TIDMGLEN
RNS Number : 8922F
Glencore PLC
17 July 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 17 July 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 2,354,382
Lowest price paid per share (GBp): 269.2500
Highest price paid per share (GBp): 272.2000
Volume weighted average price paid per share
(GBp): 270.8892
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 941,661,446 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,644,538,620. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 270.8806 1,319,531
---------------- ------------------
BATS 271.2129 35,884
---------------- ------------------
Chi-X 270.8890 998,967
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 17 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 17 Jul 16:29:55 BST
2019 2496 270.95 XLON 19198XJ038c
------- ------------ -------- ------------------
Wed 17 Jul 16:29:55 BST
2019 2945 270.95 XLON 19198XJ038e
------- ------------ -------- ------------------
Wed 17 Jul 16:29:53 BST
2019 4333 270.95 XLON 19198XJ035a
------- ------------ -------- ------------------
Wed 17 Jul 16:29:53 BST
2019 1000 270.95 CHIX 19198XJ0359
------- ------------ -------- ------------------
Wed 17 Jul 16:29:53 BST
2019 650 270.95 XLON 19198XJ0358
------- ------------ -------- ------------------
Wed 17 Jul 16:29:50 BST
2019 151 270.95 XLON 19198XJ034q
------- ------------ -------- ------------------
Wed 17 Jul 16:29:46 BST
2019 294 270.95 XLON 19198XJ0332
------- ------------ -------- ------------------
Wed 17 Jul 16:29:36 BST
2019 165 270.95 CHIX 19198XJ02zx
------- ------------ -------- ------------------
Wed 17 Jul 16:29:35 BST
2019 116 270.95 XLON 19198XJ02zt
------- ------------ -------- ------------------
Wed 17 Jul 16:29:34 BST
2019 1035 270.95 XLON 19198XJ02zo
------- ------------ -------- ------------------
Wed 17 Jul 16:29:34 BST
2019 152 271.00 XLON 19198XJ02zn
------- ------------ -------- ------------------
Wed 17 Jul 16:29:33 BST
2019 1000 271.00 CHIX 19198XJ02zk
------- ------------ -------- ------------------
Wed 17 Jul 16:29:33 BST
2019 577 271.00 CHIX 19198XJ02zi
------- ------------ -------- ------------------
Wed 17 Jul 16:29:33 BST
2019 471 271.00 XLON 19198XJ02zg
------- ------------ -------- ------------------
Wed 17 Jul 16:29:33 BST
2019 1712 271.00 XLON 19198XJ02zf
------- ------------ -------- ------------------
Wed 17 Jul 16:29:25 BST
2019 577 271.05 CHIX 19198XJ02yf
------- ------------ -------- ------------------
Wed 17 Jul 16:29:25 BST
2019 216 271.05 CHIX 19198XJ02ye
------- ------------ -------- ------------------
Wed 17 Jul 16:29:25 BST
2019 1537 271.05 CHIX 19198XJ02yc
------- ------------ -------- ------------------
Wed 17 Jul 16:29:24 BST
2019 960 271.05 XLON 19198XJ02y2
------- ------------ -------- ------------------
Wed 17 Jul 16:29:24 BST
2019 110 271.05 XLON 19198XJ02y1
------- ------------ -------- ------------------
Wed 17 Jul 16:29:20 BST
2019 57 271.05 XLON 19198XJ02wx
------- ------------ -------- ------------------
Wed 17 Jul 16:29:20 BST
2019 184 271.05 XLON 19198XJ02ww
------- ------------ -------- ------------------
Wed 17 Jul 16:29:20 BST
2019 3826 271.05 XLON 19198XJ02wv
