 18 Jul 15:23:34 BST
2019 1301 269.90 CHIX 19199XJ1lsg
------- ------------ -------- ------------------
Thu 18 Jul 15:23:34 BST
2019 580 269.95 CHIX 19199XJ1lsf
------- ------------ -------- ------------------
Thu 18 Jul 15:23:34 BST
2019 844 269.95 XLON 19199XJ1lsb
------- ------------ -------- ------------------
Thu 18 Jul 15:23:12 BST
2019 580 269.95 CHIX 19199XJ1lqb
------- ------------ -------- ------------------
Thu 18 Jul 15:22:59 BST
2019 1888 269.95 CHIX 19199XJ1lp4
------- ------------ -------- ------------------
Thu 18 Jul 15:22:59 BST
2019 4058 269.95 XLON 19199XJ1lp3
------- ------------ -------- ------------------
Thu 18 Jul 15:22:46 BST
2019 523 269.85 CHIX 19199XJ1lob
------- ------------ -------- ------------------
Thu 18 Jul 15:22:46 BST
2019 583 269.85 CHIX 19199XJ1loa
------- ------------ -------- ------------------
Thu 18 Jul 15:22:46 BST
2019 946 269.85 XLON 19199XJ1lo9
------- ------------ -------- ------------------
Thu 18 Jul 15:22:46 BST
2019 243 269.85 XLON 19199XJ1lo8
------- ------------ -------- ------------------
Thu 18 Jul 15:22:02 BST
2019 178 269.90 BATE 19199XJ1lk9
------- ------------ -------- ------------------
Thu 18 Jul 15:22:02 BST
2019 766 269.85 CHIX 19199XJ1lk8
------- ------------ -------- ------------------
Thu 18 Jul 15:22:02 BST
2019 639 269.85 CHIX 19199XJ1lk6
------- ------------ -------- ------------------
Thu 18 Jul 15:22:02 BST
2019 71 269.85 CHIX 19199XJ1lk7
------- ------------ -------- ------------------
Thu 18 Jul 15:22:02 BST
2019 1539 269.90 XLON 19199XJ1lk1
------- ------------ -------- ------------------
Thu 18 Jul 15:22:02 BST
2019 180 269.90 XLON 19199XJ1lk2
------- ------------ -------- ------------------
Thu 18 Jul 15:22:02 BST
2019 693 269.90 XLON 19199XJ1lk3
------- ------------ -------- ------------------
Thu 18 Jul 15:22:02 BST
2019 580 269.90 CHIX 19199XJ1lk5
------- ------------ -------- ------------------
Thu 18 Jul 15:22:02 BST
2019 716 269.90 CHIX 19199XJ1lk4
------- ------------ -------- ------------------
Thu 18 Jul 15:22:00 BST
2019 710 269.95 CHIX 19199XJ1ljy
------- ------------ -------- ------------------
Thu 18 Jul 15:22:00 BST
2019 1522 269.95 XLON 19199XJ1ljx
------- ------------ -------- ------------------
Thu 18 Jul 15:18:29 BST
2019 768 269.55 CHIX 19199XJ1kxa
------- ------------ -------- ------------------
Thu 18 Jul 15:18:29 BST
2019 2897 269.55 XLON 19199XJ1kx9
------- ------------ -------- ------------------
Thu 18 Jul 15:18:28 BST
2019 580 269.55 CHIX 19199XJ1kx8
------- ------------ -------- ------------------
Thu 18 Jul 15:18:28 BST
2019 51 269.60 XLON 19199XJ1kx5
------- ------------ -------- ------------------
Thu 18 Jul 15:18:28 BST
2019 2410 269.60 XLON 19199XJ1kx4
------- ------------ -------- ------------------
Thu 18 Jul 15:18:28 BST
2019 394 269.60 CHIX 19199XJ1kx7
------- ------------ -------- ------------------
Thu 18 Jul 15:18:28 BST
2019 1146 269.60 CHIX 19199XJ1kx6
------- ------------ -------- ------------------
Thu 18 Jul 15:18:19 BST
2019 1360 269.65 CHIX 19199XJ1kw2
------- ------------ -------- ------------------
Thu 18 Jul 15:18:19 BST
2019 2923 269.65 XLON 19199XJ1kvz
------- ------------ -------- ------------------
Thu 18 Jul 15:18:13 BST
2019 580 269.70 XLON 19199XJ1kun
------- ------------ -------- ------------------
Thu 18 Jul 15:18:13 BST
2019 22 269.70 XLON 19199XJ1kum
------- ------------ -------- ------------------
Thu 18 Jul 15:18:13 BST
2019 93 269.70 XLON 19199XJ1kul
------- ------------ -------- ------------------
Thu 18 Jul 15:18:13 BST
2019 858 269.70 XLON 19199XJ1kuk
------- ------------ -------- ------------------
Thu 18 Jul 15:18:13 BST
2019 22 269.70 XLON 19199XJ1kuj
------- ------------ -------- ------------------
Thu 18 Jul 15:18:01 BST
2019 1304 269.70 XLON 19199XJ1ksr
------- ------------ -------- ------------------
Thu 18 Jul 15:17:04 BST
2019 802 269.70 CHIX 19199XJ1kku
------- ------------ -------- ------------------
Thu 18 Jul 15:17:04 BST
2019 1720 269.70 XLON 19199XJ1kks
------- ------------ -------- ------------------
Thu 18 Jul 15:17:04 BST
2019 120 269.70 XLON 19199XJ1kkt
------- ------------ -------- ------------------
Thu 18 Jul 15:17:02 BST
2019 3064 269.75 XLON 19199XJ1kkk
------- ------------ -------- ------------------
Thu 18 Jul 15:17:02 BST
2019 1425 269.75 CHIX 19199XJ1kkl
------- ------------ -------- ------------------
Thu 18 Jul 15:16:33 BST
2019 1020 269.75 CHIX 19199XJ1khh
------- ------------ -------- ------------------
Thu 18 Jul 15:16:33 BST
2019 1299 269.75 XLON 19199XJ1khg
------- ------------ -------- ------------------
Thu 18 Jul 15:16:33 BST
2019 891 269.75 XLON 19199XJ1khf
------- ------------ -------- ------------------
Thu 18 Jul 15:15:29 BST
2019 367 269.80 CHIX 19199XJ1k94
------- ------------ -------- ------------------
Thu 18 Jul 15:15:04 BST
2019 2834 269.85 XLON 19199XJ1k69
------- ------------ -------- ------------------
Thu 18 Jul 15:15:04 BST
2019 1319 269.85 CHIX 19199XJ1k6a
------- ------------ -------- ------------------
Thu 18 Jul 15:12:04 BST
2019 1231 269.50 XLON 19199XJ1jjr
------- ------------ -------- ------------------
Thu 18 Jul 15:12:04 BST
2019 2764 269.50 XLON 19199XJ1jjo
------- ------------ -------- ------------------
Thu 18 Jul 15:12:04 BST
2019 1418 269.50 XLON 19199XJ1jjq
------- ------------ -------- ------------------
Thu 18 Jul 15:12:04 BST
2019 775 269.50 CHIX 19199XJ1jjv
------- ------------ -------- ------------------
Thu 18 Jul 15:12:04 BST
2019 267 269.50 CHIX 19199XJ1jjw
------- ------------ -------- ------------------
Thu 18 Jul 15:12:04 BST
2019 604 269.50 CHIX 19199XJ1jjx
------- ------------ -------- ------------------
Thu 18 Jul 15:12:04 BST
2019 380 269.50 CHIX 19199XJ1jjt
------- ------------ -------- ------------------
Thu 18 Jul 15:12:04 BST
2019 1286 269.50 CHIX 19199XJ1jju
------- ------------ -------- ------------------
Thu 18 Jul 15:12:04 BST
2019 315 269.50 CHIX 19199XJ1jjs
------- ------------ -------- ------------------
Thu 18 Jul 15:11:57 BST
2019 375 269.55 XLON 19199XJ1jik
------- ------------ -------- ------------------
Thu 18 Jul 15:11:57 BST
2019 1809 269.55 XLON 19199XJ1jii
------- ------------ -------- ------------------
Thu 18 Jul 15:11:57 BST
2019 848 269.55 XLON 19199XJ1jij
------- ------------ -------- ------------------
Thu 18 Jul 15:11:57 BST
2019 843 269.55 CHIX 19199XJ1jil
------- ------------ -------- ------------------
Thu 18 Jul 15:11:57 BST
2019 600 269.55 CHIX 19199XJ1jim
------- ------------ -------- ------------------
Thu 18 Jul 15:11:49 BST
2019 2658 269.60 XLON 19199XJ1jht
------- ------------ -------- ------------------
Thu 18 Jul 15:11:49 BST
2019 1238 269.60 CHIX 19199XJ1jhv
------- ------------ -------- ------------------
Thu 18 Jul 15:11:36 BST
2019 1455 269.65 CHIX 19199XJ1jgm
------- ------------ -------- ------------------
Thu 18 Jul 15:11:36 BST
2019 243 269.65 CHIX 19199XJ1jgn
------- ------------ -------- ------------------
Thu 18 Jul 15:11:36 BST
2019 3125 269.65 XLON 19199XJ1jgl
------- ------------ -------- ------------------
Thu 18 Jul 15:11:25 BST
2019 1258 269.70 CHIX 19199XJ1jer
------- ------------ -------- ------------------
Thu 18 Jul 15:11:25 BST
2019 81 269.70 XLON 19199XJ1jeq
------- ------------ -------- ------------------
Thu 18 Jul 15:11:25 BST
2019 1250 269.70 XLON 19199XJ1jep
------- ------------ -------- ------------------
Thu 18 Jul 15:11:25 BST
2019 1452 269.70 XLON 19199XJ1jeo
------- ------------ -------- ------------------
Thu 18 Jul 15:11:05 BST
2019 1522 269.75 CHIX 19199XJ1jaz
------- ------------ -------- ------------------
Thu 18 Jul 15:11:05 BST
2019 580 269.75 CHIX 19199XJ1jb0
------- ------------ -------- ------------------
Thu 18 Jul 15:11:05 BST
2019 627 269.75 XLON 19199XJ1jay
------- ------------ -------- ------------------
Thu 18 Jul 15:11:05 BST
2019 3272 269.75 XLON 19199XJ1jax
------- ------------ -------- ------------------
Thu 18 Jul 15:09:47 BST
2019 1363 269.60 CHIX 19199XJ1iwc
------- ------------ -------- ------------------
Thu 18 Jul 15:09:40 BST
2019 159 269.60 XLON 19199XJ1iv3
------- ------------ -------- ------------------
Thu 18 Jul 15:09:40 BST
2019 3707 269.60 XLON 19199XJ1iv0
------- ------------ -------- ------------------
Thu 18 Jul 15:09:31 BST
2019 363 269.60 CHIX 19199XJ1itk
------- ------------ -------- ------------------
Thu 18 Jul 15:09:09 BST
2019 1219 269.65 XLON 19199XJ1ion
------- ------------ -------- ------------------
Thu 18 Jul 15:09:09 BST
2019 671 269.65 CHIX 19199XJ1ioq
------- ------------ -------- ------------------
Thu 18 Jul 15:09:09 BST
2019 148 269.65 XLON 19199XJ1iom
------- ------------ -------- ------------------
Thu 18 Jul 15:09:09 BST
2019 2424 269.65 XLON 19199XJ1ioj
------- ------------ -------- ------------------
Thu 18 Jul 15:09:09 BST
2019 42 269.65 CHIX 19199XJ1iop
------- ------------ -------- ------------------
Thu 18 Jul 15:09:09 BST
2019 1025 269.65 XLON 19199XJ1iog
------- ------------ -------- ------------------
Thu 18 Jul 15:09:09 BST
2019 1562 269.65 CHIX 19199XJ1ioo
------- ------------ -------- ------------------
Thu 18 Jul 15:08:07 BST
2019 67 269.55 CHIX 19199XJ1ify
------- ------------ -------- ------------------
Thu 18 Jul 15:08:07 BST
2019 597 269.55 CHIX 19199XJ1ifz
------- ------------ -------- ------------------
Thu 18 Jul 15:08:07 BST
2019 1487 269.55 CHIX 19199XJ1ifx
------- ------------ -------- ------------------
Thu 18 Jul 15:08:07 BST
2019 203 269.55 XLON 19199XJ1ifv
------- ------------ -------- ------------------
Thu 18 Jul 15:08:07 BST
2019 865 269.55 XLON 19199XJ1ift
------- ------------ -------- ------------------
Thu 18 Jul 15:08:07 BST
2019 1016 269.55 XLON 19199XJ1ifu
------- ------------ -------- ------------------
Thu 18 Jul 15:08:07 BST
2019 825 269.55 XLON 19199XJ1ifs
------- ------------ -------- ------------------
Thu 18 Jul 15:08:07 BST
2019 1898 269.55 XLON 19199XJ1ifr
------- ------------ -------- ------------------
Thu 18 Jul 15:08:07 BST
2019 116 269.55 CHIX 19199XJ1ifw
------- ------------ -------- ------------------
Thu 18 Jul 15:08:01 BST
2019 557 269.60 CHIX 19199XJ1ieh
------- ------------ -------- ------------------
Thu 18 Jul 15:08:01 BST
2019 689 269.60 CHIX 19199XJ1ief
------- ------------ -------- ------------------
Thu 18 Jul 15:08:01 BST
2019 658 269.60 CHIX 19199XJ1ieg
------- ------------ -------- ------------------
Thu 18 Jul 15:08:01 BST
2019 1406 269.60 XLON 19199XJ1ieb
------- ------------ -------- ------------------
Thu 18 Jul 15:08:01 BST
2019 264 269.60 XLON 19199XJ1iec
------- ------------ -------- ------------------
Thu 18 Jul 15:08:01 BST
2019 92 269.65 XLON 19199XJ1ie8
------- ------------ -------- ------------------
Thu 18 Jul 15:08:01 BST
2019 1356 269.65 CHIX 19199XJ1ied
------- ------------ -------- ------------------
Thu 18 Jul 15:08:01 BST
2019 661 269.65 CHIX 19199XJ1iee
------- ------------ -------- ------------------
Thu 18 Jul 15:08:01 BST
2019 1103 269.65 XLON 19199XJ1ie6
------- ------------ -------- ------------------
Thu 18 Jul 15:08:01 BST
2019 2821 269.65 XLON 19199XJ1ie7
------- ------------ -------- ------------------
Thu 18 Jul 15:08:01 BST
2019 580 269.65 CHIX 19199XJ1iea
------- ------------ -------- ------------------
Thu 18 Jul 15:08:01 BST
2019 406 269.65 CHIX 19199XJ1ie9
------- ------------ -------- ------------------
Thu 18 Jul 15:06:37 BST
2019 828 269.40 XLON 19199XJ1i2w
------- ------------ -------- ------------------
Thu 18 Jul 15:06:37 BST
2019 581 269.40 CHIX 19199XJ1i2x
------- ------------ -------- ------------------
Thu 18 Jul 15:06:37 BST
2019 385 269.40 CHIX 19199XJ1i2y
------- ------------ -------- ------------------
Thu 18 Jul 15:06:04 BST
2019 1516 269.35 XLON 19199XJ1hxv
------- ------------ -------- ------------------
Thu 18 Jul 15:06:04 BST
2019 714 269.35 XLON 19199XJ1hxu
------- ------------ -------- ------------------
Thu 18 Jul 15:06:04 BST
2019 1039 269.35 CHIX 19199XJ1hxw
------- ------------ -------- ------------------
Thu 18 Jul 15:05:21 BST
2019 2621 269.20 XLON 19199XJ1htp
------- ------------ -------- ------------------
Thu 18 Jul 15:05:21 BST
2019 25 269.20 XLON 19199XJ1htq
------- ------------ -------- ------------------
Thu 18 Jul 15:05:21 BST
2019 376 269.20 CHIX 19199XJ1hts
------- ------------ -------- ------------------
Thu 18 Jul 15:05:21 BST
2019 1220 269.20 CHIX 19199XJ1htr
------- ------------ -------- ------------------
Thu 18 Jul 15:05:16 BST
2019 775 269.25 CHIX 19199XJ1ht0
------- ------------ -------- ------------------
Thu 18 Jul 15:04:28 BST
2019 1866 269.15 XLON 19199XJ1hkp
------- ------------ -------- ------------------
Thu 18 Jul 15:04:28 BST
2019 869 269.15 CHIX 19199XJ1hko
------- ------------ -------- ------------------
Thu 18 Jul 15:04:08 BST
2019 1198 269.10 CHIX 19199XJ1hin
------- ------------ -------- ------------------
Thu 18 Jul 15:04:08 BST
2019 2573 269.10 XLON 19199XJ1him
------- ------------ -------- ------------------
Thu 18 Jul 15:04:03 BST
2019 581 269.15 CHIX 19199XJ1hh7
------- ------------ -------- ------------------
Thu 18 Jul 15:04:03 BST
2019 581 269.15 CHIX 19199XJ1hh8
------- ------------ -------- ------------------
Thu 18 Jul 15:04:03 BST
2019 869 269.15 XLON 19199XJ1hh6
------- ------------ -------- ------------------
Thu 18 Jul 15:04:03 BST
2019 688 269.15 XLON 19199XJ1hh5
------- ------------ -------- ------------------
Thu 18 Jul 15:04:02 BST
2019 100 269.15 XLON 19199XJ1hh2
------- ------------ -------- ------------------
Thu 18 Jul 15:02:46 BST
2019 1046 269.00 XLON 19199XJ1h8z
------- ------------ -------- ------------------
Thu 18 Jul 15:02:46 BST
2019 341 269.00 CHIX 19199XJ1h8v
------- ------------ -------- ------------------
Thu 18 Jul 15:02:46 BST
2019 751 269.00 CHIX 19199XJ1h8w
------- ------------ -------- ------------------
Thu 18 Jul 15:02:46 BST
2019 750 269.00 CHIX 19199XJ1h8u
------- ------------ -------- ------------------
Thu 18 Jul 15:02:46 BST
2019 1610 269.00 XLON 19199XJ1h8x
------- ------------ -------- ------------------
Thu 18 Jul 15:02:13 BST
2019 475 269.10 CHIX 19199XJ1h6a
------- ------------ -------- ------------------
Thu 18 Jul 15:02:13 BST
2019 671 269.10 CHIX 19199XJ1h6b
------- ------------ -------- ------------------
Thu 18 Jul 15:02:13 BST
2019 182 269.10 XLON 19199XJ1h68
------- ------------ -------- ------------------
Thu 18 Jul 15:02:13 BST
2019 1370 269.10 XLON 19199XJ1h69
------- ------------ -------- ------------------
Thu 18 Jul 15:02:13 BST
2019 1344 269.10 XLON 19199XJ1h66
------- ------------ -------- ------------------
Thu 18 Jul 15:02:13 BST
2019 132 269.10 XLON 19199XJ1h67
------- ------------ -------- ------------------
Thu 18 Jul 15:01:39 BST
2019 616 269.10 CHIX 19199XJ1h04
------- ------------ -------- ------------------
Thu 18 Jul 15:01:39 BST
2019 184 269.10 CHIX 19199XJ1h05
------- ------------ -------- ------------------
Thu 18 Jul 15:00:24 BST
2019 686 269.05 CHIX 19199XJ1grw
------- ------------ -------- ------------------
Thu 18 Jul 15:00:24 BST
2019 582 269.05 CHIX 19199XJ1gry
------- ------------ -------- ------------------
Thu 18 Jul 15:00:24 BST
2019 1169 269.05 XLON 19199XJ1grt
------- ------------ -------- ------------------
Thu 18 Jul 15:00:24 BST
2019 92 269.05 XLON 19199XJ1grn
------- ------------ -------- ------------------
Thu 18 Jul 15:00:24 BST
2019 381 269.05 XLON 19199XJ1grl
------- ------------ -------- ------------------
Thu 18 Jul 15:00:24 BST
2019 926 269.05 XLON 19199XJ1grf
------- ------------ -------- ------------------
Thu 18 Jul 15:00:20 BST
2019 892 269.10 CHIX 19199XJ1gq6
------- ------------ -------- ------------------
Thu 18 Jul 15:00:20 BST
2019 239 269.10 CHIX 19199XJ1gq9
------- ------------ -------- ------------------
Thu 18 Jul 15:00:20 BST
2019 90 269.10 CHIX 19199XJ1gq1
------- ------------ -------- ------------------
Thu 18 Jul 15:00:20 BST
2019 2109 269.10 XLON 19199XJ1gpz
------- ------------ -------- ------------------
Thu 18 Jul 14:59:16 BST
2019 380 269.05 CHIX 19199XJ1gch
------- ------------ -------- ------------------
Thu 18 Jul 14:59:01 BST
2019 1123 269.10 CHIX 19199XJ1g9r
------- ------------ -------- ------------------
Thu 18 Jul 14:59:01 BST
2019 950 269.10 XLON 19199XJ1g9q
------- ------------ -------- ------------------
Thu 18 Jul 14:59:01 BST
2019 1464 269.10 XLON 19199XJ1g9p
------- ------------ -------- ------------------
Thu 18 Jul 14:58:49 BST
2019 644 269.15 CHIX 19199XJ1g6z
------- ------------ -------- ------------------
Thu 18 Jul 14:58:49 BST
2019 2268 269.15 CHIX 19199XJ1g70
------- ------------ -------- ------------------
Thu 18 Jul 14:58:49 BST
2019 4875 269.15 XLON 19199XJ1g6y
------- ------------ -------- ------------------
Thu 18 Jul 14:58:49 BST
2019 848 269.15 XLON 19199XJ1g6x
------- ------------ -------- ------------------
Thu 18 Jul 14:58:49 BST
2019 464 269.15 XLON 19199XJ1g6w
------- ------------ -------- ------------------
Thu 18 Jul 14:58:11 BST
2019 725 269.20 XLON 19199XJ1g1t
------- ------------ -------- ------------------
Thu 18 Jul 14:58:11 BST
2019 91 269.20 XLON 19199XJ1g1s
------- ------------ -------- ------------------
Thu 18 Jul 14:58:11 BST
2019 581 269.20 CHIX 19199XJ1g1u
------- ------------ -------- ------------------
Thu 18 Jul 14:58:04 BST
2019 1136 269.25 XLON 19199XJ1g16
------- ------------ -------- ------------------
Thu 18 Jul 14:58:04 BST
2019 581 269.25 CHIX 19199XJ1g17
------- ------------ -------- ------------------
Thu 18 Jul 14:57:40 BST
2019 2182 269.25 XLON 19199XJ1fy2
------- ------------ -------- ------------------
Thu 18 Jul 14:57:40 BST
2019 1017 269.25 CHIX 19199XJ1fy3
------- ------------ -------- ------------------
Thu 18 Jul 14:57:12 BST
2019 590 269.10 CHIX 19199XJ1fty
------- ------------ -------- ------------------
Thu 18 Jul 14:57:12 BST
2019 1750 269.10 XLON 19199XJ1ftv
------- ------------ -------- ------------------
Thu 18 Jul 14:57:12 BST
2019 275 269.10 CHIX 19199XJ1ftx
------- ------------ -------- ------------------
Thu 18 Jul 14:57:12 BST
2019 815 269.10 CHIX 19199XJ1ftw
------- ------------ -------- ------------------
Thu 18 Jul 14:53:31 BST
2019 2743 268.80 XLON 19199XJ1ew9
------- ------------ -------- ------------------
Thu 18 Jul 14:53:31 BST
2019 1312 268.85 CHIX 19199XJ1ew8
------- ------------ -------- ------------------
Thu 18 Jul 14:53:30 BST
2019 75 268.85 CHIX 19199XJ1ew7
------- ------------ -------- ------------------
Thu 18 Jul 14:53:30 BST
2019 2981 268.85 XLON 19199XJ1ew6
------- ------------ -------- ------------------
Thu 18 Jul 14:53:24 BST
2019 2728 268.95 CHIX 19199XJ1ev4
------- ------------ -------- ------------------
Thu 18 Jul 14:53:24 BST
2019 2629 268.95 XLON 19199XJ1ev3
------- ------------ -------- ------------------
Thu 18 Jul 14:53:24 BST
2019 2310 268.95 XLON 19199XJ1ev2
------- ------------ -------- ------------------
Thu 18 Jul 14:53:24 BST
2019 928 268.95 XLON 19199XJ1ev1
------- ------------ -------- ------------------
Thu 18 Jul 14:52:47 BST
2019 598 268.80 CHIX 19199XJ1ela
------- ------------ -------- ------------------
Thu 18 Jul 14:52:47 BST
2019 458 268.80 CHIX 19199XJ1el9
------- ------------ -------- ------------------
Thu 18 Jul 14:52:47 BST
2019 419 268.85 XLON 19199XJ1el7
------- ------------ -------- ------------------
Thu 18 Jul 14:52:47 BST
2019 582 268.85 CHIX 19199XJ1el8
------- ------------ -------- ------------------
Thu 18 Jul 14:52:21 BST
2019 582 269.00 CHIX 19199XJ1egf
------- ------------ -------- ------------------
Thu 18 Jul 14:52:21 BST
2019 201 269.00 XLON 19199XJ1ege
------- ------------ -------- ------------------
Thu 18 Jul 14:52:21 BST
2019 574 269.00 XLON 19199XJ1egd
------- ------------ -------- ------------------
Thu 18 Jul 14:50:31 BST
2019 1243 268.95 CHIX 19199XJ1dxi
------- ------------ -------- ------------------
Thu 18 Jul 14:50:31 BST
2019 108 268.95 XLON 19199XJ1dxh
------- ------------ -------- ------------------
Thu 18 Jul 14:50:31 BST
2019 2561 268.95 XLON 19199XJ1dxg
------- ------------ -------- ------------------
Thu 18 Jul 14:50:25 BST
2019 4071 269.00 XLON 19199XJ1dvm
------- ------------ -------- ------------------
Thu 18 Jul 14:50:25 BST
2019 1894 269.00 CHIX 19199XJ1dvv
------- ------------ -------- ------------------
Thu 18 Jul 14:50:10 BST
2019 1134 269.05 CHIX 19199XJ1du9
------- ------------ -------- ------------------
Thu 18 Jul 14:50:10 BST
2019 2436 269.05 XLON 19199XJ1du8
------- ------------ -------- ------------------
Thu 18 Jul 14:49:45 BST
2019 889 269.05 CHIX 19199XJ1dqo
------- ------------ -------- ------------------
Thu 18 Jul 14:49:45 BST
2019 496 269.05 XLON 19199XJ1dqn
------- ------------ -------- ------------------
Thu 18 Jul 14:49:45 BST
2019 1414 269.05 XLON 19199XJ1dqm
------- ------------ -------- ------------------
Thu 18 Jul 14:49:44 BST
2019 1723 269.10 XLON 19199XJ1dqg
------- ------------ -------- ------------------
Thu 18 Jul 14:49:44 BST
2019 803 269.10 CHIX 19199XJ1dqh
------- ------------ -------- ------------------
Thu 18 Jul 14:49:35 BST
2019 788 269.15 CHIX 19199XJ1dpr
------- ------------ -------- ------------------
Thu 18 Jul 14:49:15 BST
2019 1943 269.20 XLON 19199XJ1dm9
------- ------------ -------- ------------------
Thu 18 Jul 14:49:15 BST
2019 904 269.20 CHIX 19199XJ1dma
------- ------------ -------- ------------------
Thu 18 Jul 14:48:22 BST
2019 1398 269.35 CHIX 19199XJ1di2
------- ------------ -------- ------------------
Thu 18 Jul 14:48:22 BST
2019 3006 269.35 XLON 19199XJ1di1
------- ------------ -------- ------------------
Thu 18 Jul 14:48:20 BST
2019 740 269.40 CHIX 19199XJ1dhx
------- ------------ -------- ------------------
Thu 18 Jul 14:48:20 BST
2019 1589 269.40 XLON 19199XJ1dhw
------- ------------ -------- ------------------
Thu 18 Jul 14:48:16 BST
2019 853 269.45 CHIX 19199XJ1dh3
------- ------------ -------- ------------------
Thu 18 Jul 14:48:16 BST
2019 1831 269.45 XLON 19199XJ1dh2
------- ------------ -------- ------------------
Thu 18 Jul 14:48:14 BST
2019 589 269.50 CHIX 19199XJ1dgv
------- ------------ -------- ------------------
Thu 18 Jul 14:47:01 BST
2019 2659 269.55 XLON 19199XJ1d9b
------- ------------ -------- ------------------
Thu 18 Jul 14:47:01 BST
2019 1238 269.55 CHIX 19199XJ1d9c
------- ------------ -------- ------------------
Thu 18 Jul 14:46:29 BST
2019 3649 269.60 XLON 19199XJ1d4r
------- ------------ -------- ------------------
Thu 18 Jul 14:46:29 BST
2019 1296 269.60 XLON 19199XJ1d4q
------- ------------ -------- ------------------
Thu 18 Jul 14:46:29 BST
2019 2300 269.60 CHIX 19199XJ1d4s
------- ------------ -------- ------------------
Thu 18 Jul 14:45:23 BST
2019 570 269.60 XLON 19199XJ1cyx
------- ------------ -------- ------------------
Thu 18 Jul 14:45:23 BST
2019 580 269.60 CHIX 19199XJ1cyy
------- ------------ -------- ------------------
Thu 18 Jul 14:45:13 BST
2019 1418 269.70 XLON 19199XJ1cxk
------- ------------ -------- ------------------
Thu 18 Jul 14:45:13 BST
2019 695 269.70 CHIX 19199XJ1cxl
------- ------------ -------- ------------------
Thu 18 Jul 14:44:51 BST
2019 2102 269.80 XLON 19199XJ1cu5
------- ------------ -------- ------------------
Thu 18 Jul 14:44:51 BST
2019 1361 269.80 XLON 19199XJ1cu6
------- ------------ -------- ------------------
Thu 18 Jul 14:44:51 BST
2019 62 269.80 BATE 19199XJ1cua
------- ------------ -------- ------------------
Thu 18 Jul 14:44:51 BST
2019 62 269.80 BATE 19199XJ1cu8
------- ------------ -------- ------------------
Thu 18 Jul 14:44:51 BST
2019 698 269.80 CHIX 19199XJ1cu9
------- ------------ -------- ------------------
Thu 18 Jul 14:44:51 BST
2019 1007 269.80 CHIX 19199XJ1cu7
------- ------------ -------- ------------------
Thu 18 Jul 14:44:40 BST
2019 62 269.90 BATE 19199XJ1csi
------- ------------ -------- ------------------
Thu 18 Jul 14:44:40 BST
2019 1913 269.90 CHIX 19199XJ1csh
------- ------------ -------- ------------------
Thu 18 Jul 14:44:26 BST
2019 781 269.95 CHIX 19199XJ1cqt
------- ------------ -------- ------------------
Thu 18 Jul 14:44:26 BST
2019 805 269.95 CHIX 19199XJ1cqu
------- ------------ -------- ------------------
Thu 18 Jul 14:44:26 BST
2019 1676 269.95 XLON 19199XJ1cqq
------- ------------ -------- ------------------
Thu 18 Jul 14:44:26 BST
2019 2 269.95 XLON 19199XJ1cqr
------- ------------ -------- ------------------
Thu 18 Jul 14:44:26 BST
2019 1728 269.95 XLON 19199XJ1cqs
------- ------------ -------- ------------------
Thu 18 Jul 14:44:21 BST
2019 3197 270.00 XLON 19199XJ1cqh
------- ------------ -------- ------------------
Thu 18 Jul 14:44:21 BST
2019 925 270.00 XLON 19199XJ1cqd
------- ------------ -------- ------------------
Thu 18 Jul 14:44:21 BST
2019 79 270.00 XLON 19199XJ1cqe
------- ------------ -------- ------------------
Thu 18 Jul 14:44:21 BST
2019 38 270.00 XLON 19199XJ1cqf
------- ------------ -------- ------------------
Thu 18 Jul 14:44:21 BST
2019 24 270.00 XLON 19199XJ1cqg
------- ------------ -------- ------------------
Thu 18 Jul 14:44:21 BST
2019 795 270.00 XLON 19199XJ1cqc
------- ------------ -------- ------------------
Thu 18 Jul 14:44:21 BST
2019 580 270.00 CHIX 19199XJ1cqi
------- ------------ -------- ------------------
Thu 18 Jul 14:44:21 BST
2019 580 270.00 CHIX 19199XJ1cqj
------- ------------ -------- ------------------
Thu 18 Jul 14:44:21 BST
2019 1498 270.00 CHIX 19199XJ1cqk
------- ------------ -------- ------------------
Thu 18 Jul 14:44:06 BST
2019 749 270.05 CHIX 19199XJ1cod
------- ------------ -------- ------------------
Thu 18 Jul 14:44:06 BST
2019 845 270.05 XLON 19199XJ1cob
------- ------------ -------- ------------------
Thu 18 Jul 14:44:06 BST
2019 763 270.05 XLON 19199XJ1co5
------- ------------ -------- ------------------
Thu 18 Jul 14:43:23 BST
2019 8 270.05 XLON 19199XJ1cia
------- ------------ -------- ------------------
Thu 18 Jul 14:43:23 BST
2019 1621 270.05 XLON 19199XJ1ci9
------- ------------ -------- ------------------
Thu 18 Jul 14:43:23 BST
2019 755 270.05 CHIX 19199XJ1cib
------- ------------ -------- ------------------
Thu 18 Jul 14:43:00 BST
2019 657 270.00 CHIX 19199XJ1cge
------- ------------ -------- ------------------
Thu 18 Jul 14:43:00 BST
2019 1339 270.00 XLON 19199XJ1cga
------- ------------ -------- ------------------
Thu 18 Jul 14:43:00 BST
2019 93 270.05 CHIX 19199XJ1cgc
------- ------------ -------- ------------------
Thu 18 Jul 14:43:00 BST
2019 580 270.05 CHIX 19199XJ1cgd
------- ------------ -------- ------------------
Thu 18 Jul 14:43:00 BST
2019 692 270.05 CHIX 19199XJ1cgb
------- ------------ -------- ------------------
Thu 18 Jul 14:43:00 BST
2019 995 270.05 XLON 19199XJ1cg8
------- ------------ -------- ------------------
Thu 18 Jul 14:43:00 BST
2019 108 270.05 XLON 19199XJ1cg9
------- ------------ -------- ------------------
Thu 18 Jul 14:42:36 BST
2019 533 270.10 CHIX 19199XJ1ceo
------- ------------ -------- ------------------
Thu 18 Jul 14:42:23 BST
2019 281 270.05 XLON 19199XJ1cdr
------- ------------ -------- ------------------
Thu 18 Jul 14:42:23 BST
2019 559 270.05 XLON 19199XJ1cdq
------- ------------ -------- ------------------
Thu 18 Jul 14:42:23 BST
2019 580 270.05 CHIX 19199XJ1cds
------- ------------ -------- ------------------
Thu 18 Jul 14:42:18 BST
2019 934 270.10 XLON 19199XJ1cdg
------- ------------ -------- ------------------
Thu 18 Jul 14:42:18 BST
2019 2318 270.10 XLON 19199XJ1cdf
------- ------------ -------- ------------------
Thu 18 Jul 14:42:18 BST
2019 1080 270.10 CHIX 19199XJ1cdh
------- ------------ -------- ------------------
Thu 18 Jul 14:42:18 BST
2019 320 270.10 CHIX 19199XJ1cdi
------- ------------ -------- ------------------
Thu 18 Jul 14:42:18 BST
2019 579 270.10 CHIX 19199XJ1cdj
------- ------------ -------- ------------------
Thu 18 Jul 14:40:43 BST
2019 832 270.00 CHIX 19199XJ1byz
------- ------------ -------- ------------------
Thu 18 Jul 14:40:43 BST
2019 580 270.00 CHIX 19199XJ1byx
------- ------------ -------- ------------------
Thu 18 Jul 14:40:43 BST
2019 789 270.00 CHIX 19199XJ1bz1
------- ------------ -------- ------------------
Thu 18 Jul 14:40:43 BST
2019 40 270.00 BATE 19199XJ1bz4
------- ------------ -------- ------------------
Thu 18 Jul 14:40:43 BST
2019 46 270.00 BATE 19199XJ1bz2
------- ------------ -------- ------------------
Thu 18 Jul 14:40:43 BST
2019 22 270.00 BATE 19199XJ1bz3
------- ------------ -------- ------------------
Thu 18 Jul 14:40:43 BST
2019 62 270.00 BATE 19199XJ1byy
------- ------------ -------- ------------------
Thu 18 Jul 14:40:43 BST
2019 16 270.00 BATE 19199XJ1bz0
------- ------------ -------- ------------------
Thu 18 Jul 14:38:59 BST
2019 4217 270.25 XLON 19199XJ1bk7
------- ------------ -------- ------------------
Thu 18 Jul 14:38:59 BST
2019 942 270.25 CHIX 19199XJ1bk9
------- ------------ -------- ------------------
Thu 18 Jul 14:38:59 BST
2019 1020 270.25 CHIX 19199XJ1bk8
------- ------------ -------- ------------------
Thu 18 Jul 14:38:53 BST
2019 796 270.30 CHIX 19199XJ1bjz
------- ------------ -------- ------------------
Thu 18 Jul 14:38:53 BST
2019 1708 270.30 XLON 19199XJ1bjy
------- ------------ -------- ------------------
Thu 18 Jul 14:38:40 BST
2019 1294 270.35 CHIX 19199XJ1biy
------- ------------ -------- ------------------
Thu 18 Jul 14:38:40 BST
2019 579 270.35 CHIX 19199XJ1biz
------- ------------ -------- ------------------
Thu 18 Jul 14:38:40 BST
2019 579 270.35 CHIX 19199XJ1bix
------- ------------ -------- ------------------
Thu 18 Jul 14:38:40 BST
2019 376 270.35 XLON 19199XJ1biu
------- ------------ -------- ------------------
Thu 18 Jul 14:38:40 BST
2019 2778 270.35 XLON 19199XJ1biv
------- ------------ -------- ------------------
Thu 18 Jul 14:38:40 BST
2019 638 270.35 XLON 19199XJ1biw
------- ------------ -------- ------------------
Thu 18 Jul 14:38:28 BST
2019 38 270.40 XLON 19199XJ1bg7
------- ------------ -------- ------------------
Thu 18 Jul 14:38:28 BST
2019 4721 270.40 XLON 19199XJ1bg6
------- ------------ -------- ------------------
Thu 18 Jul 14:38:28 BST
2019 2197 270.40 CHIX 19199XJ1bg8
------- ------------ -------- ------------------
Thu 18 Jul 14:37:35 BST
2019 3901 270.25 XLON 19199XJ1b9y
------- ------------ -------- ------------------
Thu 18 Jul 14:37:35 BST
2019 846 270.25 CHIX 19199XJ1ba0
------- ------------ -------- ------------------
Thu 18 Jul 14:37:35 BST
2019 970 270.25 CHIX 19199XJ1b9z
------- ------------ -------- ------------------
Thu 18 Jul 14:37:13 BST
2019 609 270.25 XLON 19199XJ1b7h
------- ------------ -------- ------------------
Thu 18 Jul 14:37:13 BST
2019 31 270.25 XLON 19199XJ1b7i
------- ------------ -------- ------------------
Thu 18 Jul 14:37:13 BST
2019 579 270.25 CHIX 19199XJ1b7k
------- ------------ -------- ------------------
Thu 18 Jul 14:37:13 BST
2019 785 270.25 CHIX 19199XJ1b7j
------- ------------ -------- ------------------
Thu 18 Jul 14:35:47 BST
2019 2577 270.15 XLON 19199XJ1awc
------- ------------ -------- ------------------
Thu 18 Jul 14:35:47 BST
2019 1069 270.15 XLON 19199XJ1awb
------- ------------ -------- ------------------
Thu 18 Jul 14:35:47 BST
2019 1697 270.15 CHIX 19199XJ1awd
------- ------------ -------- ------------------
Thu 18 Jul 14:35:37 BST
2019 3632 270.20 XLON 19199XJ1auu
------- ------------ -------- ------------------
Thu 18 Jul 14:35:37 BST
2019 1690 270.20 CHIX 19199XJ1auv
------- ------------ -------- ------------------
Thu 18 Jul 14:34:57 BST
2019 1791 270.15 XLON 19199XJ1amy
------- ------------ -------- ------------------
Thu 18 Jul 14:34:57 BST
2019 834 270.15 CHIX 19199XJ1amz
------- ------------ -------- ------------------
Thu 18 Jul 14:34:09 BST
2019 4143 270.20 XLON 19199XJ1aaz
------- ------------ -------- ------------------
Thu 18 Jul 14:34:09 BST
2019 1927 270.20 CHIX 19199XJ1ab1
------- ------------ -------- ------------------
Thu 18 Jul 14:34:09 BST
2019 1413 270.25 CHIX 19199XJ1aax
------- ------------ -------- ------------------
Thu 18 Jul 14:34:09 BST
2019 282 270.25 CHIX 19199XJ1aay
------- ------------ -------- ------------------
Thu 18 Jul 14:34:09 BST
2019 3037 270.25 XLON 19199XJ1aaw
------- ------------ -------- ------------------
Thu 18 Jul 14:32:27 BST
2019 199 270.05 XLON 19199XJ19te
------- ------------ -------- ------------------
Thu 18 Jul 14:32:27 BST
2019 175 270.05 XLON 19199XJ19tb
------- ------------ -------- ------------------
Thu 18 Jul 14:32:27 BST
2019 1620 270.05 XLON 19199XJ19tc
------- ------------ -------- ------------------
Thu 18 Jul 14:32:27 BST
2019 1195 270.05 XLON 19199XJ19td
------- ------------ -------- ------------------
Thu 18 Jul 14:32:27 BST
2019 612 270.05 XLON 19199XJ19ta
------- ------------ -------- ------------------
Thu 18 Jul 14:32:27 BST
2019 580 270.05 CHIX 19199XJ19tf
------- ------------ -------- ------------------
Thu 18 Jul 14:32:27 BST
2019 755 270.05 CHIX 19199XJ19tg
------- ------------ -------- ------------------
Thu 18 Jul 14:32:27 BST
2019 586 270.05 CHIX 19199XJ19th
------- ------------ -------- ------------------
Thu 18 Jul 14:32:16 BST
2019 1009 270.10 CHIX 19199XJ19s9
------- ------------ -------- ------------------
Thu 18 Jul 14:32:16 BST
2019 2166 270.10 XLON 19199XJ19s8
------- ------------ -------- ------------------
Thu 18 Jul 14:32:13 BST
2019 2077 270.15 XLON 19199XJ19rx
------- ------------ -------- ------------------
Thu 18 Jul 14:32:13 BST
2019 211 270.15 XLON 19199XJ19ry
------- ------------ -------- ------------------
Thu 18 Jul 14:32:13 BST
2019 437 270.15 XLON 19199XJ19rw
------- ------------ -------- ------------------
Thu 18 Jul 14:32:13 BST
2019 1170 270.15 CHIX 19199XJ19rz
------- ------------ -------- ------------------
Thu 18 Jul 14:32:01 BST
2019 587 270.10 CHIX 19199XJ19qu
------- ------------ -------- ------------------
Thu 18 Jul 14:32:01 BST
2019 1198 270.10 XLON 19199XJ19qt
------- ------------ -------- ------------------
Thu 18 Jul 14:31:10 BST
2019 275 270.05 XLON 19199XJ19ky
------- ------------ -------- ------------------
Thu 18 Jul 14:31:07 BST
2019 580 270.05 CHIX 19199XJ19kg
------- ------------ -------- ------------------
Thu 18 Jul 14:31:07 BST
2019 786 270.05 XLON 19199XJ19kf
------- ------------ -------- ------------------
Thu 18 Jul 14:30:13 BST
2019 2269 269.90 XLON 19199XJ19g8
------- ------------ -------- ------------------
Thu 18 Jul 14:30:13 BST
2019 2044 269.90 XLON 19199XJ19g7
------- ------------ -------- ------------------
Thu 18 Jul 14:30:13 BST
2019 1056 269.90 CHIX 19199XJ19ga
------- ------------ -------- ------------------
Thu 18 Jul 14:30:13 BST
2019 952 269.90 CHIX 19199XJ19g9
------- ------------ -------- ------------------
Thu 18 Jul 14:26:20 BST
2019 580 269.95 CHIX 19199XJ18zu
------- ------------ -------- ------------------
Thu 18 Jul 14:26:20 BST
2019 580 269.95 CHIX 19199XJ18zv
------- ------------ -------- ------------------
Thu 18 Jul 14:26:20 BST
2019 940 269.95 XLON 19199XJ18zt
------- ------------ -------- ------------------
Thu 18 Jul 14:26:20 BST
2019 1044 269.95 XLON 19199XJ18zs
------- ------------ -------- ------------------
Thu 18 Jul 14:26:13 BST
2019 476 270.00 XLON 19199XJ18zh
------- ------------ -------- ------------------
Thu 18 Jul 14:26:13 BST
2019 729 270.00 XLON 19199XJ18zi
------- ------------ -------- ------------------
Thu 18 Jul 14:26:13 BST
2019 3245 270.00 XLON 19199XJ18zf
------- ------------ -------- ------------------
Thu 18 Jul 14:26:13 BST
2019 11 270.00 XLON 19199XJ18zg
------- ------------ -------- ------------------
Thu 18 Jul 14:26:13 BST
2019 580 270.00 CHIX 19199XJ18zl
------- ------------ -------- ------------------
Thu 18 Jul 14:26:13 BST
2019 580 270.00 CHIX 19199XJ18zm
------- ------------ -------- ------------------
Thu 18 Jul 14:26:13 BST
2019 710 270.00 CHIX 19199XJ18zn
------- ------------ -------- ------------------
Thu 18 Jul 14:26:13 BST
2019 1510 270.00 CHIX 19199XJ18zj
------- ------------ -------- ------------------
Thu 18 Jul 14:26:13 BST
2019 384 270.00 CHIX 19199XJ18zk
------- ------------ -------- ------------------
Thu 18 Jul 14:26:04 BST
2019 220 270.05 CHIX 19199XJ18ys
------- ------------ -------- ------------------
Thu 18 Jul 14:26:04 BST
2019 591 270.05 CHIX 19199XJ18yt
------- ------------ -------- ------------------
Thu 18 Jul 14:26:04 BST
2019 779 270.05 CHIX 19199XJ18yq
------- ------------ -------- ------------------
Thu 18 Jul 14:26:04 BST
2019 360 270.05 CHIX 19199XJ18yr
------- ------------ -------- ------------------
Thu 18 Jul 14:26:04 BST
2019 730 270.05 XLON 19199XJ18yo
------- ------------ -------- ------------------
Thu 18 Jul 14:26:04 BST
2019 1675 270.05 XLON 19199XJ18yp
------- ------------ -------- ------------------
Thu 18 Jul 14:26:03 BST
2019 439 270.10 CHIX 19199XJ18yn
------- ------------ -------- ------------------
Thu 18 Jul 14:26:03 BST
2019 378 270.10 XLON 19199XJ18yj
------- ------------ -------- ------------------
Thu 18 Jul 14:26:03 BST
2019 579 270.10 CHIX 19199XJ18yk
------- ------------ -------- ------------------
Thu 18 Jul 14:25:43 BST
2019 126 270.10 XLON 19199XJ18xl
------- ------------ -------- ------------------
Thu 18 Jul 14:25:43 BST
2019 395 270.10 CHIX 19199XJ18xk
------- ------------ -------- ------------------
Thu 18 Jul 14:25:42 BST
2019 945 270.10 CHIX 19199XJ18xf
------- ------------ -------- ------------------
Thu 18 Jul 14:25:42 BST
2019 786 270.10 CHIX 19199XJ18xg
------- ------------ -------- ------------------
Thu 18 Jul 14:25:42 BST
2019 611 270.10 CHIX 19199XJ18xh
------- ------------ -------- ------------------
Thu 18 Jul 14:25:42 BST
2019 2030 270.10 XLON 19199XJ18xe
------- ------------ -------- ------------------
Thu 18 Jul 14:25:26 BST
2019 1487 270.15 XLON 19199XJ18x0
------- ------------ -------- ------------------
Thu 18 Jul 14:25:26 BST
2019 698 270.15 CHIX 19199XJ18x1
------- ------------ -------- ------------------
Thu 18 Jul 14:25:25 BST
2019 534 270.20 XLON 19199XJ18w6
------- ------------ -------- ------------------
Thu 18 Jul 14:25:25 BST
2019 579 270.20 CHIX 19199XJ18w9
------- ------------ -------- ------------------
Thu 18 Jul 14:25:16 BST
2019 1192 270.20 XLON 19199XJ18vu
------- ------------ -------- ------------------
Thu 18 Jul 14:25:10 BST
2019 1597 270.25 XLON 19199XJ18vr
------- ------------ -------- ------------------
Thu 18 Jul 14:25:09 BST
2019 579 270.25 CHIX 19199XJ18vh
------- ------------ -------- ------------------
Thu 18 Jul 14:25:09 BST
2019 529 270.25 XLON 19199XJ18vg
------- ------------ -------- ------------------
Thu 18 Jul 14:24:31 BST
2019 731 270.10 CHIX 19199XJ18s2
------- ------------ -------- ------------------
Thu 18 Jul 14:21:21 BST
2019 723 269.80 CHIX 19199XJ18et
------- ------------ -------- ------------------
Thu 18 Jul 14:21:21 BST
2019 588 269.80 XLON 19199XJ18es
------- ------------ -------- ------------------
Thu 18 Jul 14:21:21 BST
2019 300 269.80 XLON 19199XJ18er
------- ------------ -------- ------------------
Thu 18 Jul 14:21:21 BST
2019 663 269.80 XLON 19199XJ18eq
------- ------------ -------- ------------------
Thu 18 Jul 14:20:50 BST
2019 754 269.75 CHIX 19199XJ18d4
------- ------------ -------- ------------------
Thu 18 Jul 14:20:42 BST
2019 2225 269.75 XLON 19199XJ18cg
------- ------------ -------- ------------------
Thu 18 Jul 14:20:42 BST
2019 1036 269.75 CHIX 19199XJ18ch
------- ------------ -------- ------------------
Thu 18 Jul 14:20:42 BST
2019 297 269.75 CHIX 19199XJ18ci
------- ------------ -------- ------------------
Thu 18 Jul 14:20:42 BST
2019 580 269.80 CHIX 19199XJ18cf
------- ------------ -------- ------------------
Thu 18 Jul 14:20:42 BST
2019 622 269.80 XLON 19199XJ18ce
------- ------------ -------- ------------------
Thu 18 Jul 14:17:58 BST
2019 461 269.55 XLON 19199XJ182i
------- ------------ -------- ------------------
Thu 18 Jul 14:17:58 BST
2019 645 269.55 CHIX 19199XJ182j
------- ------------ -------- ------------------
Thu 18 Jul 14:17:43 BST
2019 683 269.60 CHIX 19199XJ181p
------- ------------ -------- ------------------
Thu 18 Jul 14:17:18 BST
2019 811 269.65 CHIX 19199XJ17zc
------- ------------ -------- ------------------
Thu 18 Jul 14:17:18 BST
2019 1741 269.65 XLON 19199XJ17zb
------- ------------ -------- ------------------
Thu 18 Jul 14:17:17 BST
2019 343 269.70 CHIX 19199XJ17z4
------- ------------ -------- ------------------
Thu 18 Jul 14:16:48 BST
2019 1464 269.75 XLON 19199XJ17wq
------- ------------ -------- ------------------
Thu 18 Jul 14:16:48 BST
2019 699 269.75 CHIX 19199XJ17wr
------- ------------ -------- ------------------
Thu 18 Jul 14:15:56 BST
2019 1223 269.70 XLON 19199XJ17rn
------- ------------ -------- ------------------
Thu 18 Jul 14:15:56 BST
2019 599 269.70 CHIX 19199XJ17ro
------- ------------ -------- ------------------
Thu 18 Jul 14:15:56 BST
2019 1685 269.75 XLON 19199XJ17rl
------- ------------ -------- ------------------
Thu 18 Jul 14:15:56 BST
2019 784 269.75 CHIX 19199XJ17rm
------- ------------ -------- ------------------
Thu 18 Jul 14:15:55 BST
2019 1721 269.80 XLON 19199XJ17ri
------- ------------ -------- ------------------
Thu 18 Jul 14:15:55 BST
2019 52 269.80 XLON 19199XJ17rj
------- ------------ -------- ------------------
Thu 18 Jul 14:15:55 BST
2019 801 269.80 CHIX 19199XJ17rk
------- ------------ -------- ------------------
Thu 18 Jul 14:15:55 BST
2019 815 269.85 CHIX 19199XJ17rh
------- ------------ -------- ------------------
Thu 18 Jul 14:15:13 BST
2019 716 269.90 CHIX 19199XJ17p3
------- ------------ -------- ------------------
Thu 18 Jul 14:15:13 BST
2019 721 269.90 CHIX 19199XJ17p1
------- ------------ -------- ------------------
Thu 18 Jul 14:15:13 BST
2019 567 269.90 CHIX 19199XJ17p2
------- ------------ -------- ------------------
Thu 18 Jul 14:15:13 BST
2019 1547 269.90 XLON 19199XJ17oz
------- ------------ -------- ------------------
Thu 18 Jul 14:15:13 BST
2019 1539 269.90 XLON 19199XJ17p0
------- ------------ -------- ------------------
Thu 18 Jul 14:14:44 BST
2019 813 269.95 XLON 19199XJ17nu
------- ------------ -------- ------------------
Thu 18 Jul 14:14:44 BST
2019 580 269.95 CHIX 19199XJ17nv
------- ------------ -------- ------------------
Thu 18 Jul 14:14:13 BST
2019 769 269.85 CHIX 19199XJ17l9
------- ------------ -------- ------------------
Thu 18 Jul 14:13:18 BST
2019 830 269.85 CHIX 19199XJ17ia
------- ------------ -------- ------------------
Thu 18 Jul 14:13:18 BST
2019 32 269.85 CHIX 19199XJ17i8
------- ------------ -------- ------------------
Thu 18 Jul 14:13:18 BST
2019 994 269.85 CHIX 19199XJ17i9
------- ------------ -------- ------------------
Thu 18 Jul 14:13:18 BST
2019 1392 269.85 XLON 19199XJ17i7
------- ------------ -------- ------------------
Thu 18 Jul 14:13:18 BST
2019 742 269.85 XLON 19199XJ17i6
------- ------------ -------- ------------------
Thu 18 Jul 14:13:17 BST
2019 674 269.85 CHIX 19199XJ17i5
------- ------------ -------- ------------------
Thu 18 Jul 14:11:32 BST
2019 580 269.85 CHIX 19199XJ17bu
------- ------------ -------- ------------------
Thu 18 Jul 14:11:32 BST
2019 408 269.85 XLON 19199XJ17bt
------- ------------ -------- ------------------
Thu 18 Jul 14:10:23 BST
2019 580 269.75 CHIX 19199XJ174u
------- ------------ -------- ------------------
Thu 18 Jul 14:10:23 BST
2019 1011 269.75 XLON 19199XJ174t
------- ------------ -------- ------------------
Thu 18 Jul 14:10:22 BST
2019 1388 269.80 CHIX 19199XJ174s
------- ------------ -------- ------------------
Thu 18 Jul 14:10:22 BST
2019 2982 269.80 XLON 19199XJ174r
------- ------------ -------- ------------------
Thu 18 Jul 14:10:22 BST
2019 946 269.85 CHIX 19199XJ174p
------- ------------ -------- ------------------
Thu 18 Jul 14:10:22 BST
2019 580 269.85 CHIX 19199XJ174q
------- ------------ -------- ------------------
Thu 18 Jul 14:10:22 BST
2019 615 269.85 XLON 19199XJ174o
------- ------------ -------- ------------------
Thu 18 Jul 14:10:22 BST
2019 2030 269.85 XLON 19199XJ174n
------- ------------ -------- ------------------
Thu 18 Jul 14:09:36 BST
2019 997 269.80 CHIX 19199XJ170n
------- ------------ -------- ------------------
Thu 18 Jul 14:09:34 BST
2019 1670 269.80 XLON 19199XJ170g
------- ------------ -------- ------------------
Thu 18 Jul 14:09:34 BST
2019 778 269.80 CHIX 19199XJ170h
------- ------------ -------- ------------------
Thu 18 Jul 14:09:25 BST
2019 718 269.85 CHIX 19199XJ16zv
------- ------------ -------- ------------------
Thu 18 Jul 14:09:25 BST
2019 838 269.85 CHIX 19199XJ16zu
------- ------------ -------- ------------------
Thu 18 Jul 14:09:25 BST
2019 1799 269.85 XLON 19199XJ16zt
------- ------------ -------- ------------------
Thu 18 Jul 14:09:10 BST
2019 74 269.90 XLON 19199XJ16xr
------- ------------ -------- ------------------
Thu 18 Jul 14:09:10 BST
2019 689 269.90 XLON 19199XJ16xs
------- ------------ -------- ------------------
Thu 18 Jul 14:09:10 BST
2019 381 269.90 CHIX 19199XJ16xt
------- ------------ -------- ------------------
Thu 18 Jul 14:09:03 BST
2019 199 269.90 CHIX 19199XJ16xh
------- ------------ -------- ------------------
Thu 18 Jul 14:08:24 BST
2019 97 269.95 XLON 19199XJ16ta
------- ------------ -------- ------------------
Thu 18 Jul 14:08:24 BST
2019 754 269.95 XLON 19199XJ16tb
------- ------------ -------- ------------------
Thu 18 Jul 14:08:24 BST
2019 1215 269.95 XLON 19199XJ16t9
------- ------------ -------- ------------------
Thu 18 Jul 14:08:24 BST
2019 887 269.95 CHIX 19199XJ16td
------- ------------ -------- ------------------
Thu 18 Jul 14:08:24 BST
2019 580 269.95 CHIX 19199XJ16te
------- ------------ -------- ------------------
Thu 18 Jul 14:08:24 BST
2019 228 269.95 CHIX 19199XJ16tf
------- ------------ -------- ------------------
Thu 18 Jul 14:08:24 BST
2019 596 269.95 CHIX 19199XJ16tc
------- ------------ -------- ------------------
Thu 18 Jul 14:07:08 BST
2019 860 270.05 CHIX 19199XJ16lj
------- ------------ -------- ------------------
Thu 18 Jul 14:07:08 BST
2019 580 270.05 CHIX 19199XJ16lk
------- ------------ -------- ------------------
Thu 18 Jul 14:07:08 BST
2019 1844 270.05 XLON 19199XJ16lh
------- ------------ -------- ------------------
Thu 18 Jul 14:07:08 BST
2019 610 270.05 XLON 19199XJ16li
------- ------------ -------- ------------------
Thu 18 Jul 14:06:45 BST
2019 616 270.20 CHIX 19199XJ16k1
------- ------------ -------- ------------------
Thu 18 Jul 14:06:45 BST
2019 1256 270.20 XLON 19199XJ16jz
------- ------------ -------- ------------------
Thu 18 Jul 14:06:45 BST
2019 17 270.20 XLON 19199XJ16k0
------- ------------ -------- ------------------
Thu 18 Jul 14:06:18 BST
2019 1492 270.15 XLON 19199XJ16hz
------- ------------ -------- ------------------
Thu 18 Jul 14:06:18 BST
2019 607 270.15 CHIX 19199XJ16i1
------- ------------ -------- ------------------
Thu 18 Jul 14:06:18 BST
2019 91 270.15 CHIX 19199XJ16i0
------- ------------ -------- ------------------
Thu 18 Jul 14:06:13 BST
2019 579 270.20 CHIX 19199XJ16hn
------- ------------ -------- ------------------
Thu 18 Jul 14:06:13 BST
2019 798 270.20 XLON 19199XJ16hm
------- ------------ -------- ------------------
Thu 18 Jul 14:04:56 BST
2019 546 270.10 CHIX 19199XJ16ai
------- ------------ -------- ------------------
Thu 18 Jul 14:04:43 BST
2019 140 270.10 CHIX 19199XJ1694
------- ------------ -------- ------------------
Thu 18 Jul 14:04:24 BST
2019 435 270.15 XLON 19199XJ167w
------- ------------ -------- ------------------
Thu 18 Jul 14:04:24 BST
2019 142 270.15 XLON 19199XJ167u
------- ------------ -------- ------------------
Thu 18 Jul 14:04:24 BST
2019 753 270.15 XLON 19199XJ167r
------- ------------ -------- ------------------
Thu 18 Jul 14:04:24 BST
2019 579 270.15 CHIX 19199XJ167x
------- ------------ -------- ------------------
Thu 18 Jul 14:04:24 BST
2019 579 270.15 CHIX 19199XJ167y
------- ------------ -------- ------------------
Thu 18 Jul 14:04:24 BST
2019 374 270.15 CHIX 19199XJ1680
------- ------------ -------- ------------------
Thu 18 Jul 14:03:35 BST
2019 195 270.20 CHIX 19199XJ1635
------- ------------ -------- ------------------
Thu 18 Jul 14:03:24 BST
2019 883 270.25 CHIX 19199XJ162p
------- ------------ -------- ------------------
Thu 18 Jul 14:03:24 BST
2019 717 270.25 XLON 19199XJ162o
------- ------------ -------- ------------------
Thu 18 Jul 14:03:24 BST
2019 983 270.25 XLON 19199XJ162n
------- ------------ -------- ------------------
Thu 18 Jul 14:03:24 BST
2019 195 270.25 XLON 19199XJ162m
------- ------------ -------- ------------------
Thu 18 Jul 14:03:00 BST
2019 275 270.30 CHIX 19199XJ160r
------- ------------ -------- ------------------
Thu 18 Jul 14:00:20 BST
2019 2461 270.00 XLON 19199XJ15oh
------- ------------ -------- ------------------
Thu 18 Jul 14:00:20 BST
2019 186 270.00 XLON 19199XJ15oi
------- ------------ -------- ------------------
Thu 18 Jul 14:00:20 BST
2019 1146 270.00 CHIX 19199XJ15oj
------- ------------ -------- ------------------
Thu 18 Jul 14:00:07 BST
2019 178 270.05 CHIX 19199XJ15n3
------- ------------ -------- ------------------
Thu 18 Jul 14:00:07 BST
2019 1167 270.05 CHIX 19199XJ15n1
------- ------------ -------- ------------------
Thu 18 Jul 14:00:07 BST
2019 348 270.05 CHIX 19199XJ15n2
------- ------------ -------- ------------------
Thu 18 Jul 14:00:07 BST
2019 702 270.05 XLON 19199XJ15n0
------- ------------ -------- ------------------
Thu 18 Jul 14:00:07 BST
2019 1804 270.05 XLON 19199XJ15mz
------- ------------ -------- ------------------
Thu 18 Jul 14:00:01 BST
2019 1177 270.15 XLON 19199XJ15mh
------- ------------ -------- ------------------
Thu 18 Jul 14:00:01 BST
2019 579 270.15 CHIX 19199XJ15mi
------- ------------ -------- ------------------
Thu 18 Jul 13:59:35 BST
2019 1966 270.10 XLON 19199XJ15hq
------- ------------ -------- ------------------
Thu 18 Jul 13:59:35 BST
2019 303 270.10 XLON 19199XJ15hr
------- ------------ -------- ------------------
Thu 18 Jul 13:59:35 BST
2019 628 270.10 CHIX 19199XJ15hu
------- ------------ -------- ------------------
Thu 18 Jul 13:59:35 BST
2019 915 270.10 CHIX 19199XJ15hs
------- ------------ -------- ------------------
Thu 18 Jul 13:59:35 BST
2019 829 270.10 CHIX 19199XJ15ht
------- ------------ -------- ------------------
Thu 18 Jul 13:58:49 BST
2019 579 270.10 CHIX 19199XJ15dv
------- ------------ -------- ------------------
Thu 18 Jul 13:58:49 BST
2019 126 270.10 XLON 19199XJ15du
------- ------------ -------- ------------------
Thu 18 Jul 13:58:49 BST
2019 849 270.10 XLON 19199XJ15ds
------- ------------ -------- ------------------
Thu 18 Jul 13:58:49 BST
2019 209 270.10 XLON 19199XJ15dt
------- ------------ -------- ------------------
Thu 18 Jul 13:58:14 BST
2019 1811 270.20 XLON 19199XJ159r
------- ------------ -------- ------------------
Thu 18 Jul 13:58:14 BST
2019 158 270.20 XLON 19199XJ159s
------- ------------ -------- ------------------
Thu 18 Jul 13:58:14 BST
2019 585 270.20 CHIX 19199XJ159v
------- ------------ -------- ------------------
Thu 18 Jul 13:58:14 BST
2019 843 270.20 CHIX 19199XJ159t
------- ------------ -------- ------------------
Thu 18 Jul 13:58:14 BST
2019 448 270.20 CHIX 19199XJ159u
------- ------------ -------- ------------------
Thu 18 Jul 13:55:41 BST
2019 2489 269.90 XLON 19199XJ14ym
------- ------------ -------- ------------------
Thu 18 Jul 13:55:41 BST
2019 1158 269.90 CHIX 19199XJ14yn
------- ------------ -------- ------------------
Thu 18 Jul 13:55:26 BST
2019 1015 270.00 CHIX 19199XJ14wg
------- ------------ -------- ------------------
Thu 18 Jul 13:55:26 BST
2019 568 270.00 CHIX 19199XJ14wh
------- ------------ -------- ------------------
Thu 18 Jul 13:55:26 BST
2019 2179 270.00 XLON 19199XJ14wf
------- ------------ -------- ------------------
Thu 18 Jul 13:55:18 BST
2019 358 270.05 XLON 19199XJ14us
------- ------------ -------- ------------------
Thu 18 Jul 13:55:18 BST
2019 1276 270.05 XLON 19199XJ14ut
------- ------------ -------- ------------------
Thu 18 Jul 13:55:18 BST
2019 18 270.05 XLON 19199XJ14uu
------- ------------ -------- ------------------
Thu 18 Jul 13:55:18 BST
2019 588 270.05 CHIX 19199XJ14uw
------- ------------ -------- ------------------
Thu 18 Jul 13:55:18 BST
2019 626 270.05 CHIX 19199XJ14ux
------- ------------ -------- ------------------
Thu 18 Jul 13:55:18 BST
2019 353 270.05 CHIX 19199XJ14uy
------- ------------ -------- ------------------
Thu 18 Jul 13:55:18 BST
2019 441 270.05 CHIX 19199XJ14uv
------- ------------ -------- ------------------
Thu 18 Jul 13:54:44 BST
2019 1157 270.10 CHIX 19199XJ14r8
------- ------------ -------- ------------------
Thu 18 Jul 13:54:44 BST
2019 579 270.10 CHIX 19199XJ14r7
------- ------------ -------- ------------------
Thu 18 Jul 13:54:44 BST
2019 983 270.10 XLON 19199XJ14r4
------- ------------ -------- ------------------
Thu 18 Jul 13:54:44 BST
2019 80 270.10 XLON 19199XJ14r5
------- ------------ -------- ------------------
Thu 18 Jul 13:54:44 BST
2019 2485 270.10 XLON 19199XJ14r6
------- ------------ -------- ------------------
Thu 18 Jul 13:54:19 BST
2019 543 270.15 CHIX 19199XJ14nq
------- ------------ -------- ------------------
Thu 18 Jul 13:54:06 BST
2019 164 270.15 XLON 19199XJ14me
------- ------------ -------- ------------------
Thu 18 Jul 13:54:06 BST
2019 304 270.15 XLON 19199XJ14md
------- ------------ -------- ------------------
Thu 18 Jul 13:54:06 BST
2019 579 270.15 CHIX 19199XJ14mf
------- ------------ -------- ------------------
Thu 18 Jul 13:53:26 BST
2019 938 270.15 CHIX 19199XJ14kk
------- ------------ -------- ------------------
Thu 18 Jul 13:53:26 BST
2019 2014 270.15 XLON 19199XJ14kj
------- ------------ -------- ------------------
Thu 18 Jul 13:52:33 BST
2019 1361 270.05 XLON 19199XJ14io
------- ------------ -------- ------------------
Thu 18 Jul 13:52:33 BST
2019 577 270.05 XLON 19199XJ14iq
------- ------------ -------- ------------------
Thu 18 Jul 13:52:33 BST
2019 668 270.05 CHIX 19199XJ14ip
------- ------------ -------- ------------------
Thu 18 Jul 13:52:33 BST
2019 580 270.05 CHIX 19199XJ14ir
------- ------------ -------- ------------------
Thu 18 Jul 13:52:05 BST
2019 579 270.15 CHIX 19199XJ14hf
------- ------------ -------- ------------------
Thu 18 Jul 13:52:05 BST
2019 225 270.15 CHIX 19199XJ14hg
------- ------------ -------- ------------------
Thu 18 Jul 13:52:05 BST
2019 261 270.15 CHIX 19199XJ14hd
------- ------------ -------- ------------------
Thu 18 Jul 13:52:05 BST
2019 846 270.15 CHIX 19199XJ14he
------- ------------ -------- ------------------
Thu 18 Jul 13:52:05 BST
2019 815 270.15 XLON 19199XJ14hc
------- ------------ -------- ------------------
Thu 18 Jul 13:50:15 BST
2019 580 270.05 CHIX 19199XJ149w
------- ------------ -------- ------------------
Thu 18 Jul 13:50:12 BST
2019 914 270.05 XLON 19199XJ148s
------- ------------ -------- ------------------
Thu 18 Jul 13:50:12 BST
2019 1365 270.10 XLON 19199XJ148k
------- ------------ -------- ------------------
Thu 18 Jul 13:50:12 BST
2019 670 270.10 CHIX 19199XJ148o
------- ------------ -------- ------------------
Thu 18 Jul 13:48:48 BST
2019 132 269.80 XLON 19199XJ144s
------- ------------ -------- ------------------
Thu 18 Jul 13:47:32 BST
2019 1534 269.75 XLON 19199XJ13ya
------- ------------ -------- ------------------
Thu 18 Jul 13:47:32 BST
2019 715 269.75 CHIX 19199XJ13yb
------- ------------ -------- ------------------
Thu 18 Jul 13:47:19 BST
2019 636 269.80 CHIX 19199XJ13xz
------- ------------ -------- ------------------
Thu 18 Jul 13:46:51 BST
2019 780 269.85 CHIX 19199XJ13vf
------- ------------ -------- ------------------
Thu 18 Jul 13:46:51 BST
2019 1675 269.85 XLON 19199XJ13ve
------- ------------ -------- ------------------
Thu 18 Jul 13:46:51 BST
2019 726 269.90 CHIX 19199XJ13vd
------- ------------ -------- ------------------
Thu 18 Jul 13:46:51 BST
2019 1559 269.90 XLON 19199XJ13vc
------- ------------ -------- ------------------
Thu 18 Jul 13:46:07 BST
2019 62 269.90 XLON 19199XJ13t3
------- ------------ -------- ------------------
Thu 18 Jul 13:45:33 BST
2019 780 269.90 CHIX 19199XJ13qy
------- ------------ -------- ------------------
Thu 18 Jul 13:45:33 BST
2019 1675 269.90 XLON 19199XJ13qx
------- ------------ -------- ------------------
Thu 18 Jul 13:44:25 BST
2019 2295 269.95 XLON 19199XJ13m0
------- ------------ -------- ------------------
Thu 18 Jul 13:44:25 BST
2019 1068 269.95 CHIX 19199XJ13m1
------- ------------ -------- ------------------
Thu 18 Jul 13:43:06 BST
2019 580 270.00 CHIX 19199XJ13fw
------- ------------ -------- ------------------
Thu 18 Jul 13:43:06 BST
2019 481 270.00 XLON 19199XJ13fu
------- ------------ -------- ------------------
Thu 18 Jul 13:42:18 BST
2019 1307 270.30 XLON 19199XJ13cv
------- ------------ -------- ------------------
Thu 18 Jul 13:42:18 BST
2019 2935 270.30 XLON 19199XJ13cw
------- ------------ -------- ------------------
Thu 18 Jul 13:42:18 BST
2019 641 270.30 CHIX 19199XJ13cs
------- ------------ -------- ------------------
Thu 18 Jul 13:42:18 BST
2019 1365 270.30 CHIX 19199XJ13ct
------- ------------ -------- ------------------
Thu 18 Jul 13:42:11 BST
2019 1533 270.40 XLON 19199XJ13bz
------- ------------ -------- ------------------
Thu 18 Jul 13:42:11 BST
2019 179 270.40 XLON 19199XJ13c0
------- ------------ -------- ------------------
Thu 18 Jul 13:42:11 BST
2019 435 270.40 XLON 19199XJ13c1
------- ------------ -------- ------------------
Thu 18 Jul 13:42:11 BST
2019 714 270.40 CHIX 19199XJ13c2
------- ------------ -------- ------------------
Thu 18 Jul 13:42:11 BST
2019 484 270.40 CHIX 19199XJ13c3
------- ------------ -------- ------------------
Thu 18 Jul 13:42:11 BST
2019 579 270.40 CHIX 19199XJ13c4
------- ------------ -------- ------------------
Thu 18 Jul 13:42:11 BST
2019 587 270.45 XLON 19199XJ13bu
------- ------------ -------- ------------------
Thu 18 Jul 13:42:11 BST
2019 727 270.45 XLON 19199XJ13bt
------- ------------ -------- ------------------
Thu 18 Jul 13:42:11 BST
2019 613 270.45 CHIX 19199XJ13by
------- ------------ -------- ------------------
Thu 18 Jul 13:42:11 BST
2019 579 270.45 CHIX 19199XJ13bv
------- ------------ -------- ------------------
Thu 18 Jul 13:42:11 BST
2019 248 270.45 CHIX 19199XJ13bw
------- ------------ -------- ------------------
Thu 18 Jul 13:42:11 BST
2019 579 270.45 CHIX 19199XJ13bx
------- ------------ -------- ------------------
Thu 18 Jul 13:41:45 BST
2019 902 270.50 CHIX 19199XJ13ah
------- ------------ -------- ------------------
Thu 18 Jul 13:41:45 BST
2019 1937 270.50 XLON 19199XJ13ag
------- ------------ -------- ------------------
Thu 18 Jul 13:41:00 BST
2019 469 270.45 CHIX 19199XJ137h
------- ------------ -------- ------------------
Thu 18 Jul 13:40:23 BST
2019 1881 270.40 XLON 19199XJ135k
------- ------------ -------- ------------------
Thu 18 Jul 13:40:23 BST
2019 876 270.40 CHIX 19199XJ135l
------- ------------ -------- ------------------
Thu 18 Jul 13:39:10 BST
2019 733 270.40 CHIX 19199XJ12vc
------- ------------ -------- ------------------
Thu 18 Jul 13:39:10 BST
2019 1575 270.40 XLON 19199XJ12vb
------- ------------ -------- ------------------
Thu 18 Jul 13:37:21 BST
2019 1904 270.40 CHIX 19199XJ12ma
------- ------------ -------- ------------------
Thu 18 Jul 13:37:21 BST
2019 4091 270.40 XLON 19199XJ12m9
------- ------------ -------- ------------------
Thu 18 Jul 13:36:32 BST
2019 957 270.30 CHIX 19199XJ12hj
------- ------------ -------- ------------------
Thu 18 Jul 13:36:32 BST
2019 1459 270.30 XLON 19199XJ12hi
------- ------------ -------- ------------------
Thu 18 Jul 13:36:32 BST
2019 598 270.30 XLON 19199XJ12hh
------- ------------ -------- ------------------
Thu 18 Jul 13:36:31 BST
2019 579 270.35 CHIX 19199XJ12go
------- ------------ -------- ------------------
Thu 18 Jul 13:36:31 BST
2019 268 270.35 CHIX 19199XJ12gr
------- ------------ -------- ------------------
Thu 18 Jul 13:36:31 BST
2019 93 270.35 XLON 19199XJ12gl
------- ------------ -------- ------------------
Thu 18 Jul 13:36:31 BST
2019 791 270.35 XLON 19199XJ12gj
------- ------------ -------- ------------------
Thu 18 Jul 13:36:31 BST
2019 49 270.35 XLON 19199XJ12gi
------- ------------ -------- ------------------
Thu 18 Jul 13:36:22 BST
2019 47 270.40 XLON 19199XJ12fz
------- ------------ -------- ------------------
Thu 18 Jul 13:36:22 BST
2019 2936 270.40 XLON 19199XJ12fx
------- ------------ -------- ------------------
Thu 18 Jul 13:36:22 BST
2019 156 270.40 XLON 19199XJ12fy
------- ------------ -------- ------------------
Thu 18 Jul 13:36:22 BST
2019 307 270.40 XLON 19199XJ12g0
------- ------------ -------- ------------------
Thu 18 Jul 13:36:22 BST
2019 1367 270.40 CHIX 19199XJ12g1
------- ------------ -------- ------------------
Thu 18 Jul 13:36:22 BST
2019 329 270.40 CHIX 19199XJ12g2
------- ------------ -------- ------------------
Thu 18 Jul 13:36:22 BST
2019 624 270.40 CHIX 19199XJ12g3
------- ------------ -------- ------------------
Thu 18 Jul 13:36:21 BST
2019 1256 270.45 CHIX 19199XJ12fw
------- ------------ -------- ------------------
Thu 18 Jul 13:36:07 BST
2019 1234 270.50 CHIX 19199XJ12fg
------- ------------ -------- ------------------
Thu 18 Jul 13:36:07 BST
2019 2652 270.50 XLON 19199XJ12ff
------- ------------ -------- ------------------
Thu 18 Jul 13:35:22 BST
2019 100 270.45 XLON 19199XJ12ck
------- ------------ -------- ------------------
Thu 18 Jul 13:35:21 BST
2019 858 270.50 CHIX 19199XJ12cj
------- ------------ -------- ------------------
Thu 18 Jul 13:35:17 BST
2019 1539 270.55 XLON 19199XJ12cb
------- ------------ -------- ------------------
Thu 18 Jul 13:35:17 BST
2019 835 270.55 CHIX 19199XJ12cc
------- ------------ -------- ------------------
Thu 18 Jul 13:35:17 BST
2019 718 270.55 CHIX 19199XJ12cd
------- ------------ -------- ------------------
Thu 18 Jul 13:35:17 BST
2019 616 270.55 CHIX 19199XJ12ce
------- ------------ -------- ------------------
Thu 18 Jul 13:34:26 BST
2019 2426 270.50 XLON 19199XJ12av
------- ------------ -------- ------------------
Thu 18 Jul 13:34:26 BST
2019 1130 270.50 CHIX 19199XJ12aw
------- ------------ -------- ------------------
Thu 18 Jul 13:34:08 BST
2019 270 270.45 CHIX 19199XJ129a
------- ------------ -------- ------------------
Thu 18 Jul 13:34:01 BST
2019 388 270.65 CHIX 19199XJ127j
------- ------------ -------- ------------------
Thu 18 Jul 13:34:01 BST
2019 765 270.65 CHIX 19199XJ127h
------- ------------ -------- ------------------
Thu 18 Jul 13:34:01 BST
2019 203 270.65 XLON 19199XJ127g
------- ------------ -------- ------------------
Thu 18 Jul 13:34:01 BST
2019 1644 270.65 XLON 19199XJ127f
------- ------------ -------- ------------------
Thu 18 Jul 13:33:42 BST
2019 1608 270.60 XLON 19199XJ125p
------- ------------ -------- ------------------
Thu 18 Jul 13:32:36 BST
2019 188 270.20 XLON 19199XJ11wl
------- ------------ -------- ------------------
Thu 18 Jul 13:31:58 BST
2019 677 270.10 XLON 19199XJ11sv
------- ------------ -------- ------------------
Thu 18 Jul 13:31:58 BST
2019 579 270.10 CHIX 19199XJ11sw
------- ------------ -------- ------------------
Thu 18 Jul 13:31:20 BST
2019 273 270.05 XLON 19199XJ11rg
------- ------------ -------- ------------------
Thu 18 Jul 13:31:20 BST
2019 650 270.05 CHIX 19199XJ11rh
------- ------------ -------- ------------------
Thu 18 Jul 13:31:13 BST
2019 687 270.00 CHIX 19199XJ11pm
------- ------------ -------- ------------------
Thu 18 Jul 13:31:13 BST
2019 668 270.00 CHIX 19199XJ11pn
------- ------------ -------- ------------------
Thu 18 Jul 13:31:13 BST
2019 1402 270.00 XLON 19199XJ11pk
------- ------------ -------- ------------------
Thu 18 Jul 13:31:13 BST
2019 1361 270.00 XLON 19199XJ11pl
------- ------------ -------- ------------------
Thu 18 Jul 13:30:43 BST
2019 1500 270.00 XLON 19199XJ11m8
------- ------------ -------- ------------------
Thu 18 Jul 13:30:38 BST
2019 2564 270.00 XLON 19199XJ11ls
------- ------------ -------- ------------------
Thu 18 Jul 13:30:33 BST
2019 900 269.95 CHIX 19199XJ11lh
------- ------------ -------- ------------------
Thu 18 Jul 13:30:33 BST
2019 121 269.95 XLON 19199XJ11lg
------- ------------ -------- ------------------
Thu 18 Jul 13:27:38 BST
2019 532 269.75 CHIX 19199XJ119d
------- ------------ -------- ------------------
Thu 18 Jul 13:27:09 BST
2019 2702 269.90 XLON 19199XJ117h
------- ------------ -------- ------------------
Thu 18 Jul 13:27:09 BST
2019 1258 269.90 CHIX 19199XJ117i
------- ------------ -------- ------------------
Thu 18 Jul 13:26:16 BST
2019 500 269.85 CHIX 19199XJ114e
------- ------------ -------- ------------------
Thu 18 Jul 13:26:16 BST
2019 1000 269.85 CHIX 19199XJ114f
------- ------------ -------- ------------------
Thu 18 Jul 13:26:16 BST
2019 438 269.85 XLON 19199XJ114c
------- ------------ -------- ------------------
Thu 18 Jul 13:26:16 BST
2019 3399 269.85 XLON 19199XJ114d
------- ------------ -------- ------------------
Thu 18 Jul 13:25:35 BST
2019 764 269.45 BATE 19199XJ112d
------- ------------ -------- ------------------
Thu 18 Jul 13:25:35 BST
2019 900 269.45 CHIX 19199XJ112c
------- ------------ -------- ------------------
Thu 18 Jul 13:25:35 BST
2019 100 269.45 XLON 19199XJ112b
------- ------------ -------- ------------------
Thu 18 Jul 13:25:34 BST
2019 279 269.45 CHIX 19199XJ1129
------- ------------ -------- ------------------
Thu 18 Jul 13:25:01 BST
2019 631 269.40 CHIX 19199XJ110p
------- ------------ -------- ------------------
Thu 18 Jul 13:25:01 BST
2019 302 269.40 XLON 19199XJ110o
------- ------------ -------- ------------------
Thu 18 Jul 13:24:00 BST
2019 1587 269.35 CHIX 19199XJ10yg
------- ------------ -------- ------------------
Thu 18 Jul 13:24:00 BST
2019 403 269.35 CHIX 19199XJ10yh
------- ------------ -------- ------------------
Thu 18 Jul 13:24:00 BST
2019 714 269.35 CHIX 19199XJ10yi
------- ------------ -------- ------------------
Thu 18 Jul 13:24:00 BST
2019 718 269.35 BATE 19199XJ10yf
------- ------------ -------- ------------------
Thu 18 Jul 13:23:48 BST
2019 1000 269.35 CHIX 19199XJ10y3
------- ------------ -------- ------------------
Thu 18 Jul 13:23:48 BST
2019 100 269.35 CHIX 19199XJ10y4
------- ------------ -------- ------------------
Thu 18 Jul 13:23:40 BST
2019 391 269.45 CHIX 19199XJ10wv
------- ------------ -------- ------------------
Thu 18 Jul 13:23:40 BST
2019 1000 269.45 CHIX 19199XJ10ww
------- ------------ -------- ------------------
Thu 18 Jul 13:23:40 BST
2019 1560 269.45 CHIX 19199XJ10wx
------- ------------ -------- ------------------
Thu 18 Jul 13:23:40 BST
2019 523 269.45 XLON 19199XJ10wu
------- ------------ -------- ------------------
Thu 18 Jul 13:23:36 BST
2019 457 269.35 CHIX 19199XJ10wq
------- ------------ -------- ------------------
Thu 18 Jul 13:23:36 BST
2019 1000 269.35 CHIX 19199XJ10wp
------- ------------ -------- ------------------
Thu 18 Jul 13:22:02 BST
2019 1000 269.35 CHIX 19199XJ10ta
------- ------------ -------- ------------------
Thu 18 Jul 13:21:49 BST
2019 737 269.35 XLON 19199XJ10rc
------- ------------ -------- ------------------
Thu 18 Jul 13:21:49 BST
2019 522 269.35 CHIX 19199XJ10rd
------- ------------ -------- ------------------
Thu 18 Jul 13:21:49 BST
2019 581 269.35 CHIX 19199XJ10re
------- ------------ -------- ------------------
Thu 18 Jul 13:16:12 BST
2019 1054 269.30 CHIX 19199XJ102t
------- ------------ -------- ------------------
Thu 18 Jul 13:16:12 BST
2019 797 269.30 CHIX 19199XJ102r
------- ------------ -------- ------------------
Thu 18 Jul 13:16:12 BST
2019 2264 269.30 XLON 19199XJ102q
------- ------------ -------- ------------------
Thu 18 Jul 13:16:12 BST
2019 2443 269.35 XLON 19199XJ1019
------- ------------ -------- ------------------
Thu 18 Jul 13:16:12 BST
2019 1137 269.35 CHIX 19199XJ101g
------- ------------ -------- ------------------
Thu 18 Jul 13:16:12 BST
2019 475 269.35 CHIX 19199XJ101i
------- ------------ -------- ------------------
Thu 18 Jul 13:16:12 BST
2019 684 269.40 CHIX 19199XJ1018
------- ------------ -------- ------------------
Thu 18 Jul 13:16:12 BST
2019 458 269.40 CHIX 19199XJ1011
------- ------------ -------- ------------------
Thu 18 Jul 13:16:12 BST
2019 163 269.40 CHIX 19199XJ100y
------- ------------ -------- ------------------
Thu 18 Jul 13:16:12 BST
2019 229 269.40 XLON 19199XJ100i
------- ------------ -------- ------------------
Thu 18 Jul 13:16:12 BST
2019 43 269.40 XLON 19199XJ100u
------- ------------ -------- ------------------
Thu 18 Jul 13:16:12 BST
2019 1266 269.40 XLON 19199XJ100n
------- ------------ -------- ------------------
Thu 18 Jul 13:15:04 BST
2019 278 269.35 CHIX 19199XJ0zwf
------- ------------ -------- ------------------
Thu 18 Jul 13:14:50 BST
2019 1470 269.30 XLON 19199XJ0zv8
------- ------------ -------- ------------------
Thu 18 Jul 13:14:32 BST
2019 209 269.30 XLON 19199XJ0zrc
------- ------------ -------- ------------------
Thu 18 Jul 13:14:31 BST
2019 720 269.35 CHIX 19199XJ0zra
------- ------------ -------- ------------------
Thu 18 Jul 13:14:31 BST
2019 377 269.35 CHIX 19199XJ0zrb
------- ------------ -------- ------------------
Thu 18 Jul 13:14:31 BST
2019 871 269.35 CHIX 19199XJ0zr9
------- ------------ -------- ------------------
Thu 18 Jul 13:14:31 BST
2019 1545 269.35 XLON 19199XJ0zr8
------- ------------ -------- ------------------
Thu 18 Jul 13:14:31 BST
2019 1872 269.35 XLON 19199XJ0zr6
------- ------------ -------- ------------------
Thu 18 Jul 13:13:20 BST
2019 1623 269.40 XLON 19199XJ0zmf
------- ------------ -------- ------------------
Thu 18 Jul 13:13:20 BST
2019 757 269.40 CHIX 19199XJ0zmh
------- ------------ -------- ------------------
Thu 18 Jul 13:13:20 BST
2019 581 269.40 CHIX 19199XJ0zmg
------- ------------ -------- ------------------
Thu 18 Jul 13:13:17 BST
2019 375 269.40 XLON 19199XJ0zmc
------- ------------ -------- ------------------
Thu 18 Jul 13:12:34 BST
2019 1580 269.50 XLON 19199XJ0zjw
------- ------------ -------- ------------------
Thu 18 Jul 13:12:34 BST
2019 130 269.50 CHIX 19199XJ0zjx
------- ------------ -------- ------------------
Thu 18 Jul 13:11:14 BST
2019 657 269.45 XLON 19199XJ0zfs
------- ------------ -------- ------------------
Thu 18 Jul 13:11:14 BST
2019 146 269.45 XLON 19199XJ0zft
------- ------------ -------- ------------------
Thu 18 Jul 13:09:07 BST
2019 1633 269.55 XLON 19199XJ0z71
------- ------------ -------- ------------------
Thu 18 Jul 13:09:07 BST
2019 760 269.55 CHIX 19199XJ0z72
------- ------------ -------- ------------------
Thu 18 Jul 13:09:06 BST
2019 1000 269.60 CHIX 19199XJ0z6r
------- ------------ -------- ------------------
Thu 18 Jul 13:09:06 BST
2019 707 269.60 CHIX 19199XJ0z6s
------- ------------ -------- ------------------
Thu 18 Jul 13:09:06 BST
2019 330 269.65 CHIX 19199XJ0z6q
------- ------------ -------- ------------------
Thu 18 Jul 13:09:06 BST
2019 133 269.65 XLON 19199XJ0z6m
------- ------------ -------- ------------------
Thu 18 Jul 13:09:06 BST
2019 39 269.65 XLON 19199XJ0z6n
------- ------------ -------- ------------------
Thu 18 Jul 13:09:06 BST
2019 217 269.65 XLON 19199XJ0z6o
------- ------------ -------- ------------------
Thu 18 Jul 13:09:06 BST
2019 2682 269.65 XLON 19199XJ0z6l
------- ------------ -------- ------------------
Thu 18 Jul 13:09:06 BST
2019 1249 269.65 CHIX 19199XJ0z6p
------- ------------ -------- ------------------
Thu 18 Jul 13:05:00 BST
2019 2040 269.60 CHIX 19199XJ0ynn
------- ------------ -------- ------------------
Thu 18 Jul 13:05:00 BST
2019 1192 269.60 CHIX 19199XJ0yno
------- ------------ -------- ------------------
Thu 18 Jul 13:05:00 BST
2019 1760 269.60 CHIX 19199XJ0ynp
------- ------------ -------- ------------------
Thu 18 Jul 13:05:00 BST
2019 499 269.60 CHIX 19199XJ0ynq
------- ------------ -------- ------------------
Thu 18 Jul 13:05:00 BST
2019 1740 269.60 CHIX 19199XJ0ynr
------- ------------ -------- ------------------
Thu 18 Jul 13:05:00 BST
2019 2000 269.60 XLON 19199XJ0ynj
------- ------------ -------- ------------------
Thu 18 Jul 13:05:00 BST
2019 1500 269.60 XLON 19199XJ0ynk
------- ------------ -------- ------------------
Thu 18 Jul 13:05:00 BST
2019 1500 269.60 XLON 19199XJ0ynl
------- ------------ -------- ------------------
Thu 18 Jul 13:05:00 BST
2019 687 269.60 XLON 19199XJ0ynm
------- ------------ -------- ------------------
Thu 18 Jul 13:05:00 BST
2019 2000 269.60 XLON 19199XJ0ynf
------- ------------ -------- ------------------
Thu 18 Jul 13:05:00 BST
2019 1404 269.60 XLON 19199XJ0yng
------- ------------ -------- ------------------
Thu 18 Jul 13:05:00 BST
2019 4333 269.60 XLON 19199XJ0ynh
------- ------------ -------- ------------------
Thu 18 Jul 13:05:00 BST
2019 1173 269.60 XLON 19199XJ0yni
------- ------------ -------- ------------------
Thu 18 Jul 13:01:54 BST
2019 581 269.55 CHIX 19199XJ0yej
------- ------------ -------- ------------------
Thu 18 Jul 13:01:54 BST
2019 1091 269.55 XLON 19199XJ0yei
------- ------------ -------- ------------------
Thu 18 Jul 13:00:39 BST
2019 400 269.55 CHIX 19199XJ0y9o
------- ------------ -------- ------------------
Thu 18 Jul 13:00:29 BST
2019 87 269.55 XLON 19199XJ0y8t
------- ------------ -------- ------------------
Thu 18 Jul 13:00:29 BST
2019 1542 269.55 XLON 19199XJ0y8s
------- ------------ -------- ------------------
Thu 18 Jul 13:00:29 BST
2019 758 269.55 CHIX 19199XJ0y8u
------- ------------ -------- ------------------
Thu 18 Jul 12:59:32 BST
2019 1117 269.55 CHIX 19199XJ0y6n
------- ------------ -------- ------------------
Thu 18 Jul 12:59:32 BST
2019 273 269.55 CHIX 19199XJ0y6m
------- ------------ -------- ------------------
Thu 18 Jul 12:59:32 BST
2019 2398 269.55 XLON 19199XJ0y6l
------- ------------ -------- ------------------
Thu 18 Jul 12:57:50 BST
2019 418 269.50 CHIX 19199XJ0y1o
------- ------------ -------- ------------------
Thu 18 Jul 12:57:32 BST
2019 409 269.60 CHIX 19199XJ0y0x
------- ------------ -------- ------------------
Thu 18 Jul 12:57:32 BST
2019 1323 269.60 CHIX 19199XJ0y0w
------- ------------ -------- ------------------
Thu 18 Jul 12:57:32 BST
2019 477 269.60 CHIX 19199XJ0y0v
------- ------------ -------- ------------------
Thu 18 Jul 12:57:32 BST
2019 2203 269.60 XLON 19199XJ0y0u
------- ------------ -------- ------------------
Thu 18 Jul 12:57:32 BST
2019 1665 269.60 XLON 19199XJ0y0t
------- ------------ -------- ------------------
Thu 18 Jul 12:53:42 BST
2019 1823 269.60 XLON 19199XJ0xo6
------- ------------ -------- ------------------
Thu 18 Jul 12:53:42 BST
2019 849 269.60 CHIX 19199XJ0xo7
------- ------------ -------- ------------------
Thu 18 Jul 12:52:02 BST
2019 2055 269.60 CHIX 19199XJ0xj9
------- ------------ -------- ------------------
Thu 18 Jul 12:52:02 BST
2019 4417 269.60 XLON 19199XJ0xj8
------- ------------ -------- ------------------
Thu 18 Jul 12:51:52 BST
2019 4220 269.65 XLON 19199XJ0xhq
------- ------------ -------- ------------------
Thu 18 Jul 12:51:52 BST
2019 1227 269.65 CHIX 19199XJ0xhs
------- ------------ -------- ------------------
Thu 18 Jul 12:51:52 BST
2019 736 269.65 CHIX 19199XJ0xhr
------- ------------ -------- ------------------
Thu 18 Jul 12:51:31 BST
2019 880 269.70 CHIX 19199XJ0xgk
------- ------------ -------- ------------------
Thu 18 Jul 12:49:05 BST
2019 1816 269.55 XLON 19199XJ0xb6
------- ------------ -------- ------------------
Thu 18 Jul 12:49:05 BST
2019 476 269.55 CHIX 19199XJ0xb8
------- ------------ -------- ------------------
Thu 18 Jul 12:49:05 BST
2019 845 269.55 CHIX 19199XJ0xb9
------- ------------ -------- ------------------
Thu 18 Jul 12:49:05 BST
2019 107 269.55 CHIX 19199XJ0xb7
------- ------------ -------- ------------------
Thu 18 Jul 12:49:03 BST
2019 3593 269.60 XLON 19199XJ0xb2
------- ------------ -------- ------------------
Thu 18 Jul 12:49:03 BST
2019 1671 269.60 CHIX 19199XJ0xb3
------- ------------ -------- ------------------
Thu 18 Jul 12:49:03 BST
2019 205 269.65 XLON 19199XJ0xb0
------- ------------ -------- ------------------
Thu 18 Jul 12:49:03 BST
2019 388 269.65 CHIX 19199XJ0xb1
------- ------------ -------- ------------------
Thu 18 Jul 12:46:22 BST
2019 1319 269.60 CHIX 19199XJ0x45
------- ------------ -------- ------------------
Thu 18 Jul 12:46:22 BST
2019 2835 269.60 XLON 19199XJ0x44
------- ------------ -------- ------------------
Thu 18 Jul 12:46:11 BST
2019 971 269.65 CHIX 19199XJ0x31
------- ------------ -------- ------------------
Thu 18 Jul 12:46:11 BST
2019 2085 269.65 XLON 19199XJ0x30
------- ------------ -------- ------------------
Thu 18 Jul 12:46:11 BST
2019 580 269.65 CHIX 19199XJ0x2z
------- ------------ -------- ------------------
Thu 18 Jul 12:46:11 BST
2019 455 269.65 XLON 19199XJ0x2w
------- ------------ -------- ------------------
Thu 18 Jul 12:46:11 BST
2019 193 269.65 XLON 19199XJ0x2x
------- ------------ -------- ------------------
Thu 18 Jul 12:46:11 BST
2019 10 269.65 XLON 19199XJ0x2y
------- ------------ -------- ------------------
Thu 18 Jul 12:46:11 BST
2019 1655 269.70 XLON 19199XJ0x2t
------- ------------ -------- ------------------
Thu 18 Jul 12:46:11 BST
2019 175 269.70 XLON 19199XJ0x2u
------- ------------ -------- ------------------
Thu 18 Jul 12:46:11 BST
2019 771 269.70 CHIX 19199XJ0x2v
------- ------------ -------- ------------------
Thu 18 Jul 12:46:00 BST
2019 1500 269.75 XLON 19199XJ0x2q
------- ------------ -------- ------------------
Thu 18 Jul 12:46:00 BST
2019 1174 269.75 XLON 19199XJ0x2o
------- ------------ -------- ------------------
Thu 18 Jul 12:46:00 BST
2019 580 269.75 CHIX 19199XJ0x2p
------- ------------ -------- ------------------
Thu 18 Jul 12:44:32 BST
2019 505 269.70 CHIX 19199XJ0wzv
------- ------------ -------- ------------------
Thu 18 Jul 12:44:32 BST
2019 230 269.70 CHIX 19199XJ0wzw
------- ------------ -------- ------------------
Thu 18 Jul 12:43:42 BST
2019 12 269.70 XLON 19199XJ0wxq
------- ------------ -------- ------------------
Thu 18 Jul 12:43:30 BST
2019 580 269.75 CHIX 19199XJ0wxh
------- ------------ -------- ------------------
Thu 18 Jul 12:43:30 BST
2019 543 269.75 XLON 19199XJ0wxg
------- ------------ -------- ------------------
Thu 18 Jul 12:42:43 BST
2019 900 269.65 BATE 19199XJ0wum
------- ------------ -------- ------------------
Thu 18 Jul 12:42:43 BST
2019 200 269.65 BATE 19199XJ0wun
------- ------------ -------- ------------------
Thu 18 Jul 12:42:43 BST
2019 2128 269.60 CHIX 19199XJ0wul
------- ------------ -------- ------------------
Thu 18 Jul 12:42:43 BST
2019 4574 269.60 XLON 19199XJ0wuk
------- ------------ -------- ------------------
Thu 18 Jul 12:42:43 BST
2019 767 269.65 CHIX 19199XJ0wuj
------- ------------ -------- ------------------
Thu 18 Jul 12:42:43 BST
2019 12 269.70 XLON 19199XJ0wui
------- ------------ -------- ------------------
Thu 18 Jul 12:40:23 BST
2019 634 269.50 CHIX 19199XJ0wn1
------- ------------ -------- ------------------
Thu 18 Jul 12:38:24 BST
2019 581 269.45 CHIX 19199XJ0wh3
------- ------------ -------- ------------------
Thu 18 Jul 12:38:24 BST
2019 489 269.45 CHIX 19199XJ0wh4
------- ------------ -------- ------------------
Thu 18 Jul 12:38:13 BST
2019 387 269.50 CHIX 19199XJ0wf7
------- ------------ -------- ------------------
Thu 18 Jul 12:38:13 BST
2019 1201 269.55 CHIX 19199XJ0wf6
------- ------------ -------- ------------------
Thu 18 Jul 12:38:13 BST
2019 2579 269.55 XLON 19199XJ0wf5
------- ------------ -------- ------------------
Thu 18 Jul 12:38:11 BST
2019 264 269.60 XLON 19199XJ0weo
------- ------------ -------- ------------------
Thu 18 Jul 12:38:11 BST
2019 544 269.60 CHIX 19199XJ0wep
------- ------------ -------- ------------------
Thu 18 Jul 12:38:11 BST
2019 249 269.60 CHIX 19199XJ0weq
------- ------------ -------- ------------------
Thu 18 Jul 12:38:11 BST
2019 658 269.60 CHIX 19199XJ0wer
------- ------------ -------- ------------------
Thu 18 Jul 12:37:50 BST
2019 580 269.65 CHIX 19199XJ0wd1
------- ------------ -------- ------------------
Thu 18 Jul 12:37:50 BST
2019 675 269.65 XLON 19199XJ0wd0
------- ------------ -------- ------------------
Thu 18 Jul 12:36:06 BST
2019 183 269.55 XLON 19199XJ0w8n
------- ------------ -------- ------------------
Thu 18 Jul 12:34:21 BST
2019 699 269.60 CHIX 19199XJ0w45
------- ------------ -------- ------------------
Thu 18 Jul 12:34:21 BST
2019 1441 269.60 XLON 19199XJ0w44
------- ------------ -------- ------------------
Thu 18 Jul 12:34:09 BST
2019 971 269.65 XLON 19199XJ0w3e
------- ------------ -------- ------------------
Thu 18 Jul 12:34:09 BST
2019 628 269.65 XLON 19199XJ0w3f
------- ------------ -------- ------------------
Thu 18 Jul 12:34:09 BST
2019 15 269.65 XLON 19199XJ0w3g
------- ------------ -------- ------------------
Thu 18 Jul 12:34:09 BST
2019 207 269.65 XLON 19199XJ0w3c
------- ------------ -------- ------------------
Thu 18 Jul 12:34:09 BST
2019 550 269.65 XLON 19199XJ0w3d
------- ------------ -------- ------------------
Thu 18 Jul 12:34:09 BST
2019 709 269.65 CHIX 19199XJ0w3h
------- ------------ -------- ------------------
Thu 18 Jul 12:34:09 BST
2019 580 269.65 CHIX 19199XJ0w3i
------- ------------ -------- ------------------
Thu 18 Jul 12:34:09 BST
2019 245 269.65 CHIX 19199XJ0w3j
------- ------------ -------- ------------------
Thu 18 Jul 12:34:06 BST
2019 261 269.75 CHIX 19199XJ0w35
------- ------------ -------- ------------------
Thu 18 Jul 12:34:06 BST
2019 95 269.75 XLON 19199XJ0w34
------- ------------ -------- ------------------
Thu 18 Jul 12:33:04 BST
2019 1593 269.85 XLON 19199XJ0w0z
------- ------------ -------- ------------------
Thu 18 Jul 12:33:04 BST
2019 633 269.85 CHIX 19199XJ0w11
------- ------------ -------- ------------------
Thu 18 Jul 12:33:04 BST
2019 110 269.85 CHIX 19199XJ0w10
------- ------------ -------- ------------------
Thu 18 Jul 12:33:03 BST
2019 879 269.90 XLON 19199XJ0w0u
------- ------------ -------- ------------------
Thu 18 Jul 12:33:03 BST
2019 2961 269.90 XLON 19199XJ0w0t
------- ------------ -------- ------------------
Thu 18 Jul 12:33:03 BST
2019 271 269.90 CHIX 19199XJ0w0v
------- ------------ -------- ------------------
Thu 18 Jul 12:33:03 BST
2019 1377 269.90 CHIX 19199XJ0w0w
------- ------------ -------- ------------------
Thu 18 Jul 12:33:03 BST
2019 394 269.90 CHIX 19199XJ0w0x
------- ------------ -------- ------------------
Thu 18 Jul 12:33:03 BST
2019 580 269.90 CHIX 19199XJ0w0y
------- ------------ -------- ------------------
Thu 18 Jul 12:33:01 BST
2019 1000 269.95 CHIX 19199XJ0w0p
------- ------------ -------- ------------------
Thu 18 Jul 12:33:01 BST
2019 900 269.95 CHIX 19199XJ0w0q
------- ------------ -------- ------------------
Thu 18 Jul 12:33:01 BST
2019 1400 269.95 XLON 19199XJ0w0o
------- ------------ -------- ------------------
Thu 18 Jul 12:32:58 BST
2019 540 269.95 CHIX 19199XJ0w0l
------- ------------ -------- ------------------
Thu 18 Jul 12:32:37 BST
2019 1000 269.95 CHIX 19199XJ0vzy
------- ------------ -------- ------------------
Thu 18 Jul 12:32:19 BST
2019 796 269.95 CHIX 19199XJ0vyp
------- ------------ -------- ------------------
Thu 18 Jul 12:29:01 BST
2019 1208 269.85 CHIX 19199XJ0vn3
------- ------------ -------- ------------------
Thu 18 Jul 12:29:01 BST
2019 605 269.85 CHIX 19199XJ0vn4
------- ------------ -------- ------------------
Thu 18 Jul 12:29:01 BST
2019 2595 269.85 XLON 19199XJ0vn2
------- ------------ -------- ------------------
Thu 18 Jul 12:28:39 BST
2019 746 269.90 CHIX 19199XJ0vlc
------- ------------ -------- ------------------
Thu 18 Jul 12:28:22 BST
2019 393 269.90 CHIX 19199XJ0vkp
------- ------------ -------- ------------------
Thu 18 Jul 12:28:22 BST
2019 2357 269.90 XLON 19199XJ0vkk
------- ------------ -------- ------------------
Thu 18 Jul 12:28:22 BST
2019 26 269.90 XLON 19199XJ0vkl
------- ------------ -------- ------------------
Thu 18 Jul 12:28:22 BST
2019 224 269.90 CHIX 19199XJ0vkn
------- ------------ -------- ------------------
Thu 18 Jul 12:28:22 BST
2019 650 269.90 CHIX 19199XJ0vko
------- ------------ -------- ------------------
Thu 18 Jul 12:28:22 BST
2019 1097 269.90 CHIX 19199XJ0vkm
------- ------------ -------- ------------------
Thu 18 Jul 12:28:22 BST
2019 88 269.95 XLON 19199XJ0vka
------- ------------ -------- ------------------
Thu 18 Jul 12:27:43 BST
2019 1524 269.95 XLON 19199XJ0vie
------- ------------ -------- ------------------
Thu 18 Jul 12:27:43 BST
2019 710 269.95 CHIX 19199XJ0vif
------- ------------ -------- ------------------
Thu 18 Jul 12:26:07 BST
2019 1000 269.85 CHIX 19199XJ0veh
------- ------------ -------- ------------------
Thu 18 Jul 12:26:07 BST
2019 200 269.85 CHIX 19199XJ0vei
------- ------------ -------- ------------------
Thu 18 Jul 12:26:07 BST
2019 1000 269.80 CHIX 19199XJ0veg
------- ------------ -------- ------------------
Thu 18 Jul 12:26:07 BST
2019 516 269.80 CHIX 19199XJ0vef
------- ------------ -------- ------------------
Thu 18 Jul 12:26:07 BST
2019 885 269.80 CHIX 19199XJ0ved
------- ------------ -------- ------------------
Thu 18 Jul 12:26:07 BST
2019 123 269.80 CHIX 19199XJ0vee
------- ------------ -------- ------------------
Thu 18 Jul 12:26:07 BST
2019 675 269.80 CHIX 19199XJ0vec
------- ------------ -------- ------------------
Thu 18 Jul 12:26:07 BST
2019 89 269.80 XLON 19199XJ0vea
------- ------------ -------- ------------------
Thu 18 Jul 12:26:07 BST
2019 216 269.80 XLON 19199XJ0veb
------- ------------ -------- ------------------
Thu 18 Jul 12:26:07 BST
2019 1377 269.80 XLON 19199XJ0ve9
------- ------------ -------- ------------------
Thu 18 Jul 12:24:38 BST
2019 613 269.75 XLON 19199XJ0vaf
------- ------------ -------- ------------------
Thu 18 Jul 12:24:38 BST
2019 945 269.75 XLON 19199XJ0vae
------- ------------ -------- ------------------
Thu 18 Jul 12:24:38 BST
2019 726 269.75 CHIX 19199XJ0vag
------- ------------ -------- ------------------
Thu 18 Jul 12:24:29 BST
2019 274 269.80 CHIX 19199XJ0va4
------- ------------ -------- ------------------
Thu 18 Jul 12:24:28 BST
2019 845 269.80 CHIX 19199XJ0va3
------- ------------ -------- ------------------
Thu 18 Jul 12:24:25 BST
2019 1000 269.85 CHIX 19199XJ0v9p
------- ------------ -------- ------------------
Thu 18 Jul 12:22:45 BST
2019 275 269.75 CHIX 19199XJ0v5v
------- ------------ -------- ------------------
Thu 18 Jul 12:22:41 BST
2019 1522 269.75 CHIX 19199XJ0v5s
------- ------------ -------- ------------------
Thu 18 Jul 12:22:41 BST
2019 82 269.75 CHIX 19199XJ0v5r
------- ------------ -------- ------------------
Thu 18 Jul 12:22:41 BST
2019 3447 269.75 XLON 19199XJ0v5p
------- ------------ -------- ------------------
Thu 18 Jul 12:22:41 BST
2019 3 269.75 XLON 19199XJ0v5q
------- ------------ -------- ------------------
Thu 18 Jul 12:21:36 BST
2019 567 269.80 XLON 19199XJ0v1y
------- ------------ -------- ------------------
Thu 18 Jul 12:21:36 BST
2019 580 269.80 CHIX 19199XJ0v1z
------- ------------ -------- ------------------
Thu 18 Jul 12:19:30 BST
2019 291 269.60 CHIX 19199XJ0uxy
------- ------------ -------- ------------------
Thu 18 Jul 12:19:25 BST
2019 910 269.65 XLON 19199XJ0uxd
------- ------------ -------- ------------------
Thu 18 Jul 12:19:25 BST
2019 580 269.65 CHIX 19199XJ0uxe
------- ------------ -------- ------------------
Thu 18 Jul 12:19:25 BST
2019 335 269.65 CHIX 19199XJ0uxf
------- ------------ -------- ------------------
Thu 18 Jul 12:18:30 BST
2019 1068 269.70 XLON 19199XJ0utb
------- ------------ -------- ------------------
Thu 18 Jul 12:18:27 BST
2019 512 269.70 CHIX 19199XJ0ut9
------- ------------ -------- ------------------
Thu 18 Jul 12:17:59 BST
2019 235 269.70 CHIX 19199XJ0urh
------- ------------ -------- ------------------
Thu 18 Jul 12:17:59 BST
2019 1050 269.70 CHIX 19199XJ0uri
------- ------------ -------- ------------------
Thu 18 Jul 12:17:48 BST
2019 597 269.80 XLON 19199XJ0uqo
------- ------------ -------- ------------------
Thu 18 Jul 12:17:48 BST
2019 223 269.80 XLON 19199XJ0uqm
------- ------------ -------- ------------------
Thu 18 Jul 12:17:48 BST
2019 1002 269.80 XLON 19199XJ0uql
------- ------------ -------- ------------------
Thu 18 Jul 12:17:48 BST
2019 1012 269.80 XLON 19199XJ0uqk
------- ------------ -------- ------------------
Thu 18 Jul 12:17:48 BST
2019 938 269.80 CHIX 19199XJ0uqn
------- ------------ -------- ------------------
Thu 18 Jul 12:17:01 BST
2019 205 269.90 XLON 19199XJ0unj
------- ------------ -------- ------------------
Thu 18 Jul 12:17:01 BST
2019 689 269.90 CHIX 19199XJ0unk
------- ------------ -------- ------------------
Thu 18 Jul 12:17:01 BST
2019 326 269.90 CHIX 19199XJ0unl
------- ------------ -------- ------------------
Thu 18 Jul 12:16:24 BST
2019 94 269.90 CHIX 19199XJ0umh
------- ------------ -------- ------------------
Thu 18 Jul 12:15:16 BST
2019 1371 269.90 CHIX 19199XJ0uic
------- ------------ -------- ------------------
Thu 18 Jul 12:13:23 BST
2019 1247 269.60 CHIX 19199XJ0u6d
------- ------------ -------- ------------------
Thu 18 Jul 12:13:23 BST
2019 222 269.60 XLON 19199XJ0u6c
------- ------------ -------- ------------------
Thu 18 Jul 12:13:23 BST
2019 2457 269.60 XLON 19199XJ0u69
------- ------------ -------- ------------------
Thu 18 Jul 12:12:52 BST
2019 785 269.70 CHIX 19199XJ0u49
------- ------------ -------- ------------------
Thu 18 Jul 12:12:52 BST
2019 1685 269.70 XLON 19199XJ0u48
------- ------------ -------- ------------------
Thu 18 Jul 12:11:58 BST
2019 1141 269.80 XLON 19199XJ0u1m
------- ------------ -------- ------------------
Thu 18 Jul 12:11:58 BST
2019 580 269.80 CHIX 19199XJ0u1n
------- ------------ -------- ------------------
Thu 18 Jul 12:10:56 BST
2019 1035 269.75 CHIX 19199XJ0ty7
------- ------------ -------- ------------------
Thu 18 Jul 12:10:56 BST
2019 2223 269.75 XLON 19199XJ0ty6
------- ------------ -------- ------------------
Thu 18 Jul 12:10:52 BST
2019 460 269.80 CHIX 19199XJ0txx
------- ------------ -------- ------------------
Thu 18 Jul 12:09:17 BST
2019 827 269.75 CHIX 19199XJ0tti
------- ------------ -------- ------------------
Thu 18 Jul 12:09:17 BST
2019 343 269.75 CHIX 19199XJ0ttj
------- ------------ -------- ------------------
Thu 18 Jul 12:09:17 BST
2019 287 269.75 CHIX 19199XJ0tth
------- ------------ -------- ------------------
Thu 18 Jul 12:09:17 BST
2019 2393 269.75 XLON 19199XJ0tte
------- ------------ -------- ------------------
Thu 18 Jul 12:09:17 BST
2019 127 269.75 XLON 19199XJ0ttf
------- ------------ -------- ------------------
Thu 18 Jul 12:09:17 BST
2019 174 269.75 XLON 19199XJ0ttg
------- ------------ -------- ------------------
Thu 18 Jul 12:08:08 BST
2019 2 269.90 XLON 19199XJ0tod
------- ------------ -------- ------------------
Thu 18 Jul 12:08:08 BST
2019 1299 269.90 XLON 19199XJ0toe
------- ------------ -------- ------------------
Thu 18 Jul 12:08:08 BST
2019 507 269.90 XLON 19199XJ0toc
------- ------------ -------- ------------------
Thu 18 Jul 12:08:08 BST
2019 580 269.90 CHIX 19199XJ0tof
------- ------------ -------- ------------------
Thu 18 Jul 12:08:08 BST
2019 637 269.90 CHIX 19199XJ0tog
------- ------------ -------- ------------------
Thu 18 Jul 12:08:08 BST
2019 505 269.90 CHIX 19199XJ0toh
------- ------------ -------- ------------------
Thu 18 Jul 12:08:08 BST
2019 1857 269.95 XLON 19199XJ0to5
------- ------------ -------- ------------------
Thu 18 Jul 12:08:08 BST
2019 43 269.95 XLON 19199XJ0to6
------- ------------ -------- ------------------
Thu 18 Jul 12:08:08 BST
2019 853 269.95 XLON 19199XJ0to7
------- ------------ -------- ------------------
Thu 18 Jul 12:08:08 BST
2019 180 269.95 XLON 19199XJ0to8
------- ------------ -------- ------------------
Thu 18 Jul 12:08:08 BST
2019 865 269.95 CHIX 19199XJ0toa
------- ------------ -------- ------------------
Thu 18 Jul 12:08:08 BST
2019 580 269.95 CHIX 19199XJ0tob
------- ------------ -------- ------------------
Thu 18 Jul 12:08:08 BST
2019 784 269.95 CHIX 19199XJ0to9
------- ------------ -------- ------------------
Thu 18 Jul 12:07:38 BST
2019 121 270.00 XLON 19199XJ0tl1
------- ------------ -------- ------------------
Thu 18 Jul 12:07:38 BST
2019 1294 270.00 XLON 19199XJ0tl2
------- ------------ -------- ------------------
Thu 18 Jul 12:07:38 BST
2019 31 270.00 CHIX 19199XJ0tl5
------- ------------ -------- ------------------
Thu 18 Jul 12:07:38 BST
2019 812 270.00 CHIX 19199XJ0tl6
------- ------------ -------- ------------------
Thu 18 Jul 12:07:38 BST
2019 635 270.00 CHIX 19199XJ0tl3
------- ------------ -------- ------------------
Thu 18 Jul 12:07:38 BST
2019 511 270.00 CHIX 19199XJ0tl4
------- ------------ -------- ------------------
Thu 18 Jul 12:07:33 BST
2019 1672 270.05 XLON 19199XJ0tkz
------- ------------ -------- ------------------
Thu 18 Jul 12:07:33 BST
2019 779 270.05 CHIX 19199XJ0tl0
------- ------------ -------- ------------------
Thu 18 Jul 12:07:03 BST
2019 279 270.05 CHIX 19199XJ0tj9
------- ------------ -------- ------------------
Thu 18 Jul 12:07:03 BST
2019 1740 270.10 XLON 19199XJ0tj3
------- ------------ -------- ------------------
Thu 18 Jul 12:05:53 BST
2019 722 269.95 XLON 19199XJ0tf2
------- ------------ -------- ------------------
Thu 18 Jul 12:05:53 BST
2019 580 269.95 CHIX 19199XJ0tf3
------- ------------ -------- ------------------
Thu 18 Jul 12:05:53 BST
2019 396 269.95 CHIX 19199XJ0tf5
------- ------------ -------- ------------------
Thu 18 Jul 12:05:21 BST
2019 1235 269.90 CHIX 19199XJ0tdb
------- ------------ -------- ------------------
Thu 18 Jul 12:05:21 BST
2019 412 269.90 XLON 19199XJ0tda
------- ------------ -------- ------------------
Thu 18 Jul 12:05:21 BST
2019 1216 269.90 XLON 19199XJ0td9
------- ------------ -------- ------------------
Thu 18 Jul 12:05:21 BST
2019 1025 269.90 XLON 19199XJ0td8
------- ------------ -------- ------------------
Thu 18 Jul 12:05:03 BST
2019 887 269.95 CHIX 19199XJ0tcj
------- ------------ -------- ------------------
Thu 18 Jul 12:03:07 BST
2019 474 269.85 CHIX 19199XJ0t4f
------- ------------ -------- ------------------
Thu 18 Jul 12:03:05 BST
2019 580 269.95 CHIX 19199XJ0t48
------- ------------ -------- ------------------
Thu 18 Jul 12:03:05 BST
2019 960 269.95 XLON 19199XJ0t47
------- ------------ -------- ------------------
Thu 18 Jul 12:03:01 BST
2019 2000 270.05 XLON 19199XJ0t41
------- ------------ -------- ------------------
Thu 18 Jul 12:03:01 BST
2019 1927 270.05 XLON 19199XJ0t42
------- ------------ -------- ------------------
Thu 18 Jul 12:03:01 BST
2019 1169 270.05 XLON 19199XJ0t43
------- ------------ -------- ------------------
Thu 18 Jul 12:02:34 BST
2019 1000 269.90 CHIX 19199XJ0szz
------- ------------ -------- ------------------
Thu 18 Jul 12:02:34 BST
2019 100 269.90 XLON 19199XJ0szy
------- ------------ -------- ------------------
Thu 18 Jul 12:02:31 BST
2019 1000 269.95 CHIX 19199XJ0sz8
------- ------------ -------- ------------------
Thu 18 Jul 11:58:40 BST
2019 811 269.75 CHIX 19199XJ0sn1
------- ------------ -------- ------------------
Thu 18 Jul 11:58:40 BST
2019 1739 269.75 XLON 19199XJ0sn0
------- ------------ -------- ------------------
Thu 18 Jul 11:58:25 BST
2019 2209 269.75 XLON 19199XJ0sll
------- ------------ -------- ------------------
Thu 18 Jul 11:58:25 BST
2019 870 269.75 CHIX 19199XJ0sln
------- ------------ -------- ------------------
Thu 18 Jul 11:58:25 BST
2019 158 269.75 CHIX 19199XJ0slm
------- ------------ -------- ------------------
Thu 18 Jul 11:56:30 BST
2019 580 269.80 CHIX 19199XJ0sea
------- ------------ -------- ------------------
Thu 18 Jul 11:56:30 BST
2019 603 269.80 CHIX 19199XJ0seb
------- ------------ -------- ------------------
Thu 18 Jul 11:56:30 BST
2019 902 269.80 CHIX 19199XJ0se9
------- ------------ -------- ------------------
Thu 18 Jul 11:56:30 BST
2019 1936 269.80 XLON 19199XJ0se7
------- ------------ -------- ------------------
Thu 18 Jul 11:56:30 BST
2019 569 269.80 XLON 19199XJ0se8
------- ------------ -------- ------------------
Thu 18 Jul 11:56:27 BST
2019 170 269.85 XLON 19199XJ0sdc
------- ------------ -------- ------------------
Thu 18 Jul 11:56:27 BST
2019 1734 269.85 XLON 19199XJ0sdd
------- ------------ -------- ------------------
Thu 18 Jul 11:56:27 BST
2019 102 269.85 XLON 19199XJ0sde
------- ------------ -------- ------------------
Thu 18 Jul 11:56:27 BST
2019 704 269.85 CHIX 19199XJ0sdh
------- ------------ -------- ------------------
Thu 18 Jul 11:56:27 BST
2019 537 269.85 CHIX 19199XJ0sdi
------- ------------ -------- ------------------
Thu 18 Jul 11:56:27 BST
2019 807 269.85 CHIX 19199XJ0sdf
------- ------------ -------- ------------------
Thu 18 Jul 11:56:27 BST
2019 342 269.85 CHIX 19199XJ0sdg
------- ------------ -------- ------------------
Thu 18 Jul 11:56:24 BST
2019 952 269.90 XLON 19199XJ0sd5
------- ------------ -------- ------------------
Thu 18 Jul 11:56:24 BST
2019 580 269.90 CHIX 19199XJ0sd6
------- ------------ -------- ------------------
Thu 18 Jul 11:56:19 BST
2019 807 269.95 CHIX 19199XJ0sco
------- ------------ -------- ------------------
Thu 18 Jul 11:54:22 BST
2019 539 269.95 CHIX 19199XJ0s82
------- ------------ -------- ------------------
Thu 18 Jul 11:52:45 BST
2019 3554 269.85 XLON 19199XJ0ry9
------- ------------ -------- ------------------
Thu 18 Jul 11:52:45 BST
2019 1653 269.85 CHIX 19199XJ0rya
------- ------------ -------- ------------------
Thu 18 Jul 11:49:43 BST
2019 3687 269.30 XLON 19199XJ0rly
------- ------------ -------- ------------------
Thu 18 Jul 11:49:43 BST
2019 1715 269.30 CHIX 19199XJ0rlz
------- ------------ -------- ------------------
Thu 18 Jul 11:49:31 BST
2019 581 269.40 CHIX 19199XJ0rl8
------- ------------ -------- ------------------
Thu 18 Jul 11:49:31 BST
2019 250 269.40 CHIX 19199XJ0rl9
------- ------------ -------- ------------------
Thu 18 Jul 11:49:31 BST
2019 1142 269.40 XLON 19199XJ0rl7
------- ------------ -------- ------------------
Thu 18 Jul 11:48:24 BST
2019 571 269.35 XLON 19199XJ0rfe
------- ------------ -------- ------------------
Thu 18 Jul 11:48:24 BST
2019 90 269.35 XLON 19199XJ0rff
------- ------------ -------- ------------------
Thu 18 Jul 11:48:24 BST
2019 607 269.35 CHIX 19199XJ0rfg
------- ------------ -------- ------------------
Thu 18 Jul 11:48:24 BST
2019 666 269.35 XLON 19199XJ0rfd
------- ------------ -------- ------------------
Thu 18 Jul 11:45:47 BST
2019 580 269.60 CHIX 19199XJ0r35
------- ------------ -------- ------------------
Thu 18 Jul 11:45:47 BST
2019 622 269.60 XLON 19199XJ0r34
------- ------------ -------- ------------------
Thu 18 Jul 11:45:47 BST
2019 2557 269.55 XLON 19199XJ0r32
------- ------------ -------- ------------------
Thu 18 Jul 11:45:47 BST
2019 1546 269.55 CHIX 19199XJ0r33
------- ------------ -------- ------------------
Thu 18 Jul 11:45:47 BST
2019 763 269.55 XLON 19199XJ0r2z
------- ------------ -------- ------------------
Thu 18 Jul 11:45:47 BST
2019 580 269.60 CHIX 19199XJ0r2y
------- ------------ -------- ------------------
Thu 18 Jul 11:45:47 BST
2019 618 269.60 CHIX 19199XJ0r2w
------- ------------ -------- ------------------
Thu 18 Jul 11:45:47 BST
2019 583 269.60 CHIX 19199XJ0r30
------- ------------ -------- ------------------
Thu 18 Jul 11:45:47 BST
2019 715 269.60 CHIX 19199XJ0r31
------- ------------ -------- ------------------
Thu 18 Jul 11:45:47 BST
2019 1261 269.60 XLON 19199XJ0r2u
------- ------------ -------- ------------------
Thu 18 Jul 11:45:47 BST
2019 914 269.60 XLON 19199XJ0r2v
------- ------------ -------- ------------------
Thu 18 Jul 11:45:47 BST
2019 1533 269.60 XLON 19199XJ0r2x
------- ------------ -------- ------------------
Thu 18 Jul 11:43:09 BST
2019 309 269.55 XLON 19199XJ0qu1
------- ------------ -------- ------------------
Thu 18 Jul 11:43:09 BST
2019 982 269.55 XLON 19199XJ0qtz
------- ------------ -------- ------------------
Thu 18 Jul 11:43:09 BST
2019 78 269.55 XLON 19199XJ0qu0
------- ------------ -------- ------------------
Thu 18 Jul 11:43:09 BST
2019 581 269.55 CHIX 19199XJ0qu2
------- ------------ -------- ------------------
Thu 18 Jul 11:43:09 BST
2019 581 269.55 CHIX 19199XJ0qu3
------- ------------ -------- ------------------
Thu 18 Jul 11:43:06 BST
2019 2033 269.60 XLON 19199XJ0qtu
------- ------------ -------- ------------------
Thu 18 Jul 11:43:06 BST
2019 462 269.60 XLON 19199XJ0qtv
------- ------------ -------- ------------------
Thu 18 Jul 11:43:06 BST
2019 427 269.60 CHIX 19199XJ0qtx
------- ------------ -------- ------------------
Thu 18 Jul 11:43:06 BST
2019 580 269.60 CHIX 19199XJ0qty
------- ------------ -------- ------------------
Thu 18 Jul 11:43:06 BST
2019 520 269.60 CHIX 19199XJ0qtw
------- ------------ -------- ------------------
Thu 18 Jul 11:39:06 BST
2019 1338 269.25 CHIX 19199XJ0qg3
------- ------------ -------- ------------------
Thu 18 Jul 11:39:06 BST
2019 3305 269.25 XLON 19199XJ0qg1
------- ------------ -------- ------------------
Thu 18 Jul 11:39:06 BST
2019 200 269.25 CHIX 19199XJ0qg2
------- ------------ -------- ------------------
Thu 18 Jul 11:38:33 BST
2019 615 269.35 CHIX 19199XJ0qdy
------- ------------ -------- ------------------
Thu 18 Jul 11:38:33 BST
2019 1255 269.35 XLON 19199XJ0qdx
------- ------------ -------- ------------------
Thu 18 Jul 11:38:25 BST
2019 390 269.40 CHIX 19199XJ0qdp
------- ------------ -------- ------------------
Thu 18 Jul 11:38:25 BST
2019 25 269.40 XLON 19199XJ0qdo
------- ------------ -------- ------------------
Thu 18 Jul 11:38:19 BST
2019 1676 269.40 XLON 19199XJ0qde
------- ------------ -------- ------------------
Thu 18 Jul 11:38:03 BST
2019 402 269.40 CHIX 19199XJ0qc7
------- ------------ -------- ------------------
Thu 18 Jul 11:37:51 BST
2019 2755 269.50 XLON 19199XJ0qbt
------- ------------ -------- ------------------
Thu 18 Jul 11:37:51 BST
2019 1283 269.50 CHIX 19199XJ0qbv
------- ------------ -------- ------------------
Thu 18 Jul 11:37:51 BST
2019 230 269.50 CHIX 19199XJ0qbw
------- ------------ -------- ------------------
Thu 18 Jul 11:34:53 BST
2019 196 269.55 XLON 19199XJ0pyr
------- ------------ -------- ------------------
Thu 18 Jul 11:34:53 BST
2019 1951 269.55 XLON 19199XJ0pys
------- ------------ -------- ------------------
Thu 18 Jul 11:34:53 BST
2019 908 269.55 CHIX 19199XJ0pyt
------- ------------ -------- ------------------
Thu 18 Jul 11:34:46 BST
2019 2623 269.60 XLON 19199XJ0pxk
------- ------------ -------- ------------------
Thu 18 Jul 11:34:46 BST
2019 448 269.60 CHIX 19199XJ0pxm
------- ------------ -------- ------------------
Thu 18 Jul 11:34:46 BST
2019 773 269.60 CHIX 19199XJ0pxl
------- ------------ -------- ------------------
Thu 18 Jul 11:34:44 BST
2019 669 269.65 CHIX 19199XJ0px8
------- ------------ -------- ------------------
Thu 18 Jul 11:34:44 BST
2019 1364 269.65 XLON 19199XJ0px7
------- ------------ -------- ------------------
Thu 18 Jul 11:34:43 BST
2019 597 269.70 CHIX 19199XJ0px6
------- ------------ -------- ------------------
Thu 18 Jul 11:32:42 BST
2019 1372 269.35 CHIX 19199XJ0ple
------- ------------ -------- ------------------
Thu 18 Jul 11:32:42 BST
2019 2946 269.35 XLON 19199XJ0pla
------- ------------ -------- ------------------
Thu 18 Jul 11:32:42 BST
2019 719 269.40 XLON 19199XJ0pl9
------- ------------ -------- ------------------
Thu 18 Jul 11:32:42 BST
2019 814 269.40 CHIX 19199XJ0plb
------- ------------ -------- ------------------
Thu 18 Jul 11:32:42 BST
2019 581 269.40 CHIX 19199XJ0plc
------- ------------ -------- ------------------
Thu 18 Jul 11:32:42 BST
2019 494 269.40 CHIX 19199XJ0pld
------- ------------ -------- ------------------
Thu 18 Jul 11:30:28 BST
2019 995 269.55 XLON 19199XJ0p7y
------- ------------ -------- ------------------
Thu 18 Jul 11:30:28 BST
2019 874 269.55 CHIX 19199XJ0p7z
------- ------------ -------- ------------------
Thu 18 Jul 11:30:05 BST
2019 170 269.50 XLON 19199XJ0p27
------- ------------ -------- ------------------
Thu 18 Jul 11:30:05 BST
2019 1360 269.50 XLON 19199XJ0p26
------- ------------ -------- ------------------
Thu 18 Jul 11:30:05 BST
2019 667 269.50 CHIX 19199XJ0p28
------- ------------ -------- ------------------
Thu 18 Jul 11:28:31 BST
2019 2640 269.55 XLON 19199XJ0oxn
------- ------------ -------- ------------------
Thu 18 Jul 11:28:31 BST
2019 1229 269.55 CHIX 19199XJ0oxo
------- ------------ -------- ------------------
Thu 18 Jul 11:27:09 BST
2019 3059 269.65 XLON 19199XJ0otj
------- ------------ -------- ------------------
Thu 18 Jul 11:27:09 BST
2019 114 269.65 XLON 19199XJ0oti
------- ------------ -------- ------------------
Thu 18 Jul 11:27:09 BST
2019 1424 269.65 CHIX 19199XJ0otk
------- ------------ -------- ------------------
Thu 18 Jul 11:26:57 BST
2019 419 269.68 CHIX 19199XJ0ota
------- ------------ -------- ------------------
Thu 18 Jul 11:26:57 BST
2019 107 269.70 CHIX 19199XJ0otb
------- ------------ -------- ------------------
Thu 18 Jul 11:26:57 BST
2019 758 269.70 XLON 19199XJ0ot8
------- ------------ -------- ------------------
Thu 18 Jul 11:26:57 BST
2019 2467 269.70 XLON 19199XJ0ot7
------- ------------ -------- ------------------
Thu 18 Jul 11:26:57 BST
2019 1501 269.70 CHIX 19199XJ0ot9
------- ------------ -------- ------------------
Thu 18 Jul 11:25:05 BST
2019 1685 269.50 XLON 19199XJ0on1
------- ------------ -------- ------------------
Thu 18 Jul 11:25:05 BST
2019 786 269.50 CHIX 19199XJ0on2
------- ------------ -------- ------------------
Thu 18 Jul 11:25:05 BST
2019 259 269.50 CHIX 19199XJ0on3
------- ------------ -------- ------------------
Thu 18 Jul 11:21:54 BST
2019 383 269.35 XLON 19199XJ0oc9
------- ------------ -------- ------------------
Thu 18 Jul 11:21:54 BST
2019 1301 269.35 XLON 19199XJ0oc7
------- ------------ -------- ------------------
Thu 18 Jul 11:21:54 BST
2019 1153 269.35 CHIX 19199XJ0ocb
------- ------------ -------- ------------------
Thu 18 Jul 11:21:54 BST
2019 581 269.35 CHIX 19199XJ0occ
------- ------------ -------- ------------------
Thu 18 Jul 11:21:45 BST
2019 1175 269.35 XLON 19199XJ0ob5
------- ------------ -------- ------------------
Thu 18 Jul 11:21:27 BST
2019 1797 269.45 CHIX 19199XJ0o9t
------- ------------ -------- ------------------
Thu 18 Jul 11:21:27 BST
2019 3861 269.45 XLON 19199XJ0o9s
------- ------------ -------- ------------------
Thu 18 Jul 11:20:31 BST
2019 581 269.50 CHIX 19199XJ0o6e
------- ------------ -------- ------------------
Thu 18 Jul 11:20:31 BST
2019 911 269.50 CHIX 19199XJ0o6f
------- ------------ -------- ------------------
Thu 18 Jul 11:20:31 BST
2019 636 269.50 XLON 19199XJ0o6b
------- ------------ -------- ------------------
Thu 18 Jul 11:20:31 BST
2019 1957 269.50 XLON 19199XJ0o6c
------- ------------ -------- ------------------
Thu 18 Jul 11:20:31 BST
2019 22 269.55 XLON 19199XJ0o69
------- ------------ -------- ------------------
Thu 18 Jul 11:20:31 BST
2019 833 269.55 CHIX 19199XJ0o6a
------- ------------ -------- ------------------
Thu 18 Jul 11:20:31 BST
2019 335 269.55 CHIX 19199XJ0o6d
------- ------------ -------- ------------------
Thu 18 Jul 11:20:23 BST
2019 3497 269.55 XLON 19199XJ0o5s
------- ------------ -------- ------------------
Thu 18 Jul 11:20:23 BST
2019 1627 269.55 CHIX 19199XJ0o5t
------- ------------ -------- ------------------
Thu 18 Jul 11:20:19 BST
2019 759 269.60 CHIX 19199XJ0o4v
------- ------------ -------- ------------------
Thu 18 Jul 11:20:19 BST
2019 810 269.60 CHIX 19199XJ0o4u
------- ------------ -------- ------------------
Thu 18 Jul 11:20:19 BST
2019 1740 269.60 XLON 19199XJ0o4s
------- ------------ -------- ------------------
Thu 18 Jul 11:20:19 BST
2019 105 269.60 XLON 19199XJ0o4t
------- ------------ -------- ------------------
Thu 18 Jul 11:19:09 BST
2019 807 269.40 XLON 19199XJ0o1h
------- ------------ -------- ------------------
Thu 18 Jul 11:19:09 BST
2019 1379 269.40 XLON 19199XJ0o1i
------- ------------ -------- ------------------
Thu 18 Jul 11:19:09 BST
2019 676 269.40 CHIX 19199XJ0o1k
------- ------------ -------- ------------------
Thu 18 Jul 11:19:09 BST
2019 581 269.40 CHIX 19199XJ0o1j
------- ------------ -------- ------------------
Thu 18 Jul 11:18:25 BST
2019 1000 269.45 CHIX 19199XJ0nzv
------- ------------ -------- ------------------
Thu 18 Jul 11:18:25 BST
2019 4393 269.45 XLON 19199XJ0nzu
------- ------------ -------- ------------------
Thu 18 Jul 11:18:05 BST
2019 1000 269.30 CHIX 19199XJ0nxp
------- ------------ -------- ------------------
Thu 18 Jul 11:15:55 BST
2019 185 268.95 CHIX 19199XJ0nq4
------- ------------ -------- ------------------
Thu 18 Jul 11:15:23 BST
2019 2243 269.00 XLON 19199XJ0nlk
------- ------------ -------- ------------------
Thu 18 Jul 11:15:23 BST
2019 1045 269.00 CHIX 19199XJ0nll
------- ------------ -------- ------------------
Thu 18 Jul 11:15:23 BST
2019 552 269.00 CHIX 19199XJ0nlm
------- ------------ -------- ------------------
Thu 18 Jul 11:12:44 BST
2019 879 268.75 XLON 19199XJ0nb4
------- ------------ -------- ------------------
Thu 18 Jul 11:12:44 BST
2019 582 268.75 CHIX 19199XJ0nb5
------- ------------ -------- ------------------
Thu 18 Jul 11:12:03 BST
2019 582 268.80 CHIX 19199XJ0n9j
------- ------------ -------- ------------------
Thu 18 Jul 11:12:03 BST
2019 634 268.85 CHIX 19199XJ0n9h
------- ------------ -------- ------------------
Thu 18 Jul 11:12:03 BST
2019 582 268.85 CHIX 19199XJ0n9i
------- ------------ -------- ------------------
Thu 18 Jul 11:12:03 BST
2019 1293 268.85 XLON 19199XJ0n9f
------- ------------ -------- ------------------
Thu 18 Jul 11:12:03 BST
2019 985 268.85 XLON 19199XJ0n9g
------- ------------ -------- ------------------
Thu 18 Jul 11:08:44 BST
2019 2732 269.00 XLON 19199XJ0n0u
------- ------------ -------- ------------------
Thu 18 Jul 11:08:44 BST
2019 1272 269.00 CHIX 19199XJ0n0v
------- ------------ -------- ------------------
Thu 18 Jul 11:08:28 BST
2019 2559 269.10 CHIX 19199XJ0n0h
------- ------------ -------- ------------------
Thu 18 Jul 11:08:28 BST
2019 5500 269.10 XLON 19199XJ0n0g
------- ------------ -------- ------------------
Thu 18 Jul 11:07:24 BST
2019 415 269.00 XLON 19199XJ0mxz
------- ------------ -------- ------------------
Thu 18 Jul 11:07:24 BST
2019 582 269.00 CHIX 19199XJ0my0
------- ------------ -------- ------------------
Thu 18 Jul 11:06:54 BST
2019 9 269.05 CHIX 19199XJ0mw8
------- ------------ -------- ------------------
Thu 18 Jul 11:06:54 BST
2019 393 269.05 CHIX 19199XJ0mw7
------- ------------ -------- ------------------
Thu 18 Jul 11:05:11 BST
2019 1525 269.15 CHIX 19199XJ0mt0
------- ------------ -------- ------------------
Thu 18 Jul 11:05:11 BST
2019 3276 269.15 XLON 19199XJ0msz
------- ------------ -------- ------------------
Thu 18 Jul 11:05:01 BST
2019 1911 269.20 CHIX 19199XJ0ms9
------- ------------ -------- ------------------
Thu 18 Jul 11:05:01 BST
2019 966 269.20 XLON 19199XJ0ms8
------- ------------ -------- ------------------
Thu 18 Jul 11:05:01 BST
2019 3141 269.20 XLON 19199XJ0ms7
------- ------------ -------- ------------------
Thu 18 Jul 11:03:48 BST
2019 581 269.15 CHIX 19199XJ0mnf
------- ------------ -------- ------------------
Thu 18 Jul 11:03:48 BST
2019 1173 269.15 CHIX 19199XJ0mnd
------- ------------ -------- ------------------
Thu 18 Jul 11:03:48 BST
2019 269 269.15 CHIX 19199XJ0mne
------- ------------ -------- ------------------
Thu 18 Jul 11:03:48 BST
2019 639 269.15 XLON 19199XJ0mna
------- ------------ -------- ------------------
Thu 18 Jul 11:03:48 BST
2019 2520 269.15 XLON 19199XJ0mn6
------- ------------ -------- ------------------
Thu 18 Jul 11:02:27 BST
2019 1745 269.35 XLON 19199XJ0mec
------- ------------ -------- ------------------
Thu 18 Jul 11:02:27 BST
2019 1790 269.35 XLON 19199XJ0meb
------- ------------ -------- ------------------
Thu 18 Jul 11:02:27 BST
2019 1644 269.35 CHIX 19199XJ0med
------- ------------ -------- ------------------
Thu 18 Jul 11:00:37 BST
2019 1519 269.20 XLON 19199XJ0m6q
------- ------------ -------- ------------------
Thu 18 Jul 11:00:37 BST
2019 708 269.20 CHIX 19199XJ0m6r
------- ------------ -------- ------------------
Thu 18 Jul 11:00:07 BST
2019 863 269.15 XLON 19199XJ0m34
------- ------------ -------- ------------------
Thu 18 Jul 11:00:07 BST
2019 581 269.15 CHIX 19199XJ0m36
------- ------------ -------- ------------------
Thu 18 Jul 11:00:05 BST
2019 2337 269.20 XLON 19199XJ0m30
------- ------------ -------- ------------------
Thu 18 Jul 11:00:05 BST
2019 428 269.20 XLON 19199XJ0m2z
------- ------------ -------- ------------------
Thu 18 Jul 11:00:05 BST
2019 559 269.20 XLON 19199XJ0m2x
------- ------------ -------- ------------------
Thu 18 Jul 11:00:05 BST
2019 36 269.20 XLON 19199XJ0m2y
------- ------------ -------- ------------------
Thu 18 Jul 11:00:05 BST
2019 581 269.20 CHIX 19199XJ0m31
------- ------------ -------- ------------------
Thu 18 Jul 11:00:05 BST
2019 1286 269.20 CHIX 19199XJ0m32
------- ------------ -------- ------------------
Thu 18 Jul 10:59:29 BST
2019 475 269.25 CHIX 19199XJ0m0y
------- ------------ -------- ------------------
Thu 18 Jul 10:57:28 BST
2019 776 269.10 XLON 19199XJ0lx7
------- ------------ -------- ------------------
Thu 18 Jul 10:57:28 BST
2019 582 269.10 CHIX 19199XJ0lx8
------- ------------ -------- ------------------
Thu 18 Jul 10:57:27 BST
2019 3360 269.15 XLON 19199XJ0lx1
------- ------------ -------- ------------------
Thu 18 Jul 10:57:27 BST
2019 1564 269.15 CHIX 19199XJ0lx2
------- ------------ -------- ------------------
Thu 18 Jul 10:55:14 BST
2019 1352 269.00 XLON 19199XJ0lqs
------- ------------ -------- ------------------
Thu 18 Jul 10:55:14 BST
2019 663 269.00 CHIX 19199XJ0lqx
------- ------------ -------- ------------------
Thu 18 Jul 10:55:05 BST
2019 2521 269.05 XLON 19199XJ0lq6
------- ------------ -------- ------------------
Thu 18 Jul 10:55:05 BST
2019 771 269.05 CHIX 19199XJ0lqa
------- ------------ -------- ------------------
Thu 18 Jul 10:55:05 BST
2019 1174 269.05 CHIX 19199XJ0lq7
------- ------------ -------- ------------------
Thu 18 Jul 10:55:05 BST
2019 352 269.05 CHIX 19199XJ0lq8
------- ------------ -------- ------------------
Thu 18 Jul 10:55:05 BST
2019 228 269.05 CHIX 19199XJ0lq9
------- ------------ -------- ------------------
Thu 18 Jul 10:53:24 BST
2019 1305 269.00 XLON 19199XJ0llq
------- ------------ -------- ------------------
Thu 18 Jul 10:53:24 BST
2019 1141 269.00 XLON 19199XJ0llp
------- ------------ -------- ------------------
Thu 18 Jul 10:53:24 BST
2019 640 269.00 CHIX 19199XJ0llr
------- ------------ -------- ------------------
Thu 18 Jul 10:53:24 BST
2019 582 269.00 CHIX 19199XJ0lls
------- ------------ -------- ------------------
Thu 18 Jul 10:53:24 BST
2019 569 269.00 CHIX 19199XJ0llt
------- ------------ -------- ------------------
Thu 18 Jul 10:48:06 BST
2019 3984 268.95 XLON 19199XJ0l4s
------- ------------ -------- ------------------
Thu 18 Jul 10:48:06 BST
2019 1853 268.95 CHIX 19199XJ0l4t
------- ------------ -------- ------------------
Thu 18 Jul 10:48:06 BST
2019 2550 269.00 CHIX 19199XJ0l4q
------- ------------ -------- ------------------
Thu 18 Jul 10:48:06 BST
2019 589 269.05 CHIX 19199XJ0l4p
------- ------------ -------- ------------------
Thu 18 Jul 10:48:06 BST
2019 361 269.05 XLON 19199XJ0l4n
------- ------------ -------- ------------------
Thu 18 Jul 10:48:06 BST
2019 5480 269.00 XLON 19199XJ0l4o
------- ------------ -------- ------------------
Thu 18 Jul 10:47:17 BST
2019 296 269.25 XLON 19199XJ0l1l
------- ------------ -------- ------------------
Thu 18 Jul 10:47:17 BST
2019 1212 269.25 XLON 19199XJ0l1j
------- ------------ -------- ------------------
Thu 18 Jul 10:47:17 BST
2019 2388 269.25 XLON 19199XJ0l1k
------- ------------ -------- ------------------
Thu 18 Jul 10:47:17 BST
2019 1249 269.25 CHIX 19199XJ0l1n
------- ------------ -------- ------------------
Thu 18 Jul 10:47:17 BST
2019 594 269.25 CHIX 19199XJ0l1m
------- ------------ -------- ------------------
Thu 18 Jul 10:46:40 BST
2019 581 269.35 CHIX 19199XJ0kzy
------- ------------ -------- ------------------
Thu 18 Jul 10:46:40 BST
2019 581 269.35 CHIX 19199XJ0kzz
------- ------------ -------- ------------------
Thu 18 Jul 10:46:40 BST
2019 165 269.35 XLON 19199XJ0kzx
------- ------------ -------- ------------------
Thu 18 Jul 10:46:40 BST
2019 797 269.35 XLON 19199XJ0kzv
------- ------------ -------- ------------------
Thu 18 Jul 10:46:40 BST
2019 291 269.35 XLON 19199XJ0kzw
------- ------------ -------- ------------------
Thu 18 Jul 10:44:43 BST
2019 2799 269.35 XLON 19199XJ0kth
------- ------------ -------- ------------------
Thu 18 Jul 10:44:43 BST
2019 128 269.35 XLON 19199XJ0kti
------- ------------ -------- ------------------
Thu 18 Jul 10:44:43 BST
2019 910 269.35 CHIX 19199XJ0ktk
------- ------------ -------- ------------------
Thu 18 Jul 10:44:43 BST
2019 1303 269.35 CHIX 19199XJ0ktj
------- ------------ -------- ------------------
Thu 18 Jul 10:42:42 BST
2019 3938 269.40 XLON 19199XJ0km7
------- ------------ -------- ------------------
Thu 18 Jul 10:42:42 BST
2019 1832 269.40 CHIX 19199XJ0km8
------- ------------ -------- ------------------
Thu 18 Jul 10:41:46 BST
2019 1260 269.50 XLON 19199XJ0kh9
------- ------------ -------- ------------------
Thu 18 Jul 10:41:46 BST
2019 617 269.50 CHIX 19199XJ0khb
------- ------------ -------- ------------------
Thu 18 Jul 10:41:16 BST
2019 699 269.55 CHIX 19199XJ0kdi
------- ------------ -------- ------------------
Thu 18 Jul 10:41:16 BST
2019 1481 269.55 XLON 19199XJ0kdh
------- ------------ -------- ------------------
Thu 18 Jul 10:40:52 BST
2019 2142 269.65 XLON 19199XJ0kb7
------- ------------ -------- ------------------
Thu 18 Jul 10:40:52 BST
2019 998 269.65 CHIX 19199XJ0kb8
------- ------------ -------- ------------------
Thu 18 Jul 10:40:52 BST
2019 266 269.65 CHIX 19199XJ0kb9
------- ------------ -------- ------------------
Thu 18 Jul 10:40:03 BST
2019 1027 269.70 XLON 19199XJ0k6p
------- ------------ -------- ------------------
Thu 18 Jul 10:40:03 BST
2019 489 269.70 CHIX 19199XJ0k6v
------- ------------ -------- ------------------
Thu 18 Jul 10:40:03 BST
2019 91 269.70 CHIX 19199XJ0k6r
------- ------------ -------- ------------------
Thu 18 Jul 10:39:05 BST
2019 582 269.55 CHIX 19199XJ0k2w
------- ------------ -------- ------------------
Thu 18 Jul 10:39:05 BST
2019 1187 269.55 XLON 19199XJ0k2v
------- ------------ -------- ------------------
Thu 18 Jul 10:38:26 BST
2019 911 269.55 XLON 19199XJ0jxe
------- ------------ -------- ------------------
Thu 18 Jul 10:38:26 BST
2019 581 269.55 CHIX 19199XJ0jxf
------- ------------ -------- ------------------
Thu 18 Jul 10:37:51 BST
2019 1334 269.60 CHIX 19199XJ0jvo
------- ------------ -------- ------------------
Thu 18 Jul 10:37:51 BST
2019 2866 269.60 XLON 19199XJ0jvn
------- ------------ -------- ------------------
Thu 18 Jul 10:37:51 BST
2019 841 269.65 CHIX 19199XJ0jvl
------- ------------ -------- ------------------
Thu 18 Jul 10:37:51 BST
2019 1804 269.65 XLON 19199XJ0jvk
------- ------------ -------- ------------------
Thu 18 Jul 10:37:13 BST
2019 394 269.50 CHIX 19199XJ0jty
------- ------------ -------- ------------------
Thu 18 Jul 10:37:13 BST
2019 378 269.50 CHIX 19199XJ0jtz
------- ------------ -------- ------------------
Thu 18 Jul 10:37:03 BST
2019 3492 269.50 XLON 19199XJ0jtp
------- ------------ -------- ------------------
Thu 18 Jul 10:37:03 BST
2019 8 269.50 XLON 19199XJ0jtq
------- ------------ -------- ------------------
Thu 18 Jul 10:37:03 BST
2019 1465 269.50 CHIX 19199XJ0jts
------- ------------ -------- ------------------
Thu 18 Jul 10:37:03 BST
2019 161 269.50 CHIX 19199XJ0jtr
------- ------------ -------- ------------------
Thu 18 Jul 10:37:03 BST
2019 581 269.55 CHIX 19199XJ0jto
------- ------------ -------- ------------------
Thu 18 Jul 10:37:03 BST
2019 581 269.55 CHIX 19199XJ0jtn
------- ------------ -------- ------------------
Thu 18 Jul 10:37:03 BST
2019 715 269.55 XLON 19199XJ0jtl
------- ------------ -------- ------------------
Thu 18 Jul 10:37:03 BST
2019 1182 269.55 XLON 19199XJ0jtm
------- ------------ -------- ------------------
Thu 18 Jul 10:33:30 BST
2019 3213 269.15 XLON 19199XJ0jjy
------- ------------ -------- ------------------
Thu 18 Jul 10:33:30 BST
2019 1496 269.15 CHIX 19199XJ0jjz
------- ------------ -------- ------------------
Thu 18 Jul 10:33:19 BST
2019 433 269.20 XLON 19199XJ0jj3
------- ------------ -------- ------------------
Thu 18 Jul 10:33:19 BST
2019 581 269.20 CHIX 19199XJ0jj5
------- ------------ -------- ------------------
Thu 18 Jul 10:31:55 BST
2019 1743 269.05 XLON 19199XJ0jf8
------- ------------ -------- ------------------
Thu 18 Jul 10:31:55 BST
2019 221 269.05 XLON 19199XJ0jf9
------- ------------ -------- ------------------
Thu 18 Jul 10:31:55 BST
2019 813 269.05 CHIX 19199XJ0jfa
------- ------------ -------- ------------------
Thu 18 Jul 10:31:47 BST
2019 1728 269.10 XLON 19199XJ0jev
------- ------------ -------- ------------------
Thu 18 Jul 10:31:47 BST
2019 158 269.10 XLON 19199XJ0jew
------- ------------ -------- ------------------
Thu 18 Jul 10:31:47 BST
2019 743 269.10 XLON 19199XJ0jex
------- ------------ -------- ------------------
Thu 18 Jul 10:31:47 BST
2019 805 269.10 CHIX 19199XJ0jey
------- ------------ -------- ------------------
Thu 18 Jul 10:31:47 BST
2019 582 269.10 CHIX 19199XJ0jez
------- ------------ -------- ------------------
Thu 18 Jul 10:27:24 BST
2019 4670 268.80 XLON 19199XJ0j3f
------- ------------ -------- ------------------
Thu 18 Jul 10:27:24 BST
2019 537 268.80 CHIX 19199XJ0j3g
------- ------------ -------- ------------------
Thu 18 Jul 10:27:09 BST
2019 90 268.90 XLON 19199XJ0j2x
------- ------------ -------- ------------------
Thu 18 Jul 10:27:09 BST
2019 3200 268.90 XLON 19199XJ0j2w
------- ------------ -------- ------------------
Thu 18 Jul 10:27:09 BST
2019 1531 268.90 CHIX 19199XJ0j2y
------- ------------ -------- ------------------
Thu 18 Jul 10:26:16 BST
2019 1636 268.80 CHIX 19199XJ0izs
------- ------------ -------- ------------------
Thu 18 Jul 10:26:12 BST
2019 2669 268.85 XLON 19199XJ0izk
------- ------------ -------- ------------------
Thu 18 Jul 10:26:12 BST
2019 1243 268.85 CHIX 19199XJ0izl
------- ------------ -------- ------------------
Thu 18 Jul 10:25:00 BST
2019 1324 268.90 XLON 19199XJ0iv0
------- ------------ -------- ------------------
Thu 18 Jul 10:25:00 BST
2019 649 268.90 CHIX 19199XJ0iv1
------- ------------ -------- ------------------
Thu 18 Jul 10:23:34 BST
2019 1274 268.70 XLON 19199XJ0ipu
------- ------------ -------- ------------------
Thu 18 Jul 10:21:55 BST
2019 1063 268.85 CHIX 19199XJ0ijc
------- ------------ -------- ------------------
Thu 18 Jul 10:21:55 BST
2019 640 268.85 CHIX 19199XJ0ijd
------- ------------ -------- ------------------
Thu 18 Jul 10:21:55 BST
2019 292 268.85 XLON 19199XJ0ijb
------- ------------ -------- ------------------
Thu 18 Jul 10:21:55 BST
2019 1289 268.85 XLON 19199XJ0ija
------- ------------ -------- ------------------
Thu 18 Jul 10:21:55 BST
2019 994 268.85 XLON 19199XJ0ij9
------- ------------ -------- ------------------
Thu 18 Jul 10:21:49 BST
2019 582 268.90 CHIX 19199XJ0ij8
------- ------------ -------- ------------------
Thu 18 Jul 10:21:49 BST
2019 632 268.90 XLON 19199XJ0ij7
------- ------------ -------- ------------------
Thu 18 Jul 10:21:49 BST
2019 13 268.90 XLON 19199XJ0ij6
------- ------------ -------- ------------------
Thu 18 Jul 10:21:40 BST
2019 908 268.95 CHIX 19199XJ0iiq
------- ------------ -------- ------------------
Thu 18 Jul 10:21:40 BST
2019 1950 268.95 XLON 19199XJ0iip
------- ------------ -------- ------------------
Thu 18 Jul 10:21:19 BST
2019 964 268.95 XLON 19199XJ0ii2
------- ------------ -------- ------------------
Thu 18 Jul 10:21:19 BST
2019 91 268.95 XLON 19199XJ0ii4
------- ------------ -------- ------------------
Thu 18 Jul 10:21:19 BST
2019 874 268.95 CHIX 19199XJ0ii5
------- ------------ -------- ------------------
Thu 18 Jul 10:21:19 BST
2019 913 268.95 XLON 19199XJ0ii0
------- ------------ -------- ------------------
Thu 18 Jul 10:21:04 BST
2019 1438 269.05 XLON 19199XJ0ihj
------- ------------ -------- ------------------
Thu 18 Jul 10:21:04 BST
2019 160 269.05 XLON 19199XJ0ihk
------- ------------ -------- ------------------
Thu 18 Jul 10:21:04 BST
2019 481 269.05 XLON 19199XJ0ihl
------- ------------ -------- ------------------
Thu 18 Jul 10:21:04 BST
2019 828 269.05 CHIX 19199XJ0ihp
------- ------------ -------- ------------------
Thu 18 Jul 10:21:04 BST
2019 701 269.05 CHIX 19199XJ0ihm
------- ------------ -------- ------------------
Thu 18 Jul 10:21:04 BST
2019 821 269.05 CHIX 19199XJ0ihn
------- ------------ -------- ------------------
Thu 18 Jul 10:21:04 BST
2019 582 269.05 CHIX 19199XJ0iho
------- ------------ -------- ------------------
Thu 18 Jul 10:19:18 BST
2019 1498 268.90 XLON 19199XJ0idd
------- ------------ -------- ------------------
Thu 18 Jul 10:19:18 BST
2019 701 268.90 CHIX 19199XJ0ide
------- ------------ -------- ------------------
Thu 18 Jul 10:16:48 BST
2019 490 268.85 XLON 19199XJ0i3w
------- ------------ -------- ------------------
Thu 18 Jul 10:16:48 BST
2019 146 268.85 XLON 19199XJ0i3x
------- ------------ -------- ------------------
Thu 18 Jul 10:16:48 BST
2019 76 268.85 BATE 19199XJ0i3y
------- ------------ -------- ------------------
Thu 18 Jul 10:16:48 BST
2019 11 268.85 BATE 19199XJ0i3z
------- ------------ -------- ------------------
Thu 18 Jul 10:16:48 BST
2019 76 268.85 BATE 19199XJ0i40
------- ------------ -------- ------------------
Thu 18 Jul 10:16:48 BST
2019 582 268.85 CHIX 19199XJ0i3v
------- ------------ -------- ------------------
Thu 18 Jul 10:16:40 BST
2019 76 268.90 BATE 19199XJ0i3s
------- ------------ -------- ------------------
Thu 18 Jul 10:16:40 BST
2019 48 268.90 BATE 19199XJ0i3r
------- ------------ -------- ------------------
Thu 18 Jul 10:16:40 BST
2019 28 268.90 BATE 19199XJ0i3p
------- ------------ -------- ------------------
Thu 18 Jul 10:16:40 BST
2019 76 268.90 BATE 19199XJ0i3l
------- ------------ -------- ------------------
Thu 18 Jul 10:16:40 BST
2019 8 268.90 BATE 19199XJ0i3n
------- ------------ -------- ------------------
Thu 18 Jul 10:16:40 BST
2019 54 268.90 BATE 19199XJ0i3j
------- ------------ -------- ------------------
Thu 18 Jul 10:16:40 BST
2019 29 268.90 BATE 19199XJ0i3f
------- ------------ -------- ------------------
Thu 18 Jul 10:16:40 BST
2019 22 268.90 BATE 19199XJ0i3h
------- ------------ -------- ------------------
Thu 18 Jul 10:16:40 BST
2019 582 268.90 CHIX 19199XJ0i3o
------- ------------ -------- ------------------
Thu 18 Jul 10:16:40 BST
2019 686 268.90 CHIX 19199XJ0i3q
------- ------------ -------- ------------------
Thu 18 Jul 10:16:40 BST
2019 475 268.90 CHIX 19199XJ0i3k
------- ------------ -------- ------------------
Thu 18 Jul 10:16:40 BST
2019 202 268.90 CHIX 19199XJ0i3m
------- ------------ -------- ------------------
Thu 18 Jul 10:16:40 BST
2019 582 268.90 CHIX 19199XJ0i3g
------- ------------ -------- ------------------
Thu 18 Jul 10:16:40 BST
2019 582 268.90 CHIX 19199XJ0i3i
------- ------------ -------- ------------------
Thu 18 Jul 10:16:40 BST
2019 1010 268.90 XLON 19199XJ0i3c
------- ------------ -------- ------------------
Thu 18 Jul 10:16:40 BST
2019 609 268.90 XLON 19199XJ0i3d
------- ------------ -------- ------------------
Thu 18 Jul 10:16:40 BST
2019 393 268.90 XLON 19199XJ0i3a
------- ------------ -------- ------------------
Thu 18 Jul 10:16:40 BST
2019 47 268.90 BATE 19199XJ0i3e
------- ------------ -------- ------------------
Thu 18 Jul 10:16:40 BST
2019 76 268.90 BATE 19199XJ0i3b
------- ------------ -------- ------------------
Thu 18 Jul 10:16:14 BST
2019 548 269.00 XLON 19199XJ0i1y
------- ------------ -------- ------------------
Thu 18 Jul 10:16:14 BST
2019 1933 269.00 XLON 19199XJ0i1x
------- ------------ -------- ------------------
Thu 18 Jul 10:16:14 BST
2019 56 269.00 BATE 19199XJ0i24
------- ------------ -------- ------------------
Thu 18 Jul 10:16:14 BST
2019 76 269.00 BATE 19199XJ0i26
------- ------------ -------- ------------------
Thu 18 Jul 10:16:14 BST
2019 20 269.00 BATE 19199XJ0i22
------- ------------ -------- ------------------
Thu 18 Jul 10:16:14 BST
2019 76 269.00 BATE 19199XJ0i20
------- ------------ -------- ------------------
Thu 18 Jul 10:16:14 BST
2019 468 269.00 CHIX 19199XJ0i1z
------- ------------ -------- ------------------
Thu 18 Jul 10:16:14 BST
2019 582 269.00 CHIX 19199XJ0i23
------- ------------ -------- ------------------
Thu 18 Jul 10:16:14 BST
2019 368 269.00 CHIX 19199XJ0i25
------- ------------ -------- ------------------
Thu 18 Jul 10:16:14 BST
2019 936 269.00 CHIX 19199XJ0i21
------- ------------ -------- ------------------
Thu 18 Jul 10:16:14 BST
2019 785 269.00 CHIX 19199XJ0i27
------- ------------ -------- ------------------
Thu 18 Jul 10:16:02 BST
2019 1791 269.05 XLON 19199XJ0i1k
------- ------------ -------- ------------------
Thu 18 Jul 10:16:02 BST
2019 834 269.05 CHIX 19199XJ0i1m
------- ------------ -------- ------------------
Thu 18 Jul 10:16:02 BST
2019 446 269.05 CHIX 19199XJ0i1n
------- ------------ -------- ------------------
Thu 18 Jul 10:16:02 BST
2019 705 269.05 CHIX 19199XJ0i1l
------- ------------ -------- ------------------
Thu 18 Jul 10:15:50 BST
2019 550 269.10 BATE 19199XJ0i1e
------- ------------ -------- ------------------
Thu 18 Jul 10:15:50 BST
2019 750 269.10 BATE 19199XJ0i1g
------- ------------ -------- ------------------
Thu 18 Jul 10:15:50 BST
2019 1000 269.10 CHIX 19199XJ0i1d
------- ------------ -------- ------------------
Thu 18 Jul 10:15:50 BST
2019 900 269.10 CHIX 19199XJ0i1f
------- ------------ -------- ------------------
Thu 18 Jul 10:15:50 BST
2019 1500 269.10 XLON 19199XJ0i1a
------- ------------ -------- ------------------
Thu 18 Jul 10:15:50 BST
2019 1500 269.10 XLON 19199XJ0i1b
------- ------------ -------- ------------------
Thu 18 Jul 10:15:50 BST
2019 4351 269.10 XLON 19199XJ0i1c
------- ------------ -------- ------------------
Thu 18 Jul 10:15:49 BST
2019 350 269.10 BATE 19199XJ0i19
------- ------------ -------- ------------------
Thu 18 Jul 10:15:49 BST
2019 750 269.10 BATE 19199XJ0i18
------- ------------ -------- ------------------
Thu 18 Jul 10:13:46 BST
2019 797 268.95 CHIX 19199XJ0huq
------- ------------ -------- ------------------
Thu 18 Jul 10:12:00 BST
2019 595 268.75 CHIX 19199XJ0hrk
------- ------------ -------- ------------------
Thu 18 Jul 10:11:27 BST
2019 1938 268.80 XLON 19199XJ0hq7
------- ------------ -------- ------------------
Thu 18 Jul 10:11:27 BST
2019 3350 268.80 XLON 19199XJ0hq0
------- ------------ -------- ------------------
Thu 18 Jul 10:11:27 BST
2019 97 268.80 CHIX 19199XJ0hq5
------- ------------ -------- ------------------
Thu 18 Jul 10:11:27 BST
2019 1463 268.80 CHIX 19199XJ0hq3
------- ------------ -------- ------------------
Thu 18 Jul 10:10:43 BST
2019 161 268.85 XLON 19199XJ0hox
------- ------------ -------- ------------------
Thu 18 Jul 10:10:43 BST
2019 498 268.85 XLON 19199XJ0hoy
------- ------------ -------- ------------------
Thu 18 Jul 10:10:43 BST
2019 797 268.85 XLON 19199XJ0hov
------- ------------ -------- ------------------
Thu 18 Jul 10:10:43 BST
2019 4 268.85 XLON 19199XJ0how
------- ------------ -------- ------------------
Thu 18 Jul 10:10:43 BST
2019 88 268.85 XLON 19199XJ0hos
------- ------------ -------- ------------------
Thu 18 Jul 10:10:43 BST
2019 582 268.85 CHIX 19199XJ0hot
------- ------------ -------- ------------------
Thu 18 Jul 10:10:43 BST
2019 582 268.85 CHIX 19199XJ0hou
------- ------------ -------- ------------------
Thu 18 Jul 10:08:55 BST
2019 1187 268.75 CHIX 19199XJ0hju
------- ------------ -------- ------------------
Thu 18 Jul 10:08:55 BST
2019 1579 268.75 XLON 19199XJ0hjt
------- ------------ -------- ------------------
Thu 18 Jul 10:08:55 BST
2019 971 268.75 XLON 19199XJ0hjs
------- ------------ -------- ------------------
Thu 18 Jul 10:06:33 BST
2019 129 268.45 XLON 19199XJ0hdh
------- ------------ -------- ------------------
Thu 18 Jul 10:06:32 BST
2019 71 268.50 XLON 19199XJ0hdf
------- ------------ -------- ------------------
Thu 18 Jul 10:06:32 BST
2019 1808 268.50 XLON 19199XJ0hde
------- ------------ -------- ------------------
Thu 18 Jul 10:06:32 BST
2019 875 268.50 CHIX 19199XJ0hdg
------- ------------ -------- ------------------
Thu 18 Jul 10:06:29 BST
2019 627 268.55 XLON 19199XJ0hda
------- ------------ -------- ------------------
Thu 18 Jul 10:06:29 BST
2019 2091 268.55 XLON 19199XJ0hd9
------- ------------ -------- ------------------
Thu 18 Jul 10:06:29 BST
2019 973 268.55 CHIX 19199XJ0hdb
------- ------------ -------- ------------------
Thu 18 Jul 10:06:29 BST
2019 583 268.55 CHIX 19199XJ0hdc
------- ------------ -------- ------------------
Thu 18 Jul 10:04:36 BST
2019 2260 268.45 XLON 19199XJ0h6b
------- ------------ -------- ------------------
Thu 18 Jul 10:04:36 BST
2019 1052 268.45 CHIX 19199XJ0h6c
------- ------------ -------- ------------------
Thu 18 Jul 10:03:47 BST
2019 957 268.55 CHIX 19199XJ0h4i
------- ------------ -------- ------------------
Thu 18 Jul 10:03:47 BST
2019 227 268.55 XLON 19199XJ0h4h
------- ------------ -------- ------------------
Thu 18 Jul 10:03:47 BST
2019 1830 268.55 XLON 19199XJ0h4g
------- ------------ -------- ------------------
Thu 18 Jul 10:03:41 BST
2019 3651 268.65 XLON 19199XJ0h43
------- ------------ -------- ------------------
Thu 18 Jul 10:03:41 BST
2019 1614 268.65 CHIX 19199XJ0h45
------- ------------ -------- ------------------
Thu 18 Jul 10:03:41 BST
2019 85 268.65 CHIX 19199XJ0h44
------- ------------ -------- ------------------
Thu 18 Jul 10:02:36 BST
2019 746 268.85 XLON 19199XJ0gzl
------- ------------ -------- ------------------
Thu 18 Jul 10:02:36 BST
2019 648 268.85 XLON 19199XJ0gzo
------- ------------ -------- ------------------
Thu 18 Jul 10:02:36 BST
2019 582 268.85 CHIX 19199XJ0gzr
------- ------------ -------- ------------------
Thu 18 Jul 10:02:36 BST
2019 582 268.85 CHIX 19199XJ0gzs
------- ------------ -------- ------------------
Thu 18 Jul 10:02:36 BST
2019 47 268.90 XLON 19199XJ0gzk
------- ------------ -------- ------------------
Thu 18 Jul 10:02:36 BST
2019 737 268.90 CHIX 19199XJ0gzi
------- ------------ -------- ------------------
Thu 18 Jul 10:02:36 BST
2019 582 268.90 CHIX 19199XJ0gzj
------- ------------ -------- ------------------
Thu 18 Jul 10:02:36 BST
2019 1089 268.90 XLON 19199XJ0gzh
------- ------------ -------- ------------------
Thu 18 Jul 10:00:34 BST
2019 144 268.75 CHIX 19199XJ0gt2
------- ------------ -------- ------------------
Thu 18 Jul 10:00:34 BST
2019 768 268.75 CHIX 19199XJ0gt0
------- ------------ -------- ------------------
Thu 18 Jul 10:00:34 BST
2019 710 268.75 CHIX 19199XJ0gt1
------- ------------ -------- ------------------
Thu 18 Jul 10:00:28 BST
2019 1835 268.75 XLON 19199XJ0gss
------- ------------ -------- ------------------
Thu 18 Jul 10:00:17 BST
2019 2399 268.85 XLON 19199XJ0gs3
------- ------------ -------- ------------------
Thu 18 Jul 10:00:17 BST
2019 1118 268.85 CHIX 19199XJ0gs4
------- ------------ -------- ------------------
Thu 18 Jul 10:00:17 BST
2019 582 268.90 CHIX 19199XJ0gs1
------- ------------ -------- ------------------
Thu 18 Jul 10:00:17 BST
2019 470 268.90 XLON 19199XJ0gs0
------- ------------ -------- ------------------
Thu 18 Jul 10:00:10 BST
2019 582 268.95 CHIX 19199XJ0grm
------- ------------ -------- ------------------
Thu 18 Jul 10:00:10 BST
2019 418 268.95 CHIX 19199XJ0grn
------- ------------ -------- ------------------
Thu 18 Jul 10:00:10 BST
2019 197 268.95 XLON 19199XJ0grl
------- ------------ -------- ------------------
Thu 18 Jul 10:00:10 BST
2019 562 268.95 XLON 19199XJ0grk
------- ------------ -------- ------------------
Thu 18 Jul 09:59:24 BST
2019 493 268.90 CHIX 19199XJ0gpn
------- ------------ -------- ------------------
Thu 18 Jul 09:59:24 BST
2019 869 268.90 CHIX 19199XJ0gpo
------- ------------ -------- ------------------
Thu 18 Jul 09:59:24 BST
2019 317 268.90 CHIX 19199XJ0gpm
------- ------------ -------- ------------------
Thu 18 Jul 09:59:24 BST
2019 698 268.90 XLON 19199XJ0gpj
------- ------------ -------- ------------------
Thu 18 Jul 09:59:24 BST
2019 1867 268.90 XLON 19199XJ0gpk
------- ------------ -------- ------------------
Thu 18 Jul 09:59:24 BST
2019 265 268.90 CHIX 19199XJ0gpl
------- ------------ -------- ------------------
Thu 18 Jul 09:59:21 BST
2019 835 268.95 CHIX 19199XJ0gpb
------- ------------ -------- ------------------
Thu 18 Jul 09:59:21 BST
2019 269 268.95 CHIX 19199XJ0gpc
------- ------------ -------- ------------------
Thu 18 Jul 09:59:21 BST
2019 411 268.95 CHIX 19199XJ0gpa
------- ------------ -------- ------------------
Thu 18 Jul 09:59:21 BST
2019 670 268.95 CHIX 19199XJ0gp9
------- ------------ -------- ------------------
Thu 18 Jul 09:59:21 BST
2019 1366 268.95 XLON 19199XJ0gp7
------- ------------ -------- ------------------
Thu 18 Jul 09:59:21 BST
2019 1792 268.95 XLON 19199XJ0gp8
------- ------------ -------- ------------------
Thu 18 Jul 09:59:00 BST
2019 1419 269.00 XLON 19199XJ0go1
------- ------------ -------- ------------------
Thu 18 Jul 09:59:00 BST
2019 721 269.00 XLON 19199XJ0go3
------- ------------ -------- ------------------
Thu 18 Jul 09:57:11 BST
2019 71 269.00 XLON 19199XJ0gla
------- ------------ -------- ------------------
Thu 18 Jul 09:57:11 BST
2019 1060 269.00 XLON 19199XJ0gl6
------- ------------ -------- ------------------
Thu 18 Jul 09:57:11 BST
2019 582 269.00 CHIX 19199XJ0gl7
------- ------------ -------- ------------------
Thu 18 Jul 09:57:11 BST
2019 370 269.00 CHIX 19199XJ0gl8
------- ------------ -------- ------------------
Thu 18 Jul 09:57:11 BST
2019 371 269.00 CHIX 19199XJ0gl9
------- ------------ -------- ------------------
Thu 18 Jul 09:55:59 BST
2019 3731 269.00 CHIX 19199XJ0ghu
------- ------------ -------- ------------------
Thu 18 Jul 09:55:59 BST
2019 268 269.00 CHIX 19199XJ0ghr
------- ------------ -------- ------------------
Thu 18 Jul 09:55:59 BST
2019 229 269.00 CHIX 19199XJ0ghs
------- ------------ -------- ------------------
Thu 18 Jul 09:55:59 BST
2019 582 269.00 CHIX 19199XJ0ght
------- ------------ -------- ------------------
Thu 18 Jul 09:55:59 BST
2019 1241 269.00 CHIX 19199XJ0ghp
------- ------------ -------- ------------------
Thu 18 Jul 09:55:59 BST
2019 291 269.00 CHIX 19199XJ0ghq
------- ------------ -------- ------------------
Thu 18 Jul 09:55:59 BST
2019 815 269.00 XLON 19199XJ0ghn
------- ------------ -------- ------------------
Thu 18 Jul 09:55:59 BST
2019 396 269.00 XLON 19199XJ0gho
------- ------------ -------- ------------------
Thu 18 Jul 09:55:59 BST
2019 1850 269.00 XLON 19199XJ0ghm
------- ------------ -------- ------------------
Thu 18 Jul 09:55:59 BST
2019 536 269.05 CHIX 19199XJ0ghl
------- ------------ -------- ------------------
Thu 18 Jul 09:53:39 BST
2019 616 268.95 CHIX 19199XJ0gbm
------- ------------ -------- ------------------
Thu 18 Jul 09:53:23 BST
2019 582 268.95 CHIX 19199XJ0gag
------- ------------ -------- ------------------
Thu 18 Jul 09:53:23 BST
2019 1168 268.95 XLON 19199XJ0gaf
------- ------------ -------- ------------------
Thu 18 Jul 09:53:14 BST
2019 354 269.00 CHIX 19199XJ0gaa
------- ------------ -------- ------------------
Thu 18 Jul 09:53:14 BST
2019 998 269.00 CHIX 19199XJ0ga9
------- ------------ -------- ------------------
Thu 18 Jul 09:53:14 BST
2019 2143 269.00 XLON 19199XJ0ga8
------- ------------ -------- ------------------
Thu 18 Jul 09:52:31 BST
2019 56 268.90 CHIX 19199XJ0g8n
------- ------------ -------- ------------------
Thu 18 Jul 09:52:31 BST
2019 1 268.90 XLON 19199XJ0g8l
------- ------------ -------- ------------------
Thu 18 Jul 09:52:31 BST
2019 280 268.90 CHIX 19199XJ0g8m
------- ------------ -------- ------------------
Thu 18 Jul 09:52:29 BST
2019 3453 269.00 XLON 19199XJ0g8j
------- ------------ -------- ------------------
Thu 18 Jul 09:52:29 BST
2019 1607 269.00 CHIX 19199XJ0g8k
------- ------------ -------- ------------------
Thu 18 Jul 09:51:22 BST
2019 129 269.20 XLON 19199XJ0g5u
------- ------------ -------- ------------------
Thu 18 Jul 09:51:22 BST
2019 778 269.20 XLON 19199XJ0g5s
------- ------------ -------- ------------------
Thu 18 Jul 09:51:22 BST
2019 935 269.20 XLON 19199XJ0g5t
------- ------------ -------- ------------------
Thu 18 Jul 09:51:22 BST
2019 809 269.20 CHIX 19199XJ0g5x
------- ------------ -------- ------------------
Thu 18 Jul 09:51:22 BST
2019 581 269.20 CHIX 19199XJ0g5w
------- ------------ -------- ------------------
Thu 18 Jul 09:51:22 BST
2019 581 269.20 CHIX 19199XJ0g5v
------- ------------ -------- ------------------
Thu 18 Jul 09:51:00 BST
2019 1000 269.25 CHIX 19199XJ0g4r
------- ------------ -------- ------------------
Thu 18 Jul 09:49:49 BST
2019 581 269.15 CHIX 19199XJ0g22
------- ------------ -------- ------------------
Thu 18 Jul 09:49:49 BST
2019 750 269.15 CHIX 19199XJ0g23
------- ------------ -------- ------------------
Thu 18 Jul 09:49:49 BST
2019 809 269.15 XLON 19199XJ0g21
------- ------------ -------- ------------------
Thu 18 Jul 09:49:00 BST
2019 4350 269.20 XLON 19199XJ0g1a
------- ------------ -------- ------------------
Thu 18 Jul 09:49:00 BST
2019 1426 269.20 XLON 19199XJ0g18
------- ------------ -------- ------------------
Thu 18 Jul 09:49:00 BST
2019 209 269.20 XLON 19199XJ0g19
------- ------------ -------- ------------------
Thu 18 Jul 09:48:22 BST
2019 522 269.15 CHIX 19199XJ0fzn
------- ------------ -------- ------------------
Thu 18 Jul 09:46:25 BST
2019 227 269.15 CHIX 19199XJ0ful
------- ------------ -------- ------------------
Thu 18 Jul 09:45:45 BST
2019 128 269.10 XLON 19199XJ0fr5
------- ------------ -------- ------------------
Thu 18 Jul 09:45:45 BST
2019 1589 269.10 XLON 19199XJ0fr4
------- ------------ -------- ------------------
Thu 18 Jul 09:45:45 BST
2019 741 269.10 CHIX 19199XJ0fr6
------- ------------ -------- ------------------
Thu 18 Jul 09:44:18 BST
2019 1545 268.95 CHIX 19199XJ0fmr
------- ------------ -------- ------------------
Thu 18 Jul 09:44:18 BST
2019 2024 268.95 XLON 19199XJ0fmq
------- ------------ -------- ------------------
Thu 18 Jul 09:44:18 BST
2019 1294 268.95 XLON 19199XJ0fmp
------- ------------ -------- ------------------
Thu 18 Jul 09:42:51 BST
2019 713 268.80 XLON 19199XJ0fkg
------- ------------ -------- ------------------
Thu 18 Jul 09:42:51 BST
2019 582 268.80 CHIX 19199XJ0fkh
------- ------------ -------- ------------------
Thu 18 Jul 09:42:21 BST
2019 1315 268.90 CHIX 19199XJ0fjr
------- ------------ -------- ------------------
Thu 18 Jul 09:42:21 BST
2019 477 268.90 CHIX 19199XJ0fjq
------- ------------ -------- ------------------
Thu 18 Jul 09:42:21 BST
2019 1967 268.90 XLON 19199XJ0fjp
------- ------------ -------- ------------------
Thu 18 Jul 09:42:21 BST
2019 1884 268.90 XLON 19199XJ0fjo
------- ------------ -------- ------------------
Thu 18 Jul 09:41:13 BST
2019 3311 268.95 XLON 19199XJ0fg8
------- ------------ -------- ------------------
Thu 18 Jul 09:41:13 BST
2019 106 268.95 XLON 19199XJ0fg9
------- ------------ -------- ------------------
Thu 18 Jul 09:41:13 BST
2019 35 268.95 XLON 19199XJ0fg7
------- ------------ -------- ------------------
Thu 18 Jul 09:41:13 BST
2019 1557 268.95 CHIX 19199XJ0fga
------- ------------ -------- ------------------
Thu 18 Jul 09:40:47 BST
2019 1241 269.00 XLON 19199XJ0ffc
------- ------------ -------- ------------------
Thu 18 Jul 09:40:47 BST
2019 1542 269.00 XLON 19199XJ0ffa
------- ------------ -------- ------------------
Thu 18 Jul 09:40:47 BST
2019 718 269.00 CHIX 19199XJ0ffb
------- ------------ -------- ------------------
Thu 18 Jul 09:38:44 BST
2019 794 268.95 CHIX 19199XJ0fal
------- ------------ -------- ------------------
Thu 18 Jul 09:38:44 BST
2019 582 268.95 CHIX 19199XJ0fam
------- ------------ -------- ------------------
Thu 18 Jul 09:38:44 BST
2019 582 268.95 CHIX 19199XJ0fan
------- ------------ -------- ------------------
Thu 18 Jul 09:38:44 BST
2019 637 268.95 CHIX 19199XJ0fao
------- ------------ -------- ------------------
Thu 18 Jul 09:38:44 BST
2019 1705 268.95 XLON 19199XJ0fae
------- ------------ -------- ------------------
Thu 18 Jul 09:38:44 BST
2019 102 268.95 XLON 19199XJ0faf
------- ------------ -------- ------------------
Thu 18 Jul 09:38:44 BST
2019 633 268.95 XLON 19199XJ0fag
------- ------------ -------- ------------------
Thu 18 Jul 09:38:44 BST
2019 73 268.95 XLON 19199XJ0fah
------- ------------ -------- ------------------
Thu 18 Jul 09:38:44 BST
2019 1300 268.95 XLON 19199XJ0fai
------- ------------ -------- ------------------
Thu 18 Jul 09:38:44 BST
2019 581 268.95 XLON 19199XJ0faj
------- ------------ -------- ------------------
Thu 18 Jul 09:38:44 BST
2019 50 268.95 XLON 19199XJ0fak
------- ------------ -------- ------------------
Thu 18 Jul 09:38:08 BST
2019 582 269.00 CHIX 19199XJ0f8u
------- ------------ -------- ------------------
Thu 18 Jul 09:38:08 BST
2019 824 269.00 XLON 19199XJ0f8t
------- ------------ -------- ------------------
Thu 18 Jul 09:38:07 BST
2019 2049 269.00 CHIX 19199XJ0f8q
------- ------------ -------- ------------------
Thu 18 Jul 09:38:07 BST
2019 4404 269.00 XLON 19199XJ0f8p
------- ------------ -------- ------------------
Thu 18 Jul 09:37:16 BST
2019 980 269.10 CHIX 19199XJ0f5x
------- ------------ -------- ------------------
Thu 18 Jul 09:37:16 BST
2019 751 269.10 CHIX 19199XJ0f5y
------- ------------ -------- ------------------
Thu 18 Jul 09:37:16 BST
2019 1578 269.10 XLON 19199XJ0f5w
------- ------------ -------- ------------------
Thu 18 Jul 09:37:16 BST
2019 526 269.10 XLON 19199XJ0f5v
------- ------------ -------- ------------------
Thu 18 Jul 09:36:46 BST
2019 1357 269.15 XLON 19199XJ0f58
------- ------------ -------- ------------------
Thu 18 Jul 09:36:46 BST
2019 474 269.15 XLON 19199XJ0f59
------- ------------ -------- ------------------
Thu 18 Jul 09:36:46 BST
2019 40 269.15 XLON 19199XJ0f57
------- ------------ -------- ------------------
Thu 18 Jul 09:36:46 BST
2019 666 269.15 CHIX 19199XJ0f5a
------- ------------ -------- ------------------
Thu 18 Jul 09:36:46 BST
2019 581 269.15 CHIX 19199XJ0f5b
------- ------------ -------- ------------------
Thu 18 Jul 09:36:46 BST
2019 586 269.15 CHIX 19199XJ0f5c
------- ------------ -------- ------------------
Thu 18 Jul 09:33:05 BST
2019 588 269.00 CHIX 19199XJ0eyw
------- ------------ -------- ------------------
Thu 18 Jul 09:33:05 BST
2019 904 269.00 CHIX 19199XJ0eyx
------- ------------ -------- ------------------
Thu 18 Jul 09:33:05 BST
2019 1198 269.00 XLON 19199XJ0eyu
------- ------------ -------- ------------------
Thu 18 Jul 09:33:05 BST
2019 1942 269.00 XLON 19199XJ0eyv
------- ------------ -------- ------------------
Thu 18 Jul 09:33:01 BST
2019 668 269.05 XLON 19199XJ0ey2
------- ------------ -------- ------------------
Thu 18 Jul 09:33:01 BST
2019 582 269.05 CHIX 19199XJ0ey4
------- ------------ -------- ------------------
Thu 18 Jul 09:31:26 BST
2019 1014 269.00 CHIX 19199XJ0eug
------- ------------ -------- ------------------
Thu 18 Jul 09:31:26 BST
2019 2177 269.00 XLON 19199XJ0euf
------- ------------ -------- ------------------
Thu 18 Jul 09:30:03 BST
2019 1957 268.90 XLON 19199XJ0env
------- ------------ -------- ------------------
Thu 18 Jul 09:30:03 BST
2019 436 268.90 XLON 19199XJ0enw
------- ------------ -------- ------------------
Thu 18 Jul 09:30:03 BST
2019 911 268.90 CHIX 19199XJ0eny
------- ------------ -------- ------------------
Thu 18 Jul 09:30:03 BST
2019 582 268.90 CHIX 19199XJ0eo0
------- ------------ -------- ------------------
Thu 18 Jul 09:29:44 BST
2019 3140 268.95 XLON 19199XJ0elm
------- ------------ -------- ------------------
Thu 18 Jul 09:29:44 BST
2019 1461 268.95 CHIX 19199XJ0eln
------- ------------ -------- ------------------
Thu 18 Jul 09:29:44 BST
2019 654 268.95 CHIX 19199XJ0elo
------- ------------ -------- ------------------
Thu 18 Jul 09:28:41 BST
2019 836 269.00 XLON 19199XJ0ejw
------- ------------ -------- ------------------
Thu 18 Jul 09:28:41 BST
2019 814 269.00 XLON 19199XJ0ejx
------- ------------ -------- ------------------
Thu 18 Jul 09:28:41 BST
2019 582 269.00 CHIX 19199XJ0ejy
------- ------------ -------- ------------------
Thu 18 Jul 09:28:40 BST
2019 472 269.00 CHIX 19199XJ0ejv
------- ------------ -------- ------------------
Thu 18 Jul 09:28:40 BST
2019 231 269.00 CHIX 19199XJ0ejt
------- ------------ -------- ------------------
Thu 18 Jul 09:28:40 BST
2019 582 269.00 CHIX 19199XJ0eju
------- ------------ -------- ------------------
Thu 18 Jul 09:28:03 BST
2019 344 269.05 CHIX 19199XJ0eiv
------- ------------ -------- ------------------
Thu 18 Jul 09:26:52 BST
2019 800 268.90 CHIX 19199XJ0efs
------- ------------ -------- ------------------
Thu 18 Jul 09:26:35 BST
2019 190 269.00 CHIX 19199XJ0efi
------- ------------ -------- ------------------
Thu 18 Jul 09:26:30 BST
2019 217 269.00 CHIX 19199XJ0efb
------- ------------ -------- ------------------
Thu 18 Jul 09:26:29 BST
2019 1157 269.05 CHIX 19199XJ0edt
------- ------------ -------- ------------------
Thu 18 Jul 09:26:29 BST
2019 2484 269.05 XLON 19199XJ0edq
------- ------------ -------- ------------------
Thu 18 Jul 09:26:29 BST
2019 20 269.05 XLON 19199XJ0edr
------- ------------ -------- ------------------
Thu 18 Jul 09:26:29 BST
2019 94 269.05 XLON 19199XJ0eds
------- ------------ -------- ------------------
Thu 18 Jul 09:25:02 BST
2019 318 269.10 XLON 19199XJ0e8k
------- ------------ -------- ------------------
Thu 18 Jul 09:25:02 BST
2019 1577 269.10 XLON 19199XJ0e8j
------- ------------ -------- ------------------
Thu 18 Jul 09:25:02 BST
2019 883 269.10 CHIX 19199XJ0e8o
------- ------------ -------- ------------------
Thu 18 Jul 09:25:02 BST
2019 645 269.10 CHIX 19199XJ0e8v
------- ------------ -------- ------------------
Thu 18 Jul 09:25:02 BST
2019 581 269.15 CHIX 19199XJ0e84
------- ------------ -------- ------------------
Thu 18 Jul 09:25:02 BST
2019 992 269.15 CHIX 19199XJ0e83
------- ------------ -------- ------------------
Thu 18 Jul 09:25:01 BST
2019 2130 269.15 XLON 19199XJ0e80
------- ------------ -------- ------------------
Thu 18 Jul 09:25:01 BST
2019 67 269.15 XLON 19199XJ0e81
------- ------------ -------- ------------------
Thu 18 Jul 09:25:01 BST
2019 393 269.15 XLON 19199XJ0e82
------- ------------ -------- ------------------
Thu 18 Jul 09:22:48 BST
2019 1390 269.00 XLON 19199XJ0dy2
------- ------------ -------- ------------------
Thu 18 Jul 09:22:48 BST
2019 2999 269.00 XLON 19199XJ0dy3
------- ------------ -------- ------------------
Thu 18 Jul 09:22:48 BST
2019 682 269.00 CHIX 19199XJ0dy4
------- ------------ -------- ------------------
Thu 18 Jul 09:22:48 BST
2019 1395 269.00 CHIX 19199XJ0dy5
------- ------------ -------- ------------------
Thu 18 Jul 09:22:31 BST
2019 5 269.05 CHIX 19199XJ0dwz
------- ------------ -------- ------------------
Thu 18 Jul 09:22:31 BST
2019 536 269.05 CHIX 19199XJ0dwy
------- ------------ -------- ------------------
Thu 18 Jul 09:22:16 BST
2019 233 269.10 XLON 19199XJ0dw2
------- ------------ -------- ------------------
Thu 18 Jul 09:22:16 BST
2019 682 269.10 CHIX 19199XJ0dw1
------- ------------ -------- ------------------
Thu 18 Jul 09:20:28 BST
2019 884 268.80 CHIX 19199XJ0dqf
------- ------------ -------- ------------------
Thu 18 Jul 09:20:28 BST
2019 1897 268.80 XLON 19199XJ0dqe
------- ------------ -------- ------------------
Thu 18 Jul 09:20:17 BST
2019 782 268.85 CHIX 19199XJ0dq7
------- ------------ -------- ------------------
Thu 18 Jul 09:19:24 BST
2019 661 268.90 CHIX 19199XJ0dn4
------- ------------ -------- ------------------
Thu 18 Jul 09:19:24 BST
2019 1348 268.90 XLON 19199XJ0dn3
------- ------------ -------- ------------------
Thu 18 Jul 09:19:24 BST
2019 1073 269.00 CHIX 19199XJ0dn2
------- ------------ -------- ------------------
Thu 18 Jul 09:19:21 BST
2019 2305 269.00 XLON 19199XJ0dmu
------- ------------ -------- ------------------
Thu 18 Jul 09:19:21 BST
2019 958 269.05 XLON 19199XJ0dmt
------- ------------ -------- ------------------
Thu 18 Jul 09:17:39 BST
2019 1871 268.95 CHIX 19199XJ0dfu
------- ------------ -------- ------------------
Thu 18 Jul 09:17:39 BST
2019 4019 268.95 XLON 19199XJ0dft
------- ------------ -------- ------------------
Thu 18 Jul 09:17:27 BST
2019 1525 269.00 XLON 19199XJ0dfb
------- ------------ -------- ------------------
Thu 18 Jul 09:17:27 BST
2019 711 269.00 CHIX 19199XJ0dfc
------- ------------ -------- ------------------
Thu 18 Jul 09:17:21 BST
2019 674 269.05 CHIX 19199XJ0df0
------- ------------ -------- ------------------
Thu 18 Jul 09:14:52 BST
2019 598 269.25 CHIX 19199XJ0daq
------- ------------ -------- ------------------
Thu 18 Jul 09:14:52 BST
2019 1219 269.25 XLON 19199XJ0dap
------- ------------ -------- ------------------
Thu 18 Jul 09:13:55 BST
2019 1074 269.40 CHIX 19199XJ0d7r
------- ------------ -------- ------------------
Thu 18 Jul 09:13:55 BST
2019 2308 269.40 XLON 19199XJ0d7i
------- ------------ -------- ------------------
Thu 18 Jul 09:13:55 BST
2019 4744 269.45 XLON 19199XJ0d73
------- ------------ -------- ------------------
Thu 18 Jul 09:13:55 BST
2019 2208 269.45 CHIX 19199XJ0d78
------- ------------ -------- ------------------
Thu 18 Jul 09:13:10 BST
2019 2666 269.25 XLON 19199XJ0d4w
------- ------------ -------- ------------------
Thu 18 Jul 09:13:10 BST
2019 1242 269.25 CHIX 19199XJ0d4x
------- ------------ -------- ------------------
Thu 18 Jul 09:13:09 BST
2019 581 269.30 CHIX 19199XJ0d4u
------- ------------ -------- ------------------
Thu 18 Jul 09:13:09 BST
2019 608 269.30 CHIX 19199XJ0d4v
------- ------------ -------- ------------------
Thu 18 Jul 09:13:09 BST
2019 436 269.30 XLON 19199XJ0d4t
------- ------------ -------- ------------------
Thu 18 Jul 09:13:04 BST
2019 1281 269.30 CHIX 19199XJ0d4h
------- ------------ -------- ------------------
Thu 18 Jul 09:13:04 BST
2019 2750 269.30 XLON 19199XJ0d4g
------- ------------ -------- ------------------
Thu 18 Jul 09:13:03 BST
2019 626 269.35 CHIX 19199XJ0d4e
------- ------------ -------- ------------------
Thu 18 Jul 09:13:03 BST
2019 503 269.35 CHIX 19199XJ0d4f
------- ------------ -------- ------------------
Thu 18 Jul 09:13:03 BST
2019 275 269.35 CHIX 19199XJ0d4c
------- ------------ -------- ------------------
Thu 18 Jul 09:13:03 BST
2019 656 269.35 CHIX 19199XJ0d4d
------- ------------ -------- ------------------
Thu 18 Jul 09:13:03 BST
2019 309 269.35 XLON 19199XJ0d4b
------- ------------ -------- ------------------
Thu 18 Jul 09:12:11 BST
2019 436 269.40 CHIX 19199XJ0d30
------- ------------ -------- ------------------
Thu 18 Jul 09:12:07 BST
2019 155 269.40 XLON 19199XJ0d2u
------- ------------ -------- ------------------
Thu 18 Jul 09:12:07 BST
2019 1425 269.40 XLON 19199XJ0d2v
------- ------------ -------- ------------------
Thu 18 Jul 09:12:07 BST
2019 613 269.40 CHIX 19199XJ0d2x
------- ------------ -------- ------------------
Thu 18 Jul 09:12:07 BST
2019 86 269.40 CHIX 19199XJ0d2w
------- ------------ -------- ------------------
Thu 18 Jul 09:11:45 BST
2019 526 269.40 CHIX 19199XJ0d2j
------- ------------ -------- ------------------
Thu 18 Jul 09:11:45 BST
2019 593 269.40 CHIX 19199XJ0d2k
------- ------------ -------- ------------------
Thu 18 Jul 09:10:17 BST
2019 544 269.35 CHIX 19199XJ0cys
------- ------------ -------- ------------------
Thu 18 Jul 09:10:17 BST
2019 851 269.35 CHIX 19199XJ0cyt
------- ------------ -------- ------------------
Thu 18 Jul 09:09:22 BST
2019 581 269.30 CHIX 19199XJ0cvw
------- ------------ -------- ------------------
Thu 18 Jul 09:07:54 BST
2019 2157 269.20 CHIX 19199XJ0cp1
------- ------------ -------- ------------------
Thu 18 Jul 09:07:54 BST
2019 4637 269.20 XLON 19199XJ0cp0
------- ------------ -------- ------------------
Thu 18 Jul 09:07:36 BST
2019 1044 269.30 XLON 19199XJ0cog
------- ------------ -------- ------------------
Thu 18 Jul 09:07:36 BST
2019 611 269.30 CHIX 19199XJ0coh
------- ------------ -------- ------------------
Thu 18 Jul 09:07:36 BST
2019 588 269.30 CHIX 19199XJ0coi
------- ------------ -------- ------------------
Thu 18 Jul 09:07:36 BST
2019 156 269.30 XLON 19199XJ0cof
------- ------------ -------- ------------------
Thu 18 Jul 09:07:25 BST
2019 581 269.50 CHIX 19199XJ0cnq
------- ------------ -------- ------------------
Thu 18 Jul 09:07:25 BST
2019 814 269.50 XLON 19199XJ0cnp
------- ------------ -------- ------------------
Thu 18 Jul 09:07:25 BST
2019 581 269.45 CHIX 19199XJ0cnn
------- ------------ -------- ------------------
Thu 18 Jul 09:07:25 BST
2019 581 269.45 CHIX 19199XJ0cno
------- ------------ -------- ------------------
Thu 18 Jul 09:07:25 BST
2019 406 269.45 XLON 19199XJ0cnl
------- ------------ -------- ------------------
Thu 18 Jul 09:07:25 BST
2019 475 269.45 XLON 19199XJ0cnm
------- ------------ -------- ------------------
Thu 18 Jul 09:07:25 BST
2019 1138 269.50 CHIX 19199XJ0cnk
------- ------------ -------- ------------------
Thu 18 Jul 09:07:25 BST
2019 2443 269.50 XLON 19199XJ0cnj
------- ------------ -------- ------------------
Thu 18 Jul 09:06:38 BST
2019 94 269.35 XLON 19199XJ0cl9
------- ------------ -------- ------------------
Thu 18 Jul 09:05:41 BST
2019 801 269.45 CHIX 19199XJ0chz
------- ------------ -------- ------------------
Thu 18 Jul 09:05:41 BST
2019 1720 269.45 XLON 19199XJ0chy
------- ------------ -------- ------------------
Thu 18 Jul 09:04:57 BST
2019 726 269.30 XLON 19199XJ0cej
------- ------------ -------- ------------------
Thu 18 Jul 09:04:57 BST
2019 313 269.30 XLON 19199XJ0cei
------- ------------ -------- ------------------
Thu 18 Jul 09:04:57 BST
2019 581 269.30 CHIX 19199XJ0cek
------- ------------ -------- ------------------
Thu 18 Jul 09:04:55 BST
2019 625 269.40 XLON 19199XJ0cdt
------- ------------ -------- ------------------
Thu 18 Jul 09:04:55 BST
2019 160 269.50 XLON 19199XJ0cdj
------- ------------ -------- ------------------
Thu 18 Jul 09:04:55 BST
2019 672 269.40 XLON 19199XJ0cdk
------- ------------ -------- ------------------
Thu 18 Jul 09:04:55 BST
2019 213 269.40 XLON 19199XJ0cdm
------- ------------ -------- ------------------
Thu 18 Jul 09:04:55 BST
2019 1493 269.65 XLON 19199XJ0cdf
------- ------------ -------- ------------------
Thu 18 Jul 09:04:55 BST
2019 1604 269.60 XLON 19199XJ0cdg
------- ------------ -------- ------------------
Thu 18 Jul 09:04:55 BST
2019 370 269.55 XLON 19199XJ0cdh
------- ------------ -------- ------------------
Thu 18 Jul 09:04:55 BST
2019 1087 269.50 XLON 19199XJ0cdi
------- ------------ -------- ------------------
Thu 18 Jul 09:04:55 BST
2019 2256 269.70 XLON 19199XJ0cde
------- ------------ -------- ------------------
Thu 18 Jul 09:04:55 BST
2019 439 269.65 CHIX 19199XJ0cdl
------- ------------ -------- ------------------
Thu 18 Jul 09:04:55 BST
2019 737 269.45 CHIX 19199XJ0cdr
------- ------------ -------- ------------------
Thu 18 Jul 09:04:55 BST
2019 581 269.40 CHIX 19199XJ0cds
------- ------------ -------- ------------------
Thu 18 Jul 09:04:55 BST
2019 747 269.60 CHIX 19199XJ0cdn
------- ------------ -------- ------------------
Thu 18 Jul 09:04:55 BST
2019 582 269.60 CHIX 19199XJ0cdo
------- ------------ -------- ------------------
Thu 18 Jul 09:04:55 BST
2019 581 269.55 CHIX 19199XJ0cdp
------- ------------ -------- ------------------
Thu 18 Jul 09:04:55 BST
2019 581 269.50 CHIX 19199XJ0cdq
------- ------------ -------- ------------------
Thu 18 Jul 09:04:55 BST
2019 510 269.75 CHIX 19199XJ0cdb
------- ------------ -------- ------------------
Thu 18 Jul 09:04:55 BST
2019 1051 269.70 CHIX 19199XJ0cdc
------- ------------ -------- ------------------
Thu 18 Jul 09:04:55 BST
2019 699 269.65 CHIX 19199XJ0cdd
------- ------------ -------- ------------------
Thu 18 Jul 09:04:49 BST
2019 580 269.80 CHIX 19199XJ0ccx
------- ------------ -------- ------------------
Thu 18 Jul 09:04:49 BST
2019 624 269.80 XLON 19199XJ0ccv
------- ------------ -------- ------------------
Thu 18 Jul 09:03:01 BST
2019 11 269.45 XLON 19199XJ0c3u
------- ------------ -------- ------------------
Thu 18 Jul 09:03:01 BST
2019 773 269.45 CHIX 19199XJ0c3t
------- ------------ -------- ------------------
Thu 18 Jul 09:02:47 BST
2019 744 269.50 BATE 19199XJ0c35
------- ------------ -------- ------------------
Thu 18 Jul 09:02:46 BST
2019 1595 269.50 XLON 19199XJ0c31
------- ------------ -------- ------------------
Thu 18 Jul 09:02:20 BST
2019 52 269.45 XLON 19199XJ0c03
------- ------------ -------- ------------------
Thu 18 Jul 09:02:20 BST
2019 180 269.45 CHIX 19199XJ0c02
------- ------------ -------- ------------------
Thu 18 Jul 09:02:20 BST
2019 763 269.45 CHIX 19199XJ0c00
------- ------------ -------- ------------------
Thu 18 Jul 09:02:20 BST
2019 401 269.45 CHIX 19199XJ0c01
------- ------------ -------- ------------------
Thu 18 Jul 09:02:20 BST
2019 1010 269.45 XLON 19199XJ0bzz
------- ------------ -------- ------------------
Thu 18 Jul 09:02:13 BST
2019 189 269.55 CHIX 19199XJ0bzc
------- ------------ -------- ------------------
Thu 18 Jul 09:02:12 BST
2019 97 269.55 CHIX 19199XJ0bz2
------- ------------ -------- ------------------
Thu 18 Jul 09:02:12 BST
2019 176 269.55 XLON 19199XJ0byx
------- ------------ -------- ------------------
Thu 18 Jul 09:02:12 BST
2019 337 269.55 XLON 19199XJ0byv
------- ------------ -------- ------------------
Thu 18 Jul 09:02:12 BST
2019 550 269.55 XLON 19199XJ0byw
------- ------------ -------- ------------------
Thu 18 Jul 09:02:12 BST
2019 605 269.55 CHIX 19199XJ0byy
------- ------------ -------- ------------------
Thu 18 Jul 09:02:12 BST
2019 581 269.55 CHIX 19199XJ0byz
------- ------------ -------- ------------------
Thu 18 Jul 09:02:12 BST
2019 899 269.55 CHIX 19199XJ0bz0
------- ------------ -------- ------------------
Thu 18 Jul 09:01:36 BST
2019 312 269.60 XLON 19199XJ0bxa
------- ------------ -------- ------------------
Thu 18 Jul 09:01:35 BST
2019 37 269.65 XLON 19199XJ0bx5
------- ------------ -------- ------------------
Thu 18 Jul 09:01:35 BST
2019 731 269.65 XLON 19199XJ0bx6
------- ------------ -------- ------------------
Thu 18 Jul 09:01:35 BST
2019 580 269.65 CHIX 19199XJ0bx8
------- ------------ -------- ------------------
Thu 18 Jul 09:01:31 BST
2019 266 269.70 CHIX 19199XJ0bwy
------- ------------ -------- ------------------
Thu 18 Jul 09:01:27 BST
2019 1620 269.70 XLON 19199XJ0bvh
------- ------------ -------- ------------------
Thu 18 Jul 09:01:27 BST
2019 755 269.70 CHIX 19199XJ0bvi
------- ------------ -------- ------------------
Thu 18 Jul 09:00:14 BST
2019 283 269.45 CHIX 19199XJ0bq1
------- ------------ -------- ------------------
Thu 18 Jul 09:00:14 BST
2019 581 269.45 CHIX 19199XJ0bq3
------- ------------ -------- ------------------
Thu 18 Jul 09:00:14 BST
2019 33 269.45 XLON 19199XJ0bpy
------- ------------ -------- ------------------
Thu 18 Jul 09:00:14 BST
2019 79 269.45 XLON 19199XJ0bpz
------- ------------ -------- ------------------
Thu 18 Jul 09:00:14 BST
2019 313 269.45 XLON 19199XJ0bpw
------- ------------ -------- ------------------
Thu 18 Jul 09:00:14 BST
2019 112 269.45 XLON 19199XJ0bpv
------- ------------ -------- ------------------
Thu 18 Jul 09:00:00 BST
2019 110 269.50 XLON 19199XJ0bnc
------- ------------ -------- ------------------
Thu 18 Jul 09:00:00 BST
2019 823 269.50 CHIX 19199XJ0bne
------- ------------ -------- ------------------
Thu 18 Jul 09:00:00 BST
2019 358 269.50 CHIX 19199XJ0bnd
------- ------------ -------- ------------------
Thu 18 Jul 08:59:24 BST
2019 497 269.45 XLON 19199XJ0blm
------- ------------ -------- ------------------
Thu 18 Jul 08:59:24 BST
2019 1911 269.45 XLON 19199XJ0bln
------- ------------ -------- ------------------
Thu 18 Jul 08:59:24 BST
2019 581 269.45 CHIX 19199XJ0blo
------- ------------ -------- ------------------
Thu 18 Jul 08:59:24 BST
2019 890 269.45 CHIX 19199XJ0blp
------- ------------ -------- ------------------
Thu 18 Jul 08:59:24 BST
2019 564 269.50 CHIX 19199XJ0blk
------- ------------ -------- ------------------
Thu 18 Jul 08:59:24 BST
2019 347 269.50 CHIX 19199XJ0bll
------- ------------ -------- ------------------
Thu 18 Jul 08:59:22 BST
2019 553 269.55 XLON 19199XJ0blc
------- ------------ -------- ------------------
Thu 18 Jul 08:59:22 BST
2019 581 269.55 CHIX 19199XJ0bld
------- ------------ -------- ------------------
Thu 18 Jul 08:59:20 BST
2019 12 269.55 XLON 19199XJ0bl6
------- ------------ -------- ------------------
Thu 18 Jul 08:59:20 BST
2019 806 269.55 CHIX 19199XJ0bl7
------- ------------ -------- ------------------
Thu 18 Jul 08:59:13 BST
2019 1000 269.60 CHIX 19199XJ0bkv
------- ------------ -------- ------------------
Thu 18 Jul 08:59:13 BST
2019 1000 269.60 CHIX 19199XJ0bku
------- ------------ -------- ------------------
Thu 18 Jul 08:59:13 BST
2019 1000 269.60 CHIX 19199XJ0bkt
------- ------------ -------- ------------------
Thu 18 Jul 08:59:07 BST
2019 1000 269.60 CHIX 19199XJ0bk5
------- ------------ -------- ------------------
Thu 18 Jul 08:59:07 BST
2019 1000 269.60 CHIX 19199XJ0bk4
------- ------------ -------- ------------------
Thu 18 Jul 08:59:07 BST
2019 1000 269.60 CHIX 19199XJ0bk3
------- ------------ -------- ------------------
Thu 18 Jul 08:59:00 BST
2019 758 269.65 CHIX 19199XJ0bjq
------- ------------ -------- ------------------
Thu 18 Jul 08:59:00 BST
2019 365 269.65 CHIX 19199XJ0bjr
------- ------------ -------- ------------------
Thu 18 Jul 08:58:40 BST
2019 129 269.70 XLON 19199XJ0bi1
------- ------------ -------- ------------------
Thu 18 Jul 08:58:39 BST
2019 1000 269.70 CHIX 19199XJ0bhy
------- ------------ -------- ------------------
Thu 18 Jul 08:57:37 BST
2019 1326 269.50 XLON 19199XJ0bfz
------- ------------ -------- ------------------
Thu 18 Jul 08:57:37 BST
2019 11 269.50 XLON 19199XJ0bg0
------- ------------ -------- ------------------
Thu 18 Jul 08:57:37 BST
2019 838 269.50 CHIX 19199XJ0bg1
------- ------------ -------- ------------------
Thu 18 Jul 08:57:37 BST
2019 650 269.50 CHIX 19199XJ0bg2
------- ------------ -------- ------------------
Thu 18 Jul 08:56:53 BST
2019 160 269.60 XLON 19199XJ0beq
------- ------------ -------- ------------------
Thu 18 Jul 08:56:53 BST
2019 28 269.60 XLON 19199XJ0ber
------- ------------ -------- ------------------
Thu 18 Jul 08:56:48 BST
2019 1143 269.60 XLON 19199XJ0bed
------- ------------ -------- ------------------
Thu 18 Jul 08:56:48 BST
2019 183 269.60 XLON 19199XJ0bee
------- ------------ -------- ------------------
Thu 18 Jul 08:55:19 BST
2019 648 269.50 CHIX 19199XJ0b5a
------- ------------ -------- ------------------
Thu 18 Jul 08:55:19 BST
2019 640 269.50 CHIX 19199XJ0b59
------- ------------ -------- ------------------
Thu 18 Jul 08:55:19 BST
2019 1322 269.50 XLON 19199XJ0b58
------- ------------ -------- ------------------
Thu 18 Jul 08:55:19 BST
2019 289 269.50 XLON 19199XJ0b57
------- ------------ -------- ------------------
Thu 18 Jul 08:55:11 BST
2019 965 269.55 XLON 19199XJ0b4i
------- ------------ -------- ------------------
Thu 18 Jul 08:55:11 BST
2019 97 269.55 XLON 19199XJ0b4j
------- ------------ -------- ------------------
Thu 18 Jul 08:55:11 BST
2019 581 269.55 CHIX 19199XJ0b4k
------- ------------ -------- ------------------
Thu 18 Jul 08:55:11 BST
2019 254 269.55 CHIX 19199XJ0b4l
------- ------------ -------- ------------------
Thu 18 Jul 08:55:11 BST
2019 393 269.55 CHIX 19199XJ0b4m
------- ------------ -------- ------------------
Thu 18 Jul 08:54:53 BST
2019 395 269.70 CHIX 19199XJ0b3l
------- ------------ -------- ------------------
Thu 18 Jul 08:54:53 BST
2019 689 269.70 CHIX 19199XJ0b3m
------- ------------ -------- ------------------
Thu 18 Jul 08:54:53 BST
2019 580 269.70 CHIX 19199XJ0b3n
------- ------------ -------- ------------------
Thu 18 Jul 08:54:53 BST
2019 467 269.70 XLON 19199XJ0b3k
------- ------------ -------- ------------------
Thu 18 Jul 08:53:52 BST
2019 8 269.80 XLON 19199XJ0b0f
------- ------------ -------- ------------------
Thu 18 Jul 08:53:52 BST
2019 781 269.80 CHIX 19199XJ0b0g
------- ------------ -------- ------------------
Thu 18 Jul 08:53:52 BST
2019 378 269.80 CHIX 19199XJ0b0h
------- ------------ -------- ------------------
Thu 18 Jul 08:53:52 BST
2019 354 269.80 CHIX 19199XJ0b0i
------- ------------ -------- ------------------
Thu 18 Jul 08:53:52 BST
2019 1556 269.85 XLON 19199XJ0b0c
------- ------------ -------- ------------------
Thu 18 Jul 08:53:52 BST
2019 6 269.85 XLON 19199XJ0b0d
------- ------------ -------- ------------------
Thu 18 Jul 08:53:52 BST
2019 724 269.85 CHIX 19199XJ0b0e
------- ------------ -------- ------------------
Thu 18 Jul 08:53:13 BST
2019 476 269.95 CHIX 19199XJ0aze
------- ------------ -------- ------------------
Thu 18 Jul 08:52:30 BST
2019 616 269.80 CHIX 19199XJ0ayc
------- ------------ -------- ------------------
Thu 18 Jul 08:52:30 BST
2019 831 269.80 CHIX 19199XJ0ayd
------- ------------ -------- ------------------
Thu 18 Jul 08:52:30 BST
2019 1786 269.80 XLON 19199XJ0ayb
------- ------------ -------- ------------------
Thu 18 Jul 08:52:30 BST
2019 431 269.85 CHIX 19199XJ0aya
------- ------------ -------- ------------------
Thu 18 Jul 08:52:30 BST
2019 580 269.85 CHIX 19199XJ0ay9
------- ------------ -------- ------------------
Thu 18 Jul 08:52:30 BST
2019 580 269.85 CHIX 19199XJ0ay8
------- ------------ -------- ------------------
Thu 18 Jul 08:52:30 BST
2019 745 269.85 XLON 19199XJ0ay5
------- ------------ -------- ------------------
Thu 18 Jul 08:52:30 BST
2019 519 269.85 XLON 19199XJ0ay6
------- ------------ -------- ------------------
Thu 18 Jul 08:52:30 BST
2019 5 269.85 XLON 19199XJ0ay7
------- ------------ -------- ------------------
Thu 18 Jul 08:52:15 BST
2019 128 269.90 XLON 19199XJ0axu
------- ------------ -------- ------------------
Thu 18 Jul 08:52:15 BST
2019 1500 269.90 XLON 19199XJ0axv
------- ------------ -------- ------------------
Thu 18 Jul 08:52:13 BST
2019 1000 269.90 CHIX 19199XJ0axt
------- ------------ -------- ------------------
Thu 18 Jul 08:51:42 BST
2019 1000 269.90 CHIX 19199XJ0awm
------- ------------ -------- ------------------
Thu 18 Jul 08:51:39 BST
2019 750 269.90 BATE 19199XJ0awa
------- ------------ -------- ------------------
Thu 18 Jul 08:51:39 BST
2019 301 269.90 BATE 19199XJ0awb
------- ------------ -------- ------------------
Thu 18 Jul 08:48:40 BST
2019 581 269.40 CHIX 19199XJ0ahh
------- ------------ -------- ------------------
Thu 18 Jul 08:48:40 BST
2019 958 269.40 XLON 19199XJ0ahf
------- ------------ -------- ------------------
Thu 18 Jul 08:48:40 BST
2019 581 269.45 CHIX 19199XJ0aha
------- ------------ -------- ------------------
Thu 18 Jul 08:48:40 BST
2019 581 269.45 CHIX 19199XJ0ahb
------- ------------ -------- ------------------
Thu 18 Jul 08:48:40 BST
2019 834 269.45 CHIX 19199XJ0ahc
------- ------------ -------- ------------------
Thu 18 Jul 08:48:40 BST
2019 401 269.45 CHIX 19199XJ0ahd
------- ------------ -------- ------------------
Thu 18 Jul 08:48:40 BST
2019 242 269.45 CHIX 19199XJ0ahe
------- ------------ -------- ------------------
Thu 18 Jul 08:48:40 BST
2019 827 269.45 XLON 19199XJ0ah8
------- ------------ -------- ------------------
Thu 18 Jul 08:48:40 BST
2019 383 269.45 XLON 19199XJ0ah9
------- ------------ -------- ------------------
Thu 18 Jul 08:48:23 BST
2019 186 269.50 XLON 19199XJ0ag8
------- ------------ -------- ------------------
Thu 18 Jul 08:48:23 BST
2019 525 269.50 CHIX 19199XJ0ag9
------- ------------ -------- ------------------
Thu 18 Jul 08:48:21 BST
2019 272 269.55 CHIX 19199XJ0ag4
------- ------------ -------- ------------------
Thu 18 Jul 08:48:21 BST
2019 237 269.55 CHIX 19199XJ0ag5
------- ------------ -------- ------------------
Thu 18 Jul 08:47:48 BST
2019 1217 269.55 XLON 19199XJ0adj
------- ------------ -------- ------------------
Thu 18 Jul 08:47:48 BST
2019 454 269.55 XLON 19199XJ0adk
------- ------------ -------- ------------------
Thu 18 Jul 08:47:48 BST
2019 380 269.55 XLON 19199XJ0adh
------- ------------ -------- ------------------
Thu 18 Jul 08:47:48 BST
2019 745 269.55 CHIX 19199XJ0adl
------- ------------ -------- ------------------
Thu 18 Jul 08:47:48 BST
2019 581 269.55 CHIX 19199XJ0adm
------- ------------ -------- ------------------
Thu 18 Jul 08:46:02 BST
2019 1517 269.50 XLON 19199XJ0a61
------- ------------ -------- ------------------
Thu 18 Jul 08:46:02 BST
2019 181 269.50 XLON 19199XJ0a62
------- ------------ -------- ------------------
Thu 18 Jul 08:46:02 BST
2019 706 269.50 CHIX 19199XJ0a63
------- ------------ -------- ------------------
Thu 18 Jul 08:45:25 BST
2019 836 269.60 CHIX 19199XJ0a4t
------- ------------ -------- ------------------
Thu 18 Jul 08:45:25 BST
2019 427 269.60 CHIX 19199XJ0a4u
------- ------------ -------- ------------------
Thu 18 Jul 08:45:25 BST
2019 1794 269.60 XLON 19199XJ0a4s
------- ------------ -------- ------------------
Thu 18 Jul 08:44:25 BST
2019 1638 269.45 XLON 19199XJ0a2r
------- ------------ -------- ------------------
Thu 18 Jul 08:44:25 BST
2019 763 269.45 CHIX 19199XJ0a2s
------- ------------ -------- ------------------
Thu 18 Jul 08:44:21 BST
2019 1413 269.60 XLON 19199XJ0a2m
------- ------------ -------- ------------------
Thu 18 Jul 08:44:21 BST
2019 693 269.60 CHIX 19199XJ0a2p
------- ------------ -------- ------------------
Thu 18 Jul 08:44:20 BST
2019 980 269.70 CHIX 19199XJ0a2c
------- ------------ -------- ------------------
Thu 18 Jul 08:44:20 BST
2019 267 269.65 CHIX 19199XJ0a2b
------- ------------ -------- ------------------
Thu 18 Jul 08:44:20 BST
2019 580 269.65 CHIX 19199XJ0a2a
------- ------------ -------- ------------------
Thu 18 Jul 08:44:20 BST
2019 1079 269.65 XLON 19199XJ0a28
------- ------------ -------- ------------------
Thu 18 Jul 08:44:20 BST
2019 261 269.70 CHIX 19199XJ0a29
------- ------------ -------- ------------------
Thu 18 Jul 08:44:20 BST
2019 86 269.70 XLON 19199XJ0a27
------- ------------ -------- ------------------
Thu 18 Jul 08:44:07 BST
2019 95 269.75 CHIX 19199XJ0a1j
------- ------------ -------- ------------------
Thu 18 Jul 08:44:07 BST
2019 653 269.70 XLON 19199XJ0a1h
------- ------------ -------- ------------------
Thu 18 Jul 08:44:07 BST
2019 164 269.70 XLON 19199XJ0a1g
------- ------------ -------- ------------------
Thu 18 Jul 08:44:07 BST
2019 580 269.75 CHIX 19199XJ0a1i
------- ------------ -------- ------------------
Thu 18 Jul 08:44:07 BST
2019 907 269.75 XLON 19199XJ0a1f
------- ------------ -------- ------------------
Thu 18 Jul 08:44:05 BST
2019 613 269.80 CHIX 19199XJ0a1e
------- ------------ -------- ------------------
Thu 18 Jul 08:44:05 BST
2019 580 269.80 CHIX 19199XJ0a1d
------- ------------ -------- ------------------
Thu 18 Jul 08:44:05 BST
2019 194 269.80 XLON 19199XJ0a1b
------- ------------ -------- ------------------
Thu 18 Jul 08:44:05 BST
2019 798 269.80 XLON 19199XJ0a1c
------- ------------ -------- ------------------
Thu 18 Jul 08:44:04 BST
2019 290 269.85 XLON 19199XJ0a12
------- ------------ -------- ------------------
Thu 18 Jul 08:44:04 BST
2019 1027 269.85 XLON 19199XJ0a13
------- ------------ -------- ------------------
Thu 18 Jul 08:44:04 BST
2019 1322 269.85 XLON 19199XJ0a0z
------- ------------ -------- ------------------
Thu 18 Jul 08:44:04 BST
2019 580 269.85 CHIX 19199XJ0a15
------- ------------ -------- ------------------
Thu 18 Jul 08:44:04 BST
2019 751 269.85 CHIX 19199XJ0a14
------- ------------ -------- ------------------
Thu 18 Jul 08:43:43 BST
2019 978 269.85 XLON 19199XJ09zq
------- ------------ -------- ------------------
Thu 18 Jul 08:43:43 BST
2019 168 269.85 XLON 19199XJ09zp
------- ------------ -------- ------------------
Thu 18 Jul 08:43:43 BST
2019 387 269.85 CHIX 19199XJ09zv
------- ------------ -------- ------------------
Thu 18 Jul 08:43:43 BST
2019 616 269.85 CHIX 19199XJ09zu
------- ------------ -------- ------------------
Thu 18 Jul 08:43:43 BST
2019 434 269.85 CHIX 19199XJ09zt
------- ------------ -------- ------------------
Thu 18 Jul 08:43:43 BST
2019 362 269.85 CHIX 19199XJ09zs
------- ------------ -------- ------------------
Thu 18 Jul 08:43:43 BST
2019 580 269.85 CHIX 19199XJ09zr
------- ------------ -------- ------------------
Thu 18 Jul 08:43:42 BST
2019 254 269.90 CHIX 19199XJ09zi
------- ------------ -------- ------------------
Thu 18 Jul 08:43:42 BST
2019 329 269.90 CHIX 19199XJ09zh
------- ------------ -------- ------------------
Thu 18 Jul 08:43:42 BST
2019 580 269.90 CHIX 19199XJ09zg
------- ------------ -------- ------------------
Thu 18 Jul 08:43:42 BST
2019 197 269.90 XLON 19199XJ09zf
------- ------------ -------- ------------------
Thu 18 Jul 08:43:42 BST
2019 938 269.90 XLON 19199XJ09ze
------- ------------ -------- ------------------
Thu 18 Jul 08:42:41 BST
2019 474 269.95 XLON 19199XJ09vu
------- ------------ -------- ------------------
Thu 18 Jul 08:42:41 BST
2019 666 269.95 XLON 19199XJ09vt
------- ------------ -------- ------------------
Thu 18 Jul 08:42:41 BST
2019 580 269.95 CHIX 19199XJ09vv
------- ------------ -------- ------------------
Thu 18 Jul 08:42:15 BST
2019 261 269.90 CHIX 19199XJ09ts
------- ------------ -------- ------------------
Thu 18 Jul 08:42:15 BST
2019 1514 269.95 XLON 19199XJ09tq
------- ------------ -------- ------------------
Thu 18 Jul 08:42:15 BST
2019 706 269.95 CHIX 19199XJ09tr
------- ------------ -------- ------------------
Thu 18 Jul 08:41:05 BST
2019 356 269.90 CHIX 19199XJ09qx
------- ------------ -------- ------------------
Thu 18 Jul 08:41:05 BST
2019 309 269.90 CHIX 19199XJ09qw
------- ------------ -------- ------------------
Thu 18 Jul 08:41:05 BST
2019 84 269.90 CHIX 19199XJ09qv
------- ------------ -------- ------------------
Thu 18 Jul 08:41:05 BST
2019 580 269.90 CHIX 19199XJ09qu
------- ------------ -------- ------------------
Thu 18 Jul 08:41:05 BST
2019 793 269.90 XLON 19199XJ09qt
------- ------------ -------- ------------------
Thu 18 Jul 08:40:25 BST
2019 929 270.00 XLON 19199XJ09pd
------- ------------ -------- ------------------
Thu 18 Jul 08:39:45 BST
2019 447 269.70 CHIX 19199XJ09my
------- ------------ -------- ------------------
Thu 18 Jul 08:39:45 BST
2019 526 269.70 CHIX 19199XJ09mx
------- ------------ -------- ------------------
Thu 18 Jul 08:39:36 BST
2019 508 269.80 CHIX 19199XJ09me
------- ------------ -------- ------------------
Thu 18 Jul 08:39:25 BST
2019 17 269.85 XLON 19199XJ09ly
------- ------------ -------- ------------------
Thu 18 Jul 08:39:25 BST
2019 2192 269.85 XLON 19199XJ09lx
------- ------------ -------- ------------------
Thu 18 Jul 08:39:25 BST
2019 368 269.85 XLON 19199XJ09lw
------- ------------ -------- ------------------
Thu 18 Jul 08:39:25 BST
2019 1193 269.85 CHIX 19199XJ09lz
------- ------------ -------- ------------------
Thu 18 Jul 08:39:23 BST
2019 647 269.90 CHIX 19199XJ09lt
------- ------------ -------- ------------------
Thu 18 Jul 08:39:23 BST
2019 535 269.90 XLON 19199XJ09lq
------- ------------ -------- ------------------
Thu 18 Jul 08:39:23 BST
2019 123 269.90 XLON 19199XJ09lp
------- ------------ -------- ------------------
Thu 18 Jul 08:39:23 BST
2019 268 269.90 CHIX 19199XJ09ls
------- ------------ -------- ------------------
Thu 18 Jul 08:39:23 BST
2019 580 269.90 CHIX 19199XJ09lr
------- ------------ -------- ------------------
Thu 18 Jul 08:39:10 BST
2019 554 269.95 XLON 19199XJ09kj
------- ------------ -------- ------------------
Thu 18 Jul 08:39:10 BST
2019 580 269.95 CHIX 19199XJ09km
------- ------------ -------- ------------------
Thu 18 Jul 08:39:10 BST
2019 1067 270.00 XLON 19199XJ09kb
------- ------------ -------- ------------------
Thu 18 Jul 08:39:10 BST
2019 580 270.00 CHIX 19199XJ09kd
------- ------------ -------- ------------------
Thu 18 Jul 08:39:10 BST
2019 1174 270.05 XLON 19199XJ09k9
------- ------------ -------- ------------------
Thu 18 Jul 08:39:10 BST
2019 580 270.05 CHIX 19199XJ09ka
------- ------------ -------- ------------------
Thu 18 Jul 08:38:20 BST
2019 850 270.00 CHIX 19199XJ09he
------- ------------ -------- ------------------
Thu 18 Jul 08:38:20 BST
2019 1827 270.00 XLON 19199XJ09hd
------- ------------ -------- ------------------
Thu 18 Jul 08:38:16 BST
2019 1492 270.05 XLON 19199XJ09h4
------- ------------ -------- ------------------
Thu 18 Jul 08:38:16 BST
2019 698 270.05 CHIX 19199XJ09h5
------- ------------ -------- ------------------
Thu 18 Jul 08:38:06 BST
2019 1000 270.10 CHIX 19199XJ09fu
------- ------------ -------- ------------------
Thu 18 Jul 08:37:58 BST
2019 1000 269.95 CHIX 19199XJ09ey
------- ------------ -------- ------------------
Thu 18 Jul 08:37:48 BST
2019 864 269.90 CHIX 19199XJ09ee
------- ------------ -------- ------------------
Thu 18 Jul 08:37:38 BST
2019 1000 269.95 CHIX 19199XJ09dp
------- ------------ -------- ------------------
Thu 18 Jul 08:37:32 BST
2019 1000 270.00 CHIX 19199XJ09bg
------- ------------ -------- ------------------
Thu 18 Jul 08:37:30 BST
2019 129 270.00 XLON 19199XJ09av
------- ------------ -------- ------------------
Thu 18 Jul 08:37:30 BST
2019 1000 270.00 CHIX 19199XJ09at
------- ------------ -------- ------------------
Thu 18 Jul 08:37:30 BST
2019 900 270.00 CHIX 19199XJ09as
------- ------------ -------- ------------------
Thu 18 Jul 08:37:30 BST
2019 100 270.00 CHIX 19199XJ09ar
------- ------------ -------- ------------------
Thu 18 Jul 08:37:30 BST
2019 1000 270.00 CHIX 19199XJ09aq
------- ------------ -------- ------------------
Thu 18 Jul 08:37:28 BST
2019 333 270.00 CHIX 19199XJ09aj
------- ------------ -------- ------------------
Thu 18 Jul 08:37:28 BST
2019 1867 270.00 CHIX 19199XJ09ai
------- ------------ -------- ------------------
Thu 18 Jul 08:37:26 BST
2019 1000 270.00 CHIX 19199XJ099i
------- ------------ -------- ------------------
Thu 18 Jul 08:37:25 BST
2019 650 270.00 XLON 19199XJ099h
------- ------------ -------- ------------------
Thu 18 Jul 08:37:25 BST
2019 879 270.00 CHIX 19199XJ099g
------- ------------ -------- ------------------
Thu 18 Jul 08:37:25 BST
2019 1885 270.00 XLON 19199XJ099f
------- ------------ -------- ------------------
Thu 18 Jul 08:37:06 BST
2019 128 269.95 XLON 19199XJ097o
------- ------------ -------- ------------------
Thu 18 Jul 08:36:58 BST
2019 500 269.90 CHIX 19199XJ0975
------- ------------ -------- ------------------
Thu 18 Jul 08:36:58 BST
2019 187 269.90 CHIX 19199XJ0974
------- ------------ -------- ------------------
Thu 18 Jul 08:36:57 BST
2019 813 269.90 CHIX 19199XJ0973
------- ------------ -------- ------------------
Thu 18 Jul 08:36:50 BST
2019 529 269.80 CHIX 19199XJ096i
------- ------------ -------- ------------------
Thu 18 Jul 08:36:10 BST
2019 1000 269.75 CHIX 19199XJ0942
------- ------------ -------- ------------------
Thu 18 Jul 08:36:05 BST
2019 28 269.75 XLON 19199XJ093t
------- ------------ -------- ------------------
Thu 18 Jul 08:35:44 BST
2019 83 269.70 XLON 19199XJ093b
------- ------------ -------- ------------------
Thu 18 Jul 08:35:43 BST
2019 1000 269.75 CHIX 19199XJ093a
------- ------------ -------- ------------------
Thu 18 Jul 08:35:23 BST
2019 500 269.70 CHIX 19199XJ092g
------- ------------ -------- ------------------
Thu 18 Jul 08:35:00 BST
2019 1000 269.65 CHIX 19199XJ0917
------- ------------ -------- ------------------
Thu 18 Jul 08:35:00 BST
2019 1000 269.65 CHIX 19199XJ0916
------- ------------ -------- ------------------
Thu 18 Jul 08:32:55 BST
2019 877 269.25 CHIX 19199XJ08uy
------- ------------ -------- ------------------
Thu 18 Jul 08:32:55 BST
2019 261 269.25 CHIX 19199XJ08uz
------- ------------ -------- ------------------
Thu 18 Jul 08:32:55 BST
2019 80 269.25 XLON 19199XJ08ux
------- ------------ -------- ------------------
Thu 18 Jul 08:32:55 BST
2019 1885 269.25 XLON 19199XJ08uw
------- ------------ -------- ------------------
Thu 18 Jul 08:32:39 BST
2019 581 269.30 CHIX 19199XJ08tx
------- ------------ -------- ------------------
Thu 18 Jul 08:32:39 BST
2019 661 269.30 CHIX 19199XJ08tz
------- ------------ -------- ------------------
Thu 18 Jul 08:32:39 BST
2019 903 269.30 CHIX 19199XJ08ty
------- ------------ -------- ------------------
Thu 18 Jul 08:32:39 BST
2019 687 269.35 CHIX 19199XJ08tw
------- ------------ -------- ------------------
Thu 18 Jul 08:32:39 BST
2019 390 269.30 XLON 19199XJ08tv
------- ------------ -------- ------------------
Thu 18 Jul 08:32:39 BST
2019 1400 269.35 XLON 19199XJ08tu
------- ------------ -------- ------------------
Thu 18 Jul 08:32:01 BST
2019 855 269.20 CHIX 19199XJ08s1
------- ------------ -------- ------------------
Thu 18 Jul 08:31:27 BST
2019 695 269.05 CHIX 19199XJ08pz
------- ------------ -------- ------------------
Thu 18 Jul 08:31:27 BST
2019 546 269.05 XLON 19199XJ08py
------- ------------ -------- ------------------
Thu 18 Jul 08:31:27 BST
2019 870 269.05 XLON 19199XJ08px
------- ------------ -------- ------------------
Thu 18 Jul 08:31:21 BST
2019 673 269.10 CHIX 19199XJ08pg
------- ------------ -------- ------------------
Thu 18 Jul 08:31:21 BST
2019 1604 269.10 XLON 19199XJ08pc
------- ------------ -------- ------------------
Thu 18 Jul 08:31:21 BST
2019 748 269.10 CHIX 19199XJ08pd
------- ------------ -------- ------------------
Thu 18 Jul 08:31:21 BST
2019 492 269.10 CHIX 19199XJ08pe
------- ------------ -------- ------------------
Thu 18 Jul 08:31:10 BST
2019 1888 269.15 XLON 19199XJ08nm
------- ------------ -------- ------------------
Thu 18 Jul 08:31:10 BST
2019 880 269.15 CHIX 19199XJ08nn
------- ------------ -------- ------------------
Thu 18 Jul 08:31:09 BST
2019 449 269.25 CHIX 19199XJ08nl
------- ------------ -------- ------------------
Thu 18 Jul 08:31:09 BST
2019 99 269.25 XLON 19199XJ08nk
------- ------------ -------- ------------------
Thu 18 Jul 08:31:09 BST
2019 581 269.30 CHIX 19199XJ08nj
------- ------------ -------- ------------------
Thu 18 Jul 08:31:09 BST
2019 598 269.30 XLON 19199XJ08ni
------- ------------ -------- ------------------
Thu 18 Jul 08:31:01 BST
2019 1000 269.35 CHIX 19199XJ08nh
------- ------------ -------- ------------------
Thu 18 Jul 08:31:01 BST
2019 1185 269.35 XLON 19199XJ08ng
------- ------------ -------- ------------------
Thu 18 Jul 08:30:36 BST
2019 581 269.20 CHIX 19199XJ08m6
------- ------------ -------- ------------------
Thu 18 Jul 08:30:36 BST
2019 79 269.20 XLON 19199XJ08m5
------- ------------ -------- ------------------
Thu 18 Jul 08:30:36 BST
2019 753 269.20 XLON 19199XJ08m4
------- ------------ -------- ------------------
Thu 18 Jul 08:30:06 BST
2019 36 268.95 XLON 19199XJ08kp
------- ------------ -------- ------------------
Thu 18 Jul 08:30:06 BST
2019 113 268.95 XLON 19199XJ08ko
------- ------------ -------- ------------------
Thu 18 Jul 08:30:06 BST
2019 94 268.95 XLON 19199XJ08kn
------- ------------ -------- ------------------
Thu 18 Jul 08:30:02 BST
2019 1000 269.05 CHIX 19199XJ08js
------- ------------ -------- ------------------
Thu 18 Jul 08:29:56 BST
2019 1000 269.05 CHIX 19199XJ08jm
------- ------------ -------- ------------------
Thu 18 Jul 08:29:55 BST
2019 1000 269.05 CHIX 19199XJ08jl
------- ------------ -------- ------------------
Thu 18 Jul 08:29:55 BST
2019 1000 269.05 CHIX 19199XJ08jk
------- ------------ -------- ------------------
Thu 18 Jul 08:29:55 BST
2019 400 269.05 CHIX 19199XJ08jj
------- ------------ -------- ------------------
Thu 18 Jul 08:29:55 BST
2019 1000 269.05 CHIX 19199XJ08ji
------- ------------ -------- ------------------
Thu 18 Jul 08:29:53 BST
2019 50 269.05 XLON 19199XJ08jg
------- ------------ -------- ------------------
Thu 18 Jul 08:29:48 BST
2019 550 269.00 CHIX 19199XJ08j2
------- ------------ -------- ------------------
Thu 18 Jul 08:29:48 BST
2019 1100 269.00 CHIX 19199XJ08j1
------- ------------ -------- ------------------
Thu 18 Jul 08:29:48 BST
2019 146 269.00 XLON 19199XJ08iy
------- ------------ -------- ------------------
Thu 18 Jul 08:29:48 BST
2019 488 269.00 CHIX 19199XJ08iz
------- ------------ -------- ------------------
Thu 18 Jul 08:29:48 BST
2019 636 269.00 CHIX 19199XJ08j0
------- ------------ -------- ------------------
Thu 18 Jul 08:28:42 BST
2019 483 268.95 CHIX 19199XJ08fw
------- ------------ -------- ------------------
Thu 18 Jul 08:28:39 BST
2019 582 269.00 CHIX 19199XJ08fs
------- ------------ -------- ------------------
Thu 18 Jul 08:28:39 BST
2019 949 269.00 XLON 19199XJ08fr
------- ------------ -------- ------------------
Thu 18 Jul 08:28:35 BST
2019 263 269.05 CHIX 19199XJ08fn
------- ------------ -------- ------------------
Thu 18 Jul 08:28:35 BST
2019 313 269.05 CHIX 19199XJ08fo
------- ------------ -------- ------------------
Thu 18 Jul 08:28:35 BST
2019 122 269.05 XLON 19199XJ08fl
------- ------------ -------- ------------------
Thu 18 Jul 08:28:32 BST
2019 582 269.10 CHIX 19199XJ08f7
------- ------------ -------- ------------------
Thu 18 Jul 08:28:32 BST
2019 382 269.10 XLON 19199XJ08f6
------- ------------ -------- ------------------
Thu 18 Jul 08:28:25 BST
2019 1500 269.20 XLON 19199XJ08eo
------- ------------ -------- ------------------
Thu 18 Jul 08:28:25 BST
2019 1500 269.20 XLON 19199XJ08en
------- ------------ -------- ------------------
Thu 18 Jul 08:28:24 BST
2019 1500 269.20 XLON 19199XJ08ek
------- ------------ -------- ------------------
Thu 18 Jul 08:28:24 BST
2019 1500 269.20 XLON 19199XJ08ej
------- ------------ -------- ------------------
Thu 18 Jul 08:28:24 BST
2019 341 269.20 CHIX 19199XJ08ei
------- ------------ -------- ------------------
Thu 18 Jul 08:28:14 BST
2019 1500 269.20 XLON 19199XJ08dz
------- ------------ -------- ------------------
Thu 18 Jul 08:28:14 BST
2019 128 269.20 XLON 19199XJ08dy
------- ------------ -------- ------------------
Thu 18 Jul 08:26:36 BST
2019 736 268.90 CHIX 19199XJ086l
------- ------------ -------- ------------------
Thu 18 Jul 08:26:36 BST
2019 1579 268.90 XLON 19199XJ086k
------- ------------ -------- ------------------
Thu 18 Jul 08:25:48 BST
2019 1895 268.80 XLON 19199XJ0838
------- ------------ -------- ------------------
Thu 18 Jul 08:25:48 BST
2019 882 268.80 CHIX 19199XJ0839
------- ------------ -------- ------------------
Thu 18 Jul 08:25:16 BST
2019 518 268.80 XLON 19199XJ081u
------- ------------ -------- ------------------
Thu 18 Jul 08:24:43 BST
2019 190 268.80 XLON 19199XJ07zv
------- ------------ -------- ------------------
Thu 18 Jul 08:24:43 BST
2019 16 268.80 XLON 19199XJ07zu
------- ------------ -------- ------------------
Thu 18 Jul 08:24:43 BST
2019 471 268.80 XLON 19199XJ07zs
------- ------------ -------- ------------------
Thu 18 Jul 08:24:43 BST
2019 529 268.80 XLON 19199XJ07zr
------- ------------ -------- ------------------
Thu 18 Jul 08:24:43 BST
2019 582 268.80 CHIX 19199XJ07zq
------- ------------ -------- ------------------
Thu 18 Jul 08:24:43 BST
2019 582 268.80 CHIX 19199XJ07zt
------- ------------ -------- ------------------
Thu 18 Jul 08:24:37 BST
2019 647 268.90 CHIX 19199XJ07z3
------- ------------ -------- ------------------
Thu 18 Jul 08:24:27 BST
2019 810 269.00 CHIX 19199XJ07y3
------- ------------ -------- ------------------
Thu 18 Jul 08:24:27 BST
2019 1737 269.00 XLON 19199XJ07y2
------- ------------ -------- ------------------
Thu 18 Jul 08:23:39 BST
2019 1308 268.95 XLON 19199XJ07vm
------- ------------ -------- ------------------
Thu 18 Jul 08:23:39 BST
2019 509 268.90 CHIX 19199XJ07vo
------- ------------ -------- ------------------
Thu 18 Jul 08:23:39 BST
2019 641 268.95 CHIX 19199XJ07vn
------- ------------ -------- ------------------
Thu 18 Jul 08:23:14 BST
2019 770 268.90 XLON 19199XJ07ub
------- ------------ -------- ------------------
Thu 18 Jul 08:23:14 BST
2019 582 268.90 CHIX 19199XJ07uc
------- ------------ -------- ------------------
Thu 18 Jul 08:22:46 BST
2019 369 268.90 CHIX 19199XJ07s8
------- ------------ -------- ------------------
Thu 18 Jul 08:22:46 BST
2019 452 268.90 CHIX 19199XJ07s7
------- ------------ -------- ------------------
Thu 18 Jul 08:22:46 BST
2019 419 268.90 CHIX 19199XJ07s6
------- ------------ -------- ------------------
Thu 18 Jul 08:22:40 BST
2019 582 269.00 CHIX 19199XJ07rw
------- ------------ -------- ------------------
Thu 18 Jul 08:22:40 BST
2019 437 269.00 CHIX 19199XJ07ry
------- ------------ -------- ------------------
Thu 18 Jul 08:22:40 BST
2019 648 269.00 CHIX 19199XJ07rx
------- ------------ -------- ------------------
Thu 18 Jul 08:22:40 BST
2019 1321 269.00 XLON 19199XJ07rv
------- ------------ -------- ------------------
Thu 18 Jul 08:22:40 BST
2019 807 269.00 XLON 19199XJ07ru
------- ------------ -------- ------------------
Thu 18 Jul 08:22:24 BST
2019 513 269.05 CHIX 19199XJ07qn
------- ------------ -------- ------------------
Thu 18 Jul 08:22:24 BST
2019 450 269.10 XLON 19199XJ07qj
------- ------------ -------- ------------------
Thu 18 Jul 08:22:24 BST
2019 293 269.10 CHIX 19199XJ07qm
------- ------------ -------- ------------------
Thu 18 Jul 08:22:24 BST
2019 426 269.10 CHIX 19199XJ07ql
------- ------------ -------- ------------------
Thu 18 Jul 08:22:24 BST
2019 582 269.10 CHIX 19199XJ07qk
------- ------------ -------- ------------------
Thu 18 Jul 08:21:29 BST
2019 523 268.95 CHIX 19199XJ07nm
------- ------------ -------- ------------------
Thu 18 Jul 08:21:29 BST
2019 582 268.95 CHIX 19199XJ07nl
------- ------------ -------- ------------------
Thu 18 Jul 08:21:29 BST
2019 791 268.95 XLON 19199XJ07nk
------- ------------ -------- ------------------
Thu 18 Jul 08:21:26 BST
2019 278 269.00 CHIX 19199XJ07nj
------- ------------ -------- ------------------
Thu 18 Jul 08:21:26 BST
2019 49 269.00 XLON 19199XJ07ng
------- ------------ -------- ------------------
Thu 18 Jul 08:21:26 BST
2019 1820 269.00 XLON 19199XJ07nf
------- ------------ -------- ------------------
Thu 18 Jul 08:21:26 BST
2019 312 269.00 CHIX 19199XJ07ni
------- ------------ -------- ------------------
Thu 18 Jul 08:21:26 BST
2019 1192 269.00 CHIX 19199XJ07nh
------- ------------ -------- ------------------
Thu 18 Jul 08:21:26 BST
2019 742 269.00 XLON 19199XJ07ne
------- ------------ -------- ------------------
Thu 18 Jul 08:21:15 BST
2019 582 269.10 CHIX 19199XJ07mr
------- ------------ -------- ------------------
Thu 18 Jul 08:21:15 BST
2019 520 269.10 CHIX 19199XJ07mq
------- ------------ -------- ------------------
Thu 18 Jul 08:21:15 BST
2019 482 269.10 CHIX 19199XJ07ms
------- ------------ -------- ------------------
Thu 18 Jul 08:21:15 BST
2019 127 269.10 XLON 19199XJ07mp
------- ------------ -------- ------------------
Thu 18 Jul 08:21:15 BST
2019 697 269.10 XLON 19199XJ07mo
------- ------------ -------- ------------------
Thu 18 Jul 08:21:07 BST
2019 801 269.15 XLON 19199XJ07m5
------- ------------ -------- ------------------
Thu 18 Jul 08:21:07 BST
2019 581 269.15 CHIX 19199XJ07m6
------- ------------ -------- ------------------
Thu 18 Jul 08:20:58 BST
2019 1209 269.20 XLON 19199XJ07ls
------- ------------ -------- ------------------
Thu 18 Jul 08:20:58 BST
2019 592 269.20 CHIX 19199XJ07lt
------- ------------ -------- ------------------
Thu 18 Jul 08:20:04 BST
2019 689 269.15 CHIX 19199XJ07jc
------- ------------ -------- ------------------
Thu 18 Jul 08:20:04 BST
2019 686 269.15 CHIX 19199XJ07jb
------- ------------ -------- ------------------
Thu 18 Jul 08:20:04 BST
2019 54 269.15 XLON 19199XJ07ja
------- ------------ -------- ------------------
Thu 18 Jul 08:20:01 BST
2019 76 269.20 CHIX 19199XJ07im
------- ------------ -------- ------------------
Thu 18 Jul 08:20:00 BST
2019 700 269.20 CHIX 19199XJ07il
------- ------------ -------- ------------------
Thu 18 Jul 08:19:23 BST
2019 120 269.00 XLON 19199XJ07hb
------- ------------ -------- ------------------
Thu 18 Jul 08:19:23 BST
2019 804 269.00 CHIX 19199XJ07hd
------- ------------ -------- ------------------
Thu 18 Jul 08:19:23 BST
2019 690 269.00 CHIX 19199XJ07hc
------- ------------ -------- ------------------
Thu 18 Jul 08:19:20 BST
2019 211 269.05 CHIX 19199XJ07ha
------- ------------ -------- ------------------
Thu 18 Jul 08:19:20 BST
2019 889 269.05 CHIX 19199XJ07h9
------- ------------ -------- ------------------
Thu 18 Jul 08:19:07 BST
2019 49 269.15 XLON 19199XJ07gg
------- ------------ -------- ------------------
Thu 18 Jul 08:19:07 BST
2019 329 269.15 CHIX 19199XJ07gh
------- ------------ -------- ------------------
Thu 18 Jul 08:19:07 BST
2019 249 269.15 CHIX 19199XJ07gl
------- ------------ -------- ------------------
Thu 18 Jul 08:19:07 BST
2019 317 269.15 CHIX 19199XJ07gk
------- ------------ -------- ------------------
Thu 18 Jul 08:19:07 BST
2019 245 269.15 CHIX 19199XJ07gj
------- ------------ -------- ------------------
Thu 18 Jul 08:19:07 BST
2019 572 269.15 CHIX 19199XJ07gi
------- ------------ -------- ------------------
Thu 18 Jul 08:19:07 BST
2019 236 269.15 CHIX 19199XJ07gm
------- ------------ -------- ------------------
Thu 18 Jul 08:18:52 BST
2019 581 269.20 CHIX 19199XJ07fh
------- ------------ -------- ------------------
Thu 18 Jul 08:18:52 BST
2019 311 269.20 XLON 19199XJ07fg
------- ------------ -------- ------------------
Thu 18 Jul 08:18:52 BST
2019 128 269.20 XLON 19199XJ07ff
------- ------------ -------- ------------------
Thu 18 Jul 08:18:51 BST
2019 350 269.25 CHIX 19199XJ07fc
------- ------------ -------- ------------------
Thu 18 Jul 08:18:51 BST
2019 581 269.25 CHIX 19199XJ07fb
------- ------------ -------- ------------------
Thu 18 Jul 08:18:51 BST
2019 473 269.25 XLON 19199XJ07fa
------- ------------ -------- ------------------
Thu 18 Jul 08:18:50 BST
2019 400 269.30 CHIX 19199XJ07f9
------- ------------ -------- ------------------
Thu 18 Jul 08:18:48 BST
2019 629 269.40 CHIX 19199XJ07f4
------- ------------ -------- ------------------
Thu 18 Jul 08:18:47 BST
2019 263 269.45 CHIX 19199XJ07f3
------- ------------ -------- ------------------
Thu 18 Jul 08:18:42 BST
2019 234 269.55 CHIX 19199XJ07eq
------- ------------ -------- ------------------
Thu 18 Jul 08:18:42 BST
2019 740 269.55 CHIX 19199XJ07ep
------- ------------ -------- ------------------
Thu 18 Jul 08:18:42 BST
2019 1015 269.65 XLON 19199XJ07eg
------- ------------ -------- ------------------
Thu 18 Jul 08:18:42 BST
2019 580 269.65 CHIX 19199XJ07eh
------- ------------ -------- ------------------
Thu 18 Jul 08:18:38 BST
2019 395 269.70 CHIX 19199XJ07ed
------- ------------ -------- ------------------
Thu 18 Jul 08:18:38 BST
2019 767 269.75 CHIX 19199XJ07ec
------- ------------ -------- ------------------
Thu 18 Jul 08:18:38 BST
2019 683 269.75 XLON 19199XJ07eb
------- ------------ -------- ------------------
Thu 18 Jul 08:18:38 BST
2019 964 269.75 XLON 19199XJ07ea
------- ------------ -------- ------------------
Thu 18 Jul 08:18:12 BST
2019 580 269.95 CHIX 19199XJ07d0
------- ------------ -------- ------------------
Thu 18 Jul 08:17:50 BST
2019 793 269.90 CHIX 19199XJ07be
------- ------------ -------- ------------------
Thu 18 Jul 08:17:39 BST
2019 263 269.90 CHIX 19199XJ07ap
------- ------------ -------- ------------------
Thu 18 Jul 08:17:35 BST
2019 580 270.05 CHIX 19199XJ07ah
------- ------------ -------- ------------------
Thu 18 Jul 08:17:35 BST
2019 533 270.05 XLON 19199XJ07ag
------- ------------ -------- ------------------
Thu 18 Jul 08:17:13 BST
2019 982 270.10 XLON 19199XJ078j
------- ------------ -------- ------------------
Thu 18 Jul 08:17:13 BST
2019 579 270.10 CHIX 19199XJ078k
------- ------------ -------- ------------------
Thu 18 Jul 08:16:57 BST
2019 786 270.05 CHIX 19199XJ077o
------- ------------ -------- ------------------
Thu 18 Jul 08:16:40 BST
2019 1136 269.85 XLON 19199XJ076g
------- ------------ -------- ------------------
Thu 18 Jul 08:16:40 BST
2019 80 269.85 CHIX 19199XJ076i
------- ------------ -------- ------------------
Thu 18 Jul 08:16:40 BST
2019 500 269.85 CHIX 19199XJ076h
------- ------------ -------- ------------------
Thu 18 Jul 08:16:32 BST
2019 338 269.70 CHIX 19199XJ075t
------- ------------ -------- ------------------
Thu 18 Jul 08:16:32 BST
2019 228 269.75 CHIX 19199XJ075s
------- ------------ -------- ------------------
Thu 18 Jul 08:16:32 BST
2019 580 269.75 CHIX 19199XJ075r
------- ------------ -------- ------------------
Thu 18 Jul 08:16:32 BST
2019 196 269.75 XLON 19199XJ075q
------- ------------ -------- ------------------
Thu 18 Jul 08:16:32 BST
2019 810 269.75 XLON 19199XJ075p
------- ------------ -------- ------------------
Thu 18 Jul 08:16:18 BST
2019 258 269.80 CHIX 19199XJ073s
------- ------------ -------- ------------------
Thu 18 Jul 08:16:18 BST
2019 560 269.85 CHIX 19199XJ073r
------- ------------ -------- ------------------
Thu 18 Jul 08:16:18 BST
2019 1215 269.85 XLON 19199XJ073p
------- ------------ -------- ------------------
Thu 18 Jul 08:16:18 BST
2019 595 269.85 CHIX 19199XJ073q
------- ------------ -------- ------------------
Thu 18 Jul 08:16:14 BST
2019 585 269.95 XLON 19199XJ073c
------- ------------ -------- ------------------
Thu 18 Jul 08:16:14 BST
2019 580 269.95 CHIX 19199XJ073d
------- ------------ -------- ------------------
Thu 18 Jul 08:16:09 BST
2019 516 269.95 BATE 19199XJ0739
------- ------------ -------- ------------------
Thu 18 Jul 08:16:08 BST
2019 2 269.95 BATE 19199XJ0738
------- ------------ -------- ------------------
Thu 18 Jul 08:16:05 BST
2019 100 270.00 CHIX 19199XJ072z
------- ------------ -------- ------------------
Thu 18 Jul 08:16:05 BST
2019 1000 270.00 CHIX 19199XJ072y
------- ------------ -------- ------------------
Thu 18 Jul 08:16:04 BST
2019 791 270.00 CHIX 19199XJ072v
------- ------------ -------- ------------------
Thu 18 Jul 08:15:48 BST
2019 1000 269.95 CHIX 19199XJ070w
------- ------------ -------- ------------------
Thu 18 Jul 08:15:45 BST
2019 151 269.85 CHIX 19199XJ070n
------- ------------ -------- ------------------
Thu 18 Jul 08:15:45 BST
2019 359 269.85 CHIX 19199XJ070m
------- ------------ -------- ------------------
Thu 18 Jul 08:15:45 BST
2019 650 269.95 CHIX 19199XJ070k
------- ------------ -------- ------------------
Thu 18 Jul 08:15:45 BST
2019 1000 269.95 CHIX 19199XJ070j
------- ------------ -------- ------------------
Thu 18 Jul 08:15:45 BST
2019 250 269.95 XLON 19199XJ070h
------- ------------ -------- ------------------
Thu 18 Jul 08:15:44 BST
2019 400 269.95 BATE 19199XJ070g
------- ------------ -------- ------------------
Thu 18 Jul 08:15:44 BST
2019 1250 269.95 XLON 19199XJ070f
------- ------------ -------- ------------------
Thu 18 Jul 08:14:48 BST
2019 485 269.20 CHIX 19199XJ06wk
------- ------------ -------- ------------------
Thu 18 Jul 08:14:47 BST
2019 581 269.25 CHIX 19199XJ06wj
------- ------------ -------- ------------------
Thu 18 Jul 08:14:47 BST
2019 471 269.25 XLON 19199XJ06wi
------- ------------ -------- ------------------
Thu 18 Jul 08:14:15 BST
2019 511 269.35 CHIX 19199XJ06tw
------- ------------ -------- ------------------
Thu 18 Jul 08:14:15 BST
2019 316 269.30 CHIX 19199XJ06tv
------- ------------ -------- ------------------
Thu 18 Jul 08:14:15 BST
2019 581 269.35 CHIX 19199XJ06tu
------- ------------ -------- ------------------
Thu 18 Jul 08:14:15 BST
2019 674 269.35 XLON 19199XJ06tt
------- ------------ -------- ------------------
Thu 18 Jul 08:14:15 BST
2019 656 269.35 CHIX 19199XJ06tr
------- ------------ -------- ------------------
Thu 18 Jul 08:14:15 BST
2019 1338 269.35 XLON 19199XJ06tq
------- ------------ -------- ------------------
Thu 18 Jul 08:14:08 BST
2019 581 269.45 CHIX 19199XJ06t6
------- ------------ -------- ------------------
Thu 18 Jul 08:14:08 BST
2019 545 269.45 XLON 19199XJ06t5
------- ------------ -------- ------------------
Thu 18 Jul 08:14:07 BST
2019 135 269.55 XLON 19199XJ06sw
------- ------------ -------- ------------------
Thu 18 Jul 08:14:07 BST
2019 581 269.50 CHIX 19199XJ06sv
------- ------------ -------- ------------------
Thu 18 Jul 08:14:07 BST
2019 75 269.50 XLON 19199XJ06su
------- ------------ -------- ------------------
Thu 18 Jul 08:14:07 BST
2019 686 269.50 XLON 19199XJ06st
------- ------------ -------- ------------------
Thu 18 Jul 08:13:26 BST
2019 411 269.55 CHIX 19199XJ06oz
------- ------------ -------- ------------------
Thu 18 Jul 08:13:17 BST
2019 650 269.60 CHIX 19199XJ06og
------- ------------ -------- ------------------
Thu 18 Jul 08:13:13 BST
2019 580 269.65 CHIX 19199XJ06nw
------- ------------ -------- ------------------
Thu 18 Jul 08:13:13 BST
2019 1083 269.65 XLON 19199XJ06nv
------- ------------ -------- ------------------
Thu 18 Jul 08:11:58 BST
2019 581 269.35 CHIX 19199XJ06gx
------- ------------ -------- ------------------
Thu 18 Jul 08:11:58 BST
2019 926 269.35 XLON 19199XJ06gw
------- ------------ -------- ------------------
Thu 18 Jul 08:10:14 BST
2019 768 268.85 XLON 19199XJ068k
------- ------------ -------- ------------------
Thu 18 Jul 08:10:14 BST
2019 139 268.85 XLON 19199XJ068j
------- ------------ -------- ------------------
Thu 18 Jul 08:10:14 BST
2019 582 268.85 CHIX 19199XJ068m
------- ------------ -------- ------------------
Thu 18 Jul 08:10:14 BST
2019 582 268.90 CHIX 19199XJ068l
------- ------------ -------- ------------------
Thu 18 Jul 08:10:14 BST
2019 588 268.90 XLON 19199XJ068i
------- ------------ -------- ------------------
Thu 18 Jul 08:10:04 BST
2019 505 268.90 CHIX 19199XJ067i
------- ------------ -------- ------------------
Thu 18 Jul 08:10:04 BST
2019 550 268.90 CHIX 19199XJ067h
------- ------------ -------- ------------------
Thu 18 Jul 08:09:52 BST
2019 7 269.10 XLON 19199XJ0654
------- ------------ -------- ------------------
Thu 18 Jul 08:09:52 BST
2019 878 269.15 CHIX 19199XJ0653
------- ------------ -------- ------------------
Thu 18 Jul 08:09:50 BST
2019 575 269.20 CHIX 19199XJ0650
------- ------------ -------- ------------------
Thu 18 Jul 08:09:50 BST
2019 2 269.20 XLON 19199XJ064z
------- ------------ -------- ------------------
Thu 18 Jul 08:09:50 BST
2019 102 269.20 XLON 19199XJ064y
------- ------------ -------- ------------------
Thu 18 Jul 08:09:46 BST
2019 605 269.25 CHIX 19199XJ064r
------- ------------ -------- ------------------
Thu 18 Jul 08:09:46 BST
2019 627 269.25 CHIX 19199XJ064q
------- ------------ -------- ------------------
Thu 18 Jul 08:09:46 BST
2019 308 269.25 XLON 19199XJ064p
------- ------------ -------- ------------------
Thu 18 Jul 08:08:33 BST
2019 849 268.70 CHIX 19199XJ05y5
------- ------------ -------- ------------------
Thu 18 Jul 08:08:28 BST
2019 777 268.90 CHIX 19199XJ05xz
------- ------------ -------- ------------------
Thu 18 Jul 08:08:28 BST
2019 973 268.95 XLON 19199XJ05xw
------- ------------ -------- ------------------
Thu 18 Jul 08:08:28 BST
2019 582 268.95 CHIX 19199XJ05xy
------- ------------ -------- ------------------
Thu 18 Jul 08:08:28 BST
2019 724 269.00 CHIX 19199XJ05xx
------- ------------ -------- ------------------
Thu 18 Jul 08:08:28 BST
2019 181 269.00 XLON 19199XJ05xv
------- ------------ -------- ------------------
Thu 18 Jul 08:08:28 BST
2019 1552 269.00 XLON 19199XJ05xu
------- ------------ -------- ------------------
Thu 18 Jul 08:08:28 BST
2019 6 269.05 XLON 19199XJ05xt
------- ------------ -------- ------------------
Thu 18 Jul 08:08:15 BST
2019 268 269.10 CHIX 19199XJ05w2
------- ------------ -------- ------------------
Thu 18 Jul 08:08:15 BST
2019 582 269.10 CHIX 19199XJ05w0
------- ------------ -------- ------------------
Thu 18 Jul 08:08:15 BST
2019 575 269.10 XLON 19199XJ05vz
------- ------------ -------- ------------------
Thu 18 Jul 08:08:12 BST
2019 65 269.15 XLON 19199XJ05v7
------- ------------ -------- ------------------
Thu 18 Jul 08:08:12 BST
2019 641 269.20 CHIX 19199XJ05va
------- ------------ -------- ------------------
Thu 18 Jul 08:08:12 BST
2019 244 269.20 CHIX 19199XJ05v9
------- ------------ -------- ------------------
Thu 18 Jul 08:08:12 BST
2019 476 269.25 CHIX 19199XJ05v6
------- ------------ -------- ------------------
Thu 18 Jul 08:08:11 BST
2019 75 269.30 XLON 19199XJ05v4
------- ------------ -------- ------------------
Thu 18 Jul 08:07:38 BST
2019 581 269.20 CHIX 19199XJ05r6
------- ------------ -------- ------------------
Thu 18 Jul 08:07:38 BST
2019 307 269.20 XLON 19199XJ05r5
------- ------------ -------- ------------------
Thu 18 Jul 08:07:38 BST
2019 117 269.20 XLON 19199XJ05r4
------- ------------ -------- ------------------
Thu 18 Jul 08:06:45 BST
2019 516 269.30 CHIX 19199XJ05ju
------- ------------ -------- ------------------
Thu 18 Jul 08:06:45 BST
2019 370 269.30 CHIX 19199XJ05jt
------- ------------ -------- ------------------
Thu 18 Jul 08:06:42 BST
2019 506 269.50 XLON 19199XJ05jl
------- ------------ -------- ------------------
Thu 18 Jul 08:06:42 BST
2019 628 269.45 CHIX 19199XJ05jk
------- ------------ -------- ------------------
Thu 18 Jul 08:06:42 BST
2019 429 269.45 CHIX 19199XJ05jj
------- ------------ -------- ------------------
Thu 18 Jul 08:06:35 BST
2019 899 269.50 CHIX 19199XJ05iy
------- ------------ -------- ------------------
Thu 18 Jul 08:06:35 BST
2019 581 269.55 CHIX 19199XJ05ix
------- ------------ -------- ------------------
Thu 18 Jul 08:06:35 BST
2019 8 269.55 XLON 19199XJ05iw
------- ------------ -------- ------------------
Thu 18 Jul 08:06:35 BST
2019 1015 269.55 XLON 19199XJ05iv
------- ------------ -------- ------------------
Thu 18 Jul 08:06:35 BST
2019 77 269.60 XLON 19199XJ05iu
------- ------------ -------- ------------------
Thu 18 Jul 08:05:38 BST
2019 894 269.30 CHIX 19199XJ05ef
------- ------------ -------- ------------------
Thu 18 Jul 08:04:21 BST
2019 435 268.65 CHIX 19199XJ057t
------- ------------ -------- ------------------
Thu 18 Jul 08:04:21 BST
2019 582 268.70 CHIX 19199XJ057s
------- ------------ -------- ------------------
Thu 18 Jul 08:04:21 BST
2019 1835 268.55 XLON 19199XJ057p
------- ------------ -------- ------------------
Thu 18 Jul 08:04:21 BST
2019 441 268.70 XLON 19199XJ057o
------- ------------ -------- ------------------
Thu 18 Jul 08:04:21 BST
2019 487 268.75 CHIX 19199XJ057r
------- ------------ -------- ------------------
Thu 18 Jul 08:04:21 BST
2019 388 268.75 CHIX 19199XJ057q
------- ------------ -------- ------------------
Thu 18 Jul 08:04:12 BST
2019 1053 268.75 XLON 19199XJ056z
------- ------------ -------- ------------------
Thu 18 Jul 08:04:12 BST
2019 196 268.75 XLON 19199XJ056y
------- ------------ -------- ------------------
Thu 18 Jul 08:04:12 BST
2019 613 268.75 CHIX 19199XJ056x
------- ------------ -------- ------------------
Thu 18 Jul 08:04:12 BST
2019 801 268.80 CHIX 19199XJ056w
------- ------------ -------- ------------------
Thu 18 Jul 08:04:12 BST
2019 389 268.95 CHIX 19199XJ056v
------- ------------ -------- ------------------
Thu 18 Jul 08:04:12 BST
2019 202 268.95 XLON 19199XJ056u
------- ------------ -------- ------------------
Thu 18 Jul 08:04:07 BST
2019 855 269.05 CHIX 19199XJ056e
------- ------------ -------- ------------------
Thu 18 Jul 08:03:13 BST
2019 741 268.75 CHIX 19199XJ0521
------- ------------ -------- ------------------
Thu 18 Jul 08:03:13 BST
2019 1589 268.75 XLON 19199XJ0520
------- ------------ -------- ------------------
Thu 18 Jul 08:02:28 BST
2019 584 268.05 CHIX 19199XJ04zg
------- ------------ -------- ------------------
Thu 18 Jul 08:02:28 BST
2019 646 268.10 CHIX 19199XJ04zf
------- ------------ -------- ------------------
Thu 18 Jul 08:02:28 BST
2019 536 268.05 XLON 19199XJ04ze
------- ------------ -------- ------------------
Thu 18 Jul 08:02:28 BST
2019 287 268.10 XLON 19199XJ04zd
------- ------------ -------- ------------------
Thu 18 Jul 08:00:52 BST
2019 595 268.15 CHIX 19199XJ04tc
------- ------------ -------- ------------------
Thu 18 Jul 08:00:34 BST
2019 485 268.30 XLON 19199XJ04rk
------- ------------ -------- ------------------
Thu 18 Jul 08:00:34 BST
2019 875 268.25 CHIX 19199XJ04rm
------- ------------ -------- ------------------
Thu 18 Jul 08:00:34 BST
2019 583 268.30 CHIX 19199XJ04rl
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSMMGMNVRNGLZM
(END) Dow Jones Newswires
July 18, 2019 12:21 ET (16:21 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