------- ------------ -------- ------------------
Wed 17 Jul 16:29:16 BST
2019 407 271.10 CHIX 19198XJ02vh
------- ------------ -------- ------------------
Wed 17 Jul 16:29:08 BST
2019 214 271.10 XLON 19198XJ02tn
------- ------------ -------- ------------------
Wed 17 Jul 16:29:08 BST
2019 696 271.10 CHIX 19198XJ02tp
------- ------------ -------- ------------------
Wed 17 Jul 16:29:08 BST
2019 281 271.10 CHIX 19198XJ02ts
------- ------------ -------- ------------------
Wed 17 Jul 16:29:08 BST
2019 690 271.10 CHIX 19198XJ02tr
------- ------------ -------- ------------------
Wed 17 Jul 16:29:00 BST
2019 1515 271.10 XLON 19198XJ02sq
------- ------------ -------- ------------------
Wed 17 Jul 16:28:57 BST
2019 845 271.15 XLON 19198XJ02ry
------- ------------ -------- ------------------
Wed 17 Jul 16:28:57 BST
2019 577 271.15 CHIX 19198XJ02s1
------- ------------ -------- ------------------
Wed 17 Jul 16:28:55 BST
2019 577 271.15 CHIX 19198XJ02ro
------- ------------ -------- ------------------
Wed 17 Jul 16:28:48 BST
2019 115 271.15 XLON 19198XJ02qr
------- ------------ -------- ------------------
Wed 17 Jul 16:28:48 BST
2019 853 271.15 XLON 19198XJ02qp
------- ------------ -------- ------------------
Wed 17 Jul 16:28:25 BST
2019 447 271.10 CHIX 19198XJ02o8
------- ------------ -------- ------------------
Wed 17 Jul 16:28:25 BST
2019 709 271.10 CHIX 19198XJ02o9
------- ------------ -------- ------------------
Wed 17 Jul 16:28:25 BST
2019 416 271.10 CHIX 19198XJ02oa
------- ------------ -------- ------------------
Wed 17 Jul 16:28:25 BST
2019 16 271.10 CHIX 19198XJ02o6
------- ------------ -------- ------------------
Wed 17 Jul 16:28:25 BST
2019 773 271.10 CHIX 19198XJ02o5
------- ------------ -------- ------------------
Wed 17 Jul 16:28:01 BST
2019 689 271.10 CHIX 19198XJ02l5
------- ------------ -------- ------------------
Wed 17 Jul 16:28:01 BST
2019 34 271.10 CHIX 19198XJ02l4
------- ------------ -------- ------------------
Wed 17 Jul 16:28:01 BST
2019 435 271.10 CHIX 19198XJ02l6
------- ------------ -------- ------------------
Wed 17 Jul 16:28:01 BST
2019 625 271.10 XLON 19198XJ02l1
------- ------------ -------- ------------------
Wed 17 Jul 16:28:01 BST
2019 113 271.10 XLON 19198XJ02l2
------- ------------ -------- ------------------
Wed 17 Jul 16:28:01 BST
2019 804 271.10 XLON 19198XJ02l0
------- ------------ -------- ------------------
Wed 17 Jul 16:28:01 BST
2019 676 271.10 XLON 19198XJ02kz
------- ------------ -------- ------------------
Wed 17 Jul 16:28:01 BST
2019 543 271.10 CHIX 19198XJ02l3
------- ------------ -------- ------------------
Wed 17 Jul 16:27:49 BST
2019 149 271.15 CHIX 19198XJ02jw
------- ------------ -------- ------------------
Wed 17 Jul 16:27:49 BST
2019 177 271.15 CHIX 19198XJ02js
------- ------------ -------- ------------------
Wed 17 Jul 16:27:49 BST
2019 476 271.15 CHIX 19198XJ02ju
------- ------------ -------- ------------------
Wed 17 Jul 16:27:49 BST
2019 577 271.15 CHIX 19198XJ02jt
------- ------------ -------- ------------------
Wed 17 Jul 16:27:49 BST
2019 519 271.15 CHIX 19198XJ02jr
------- ------------ -------- ------------------
Wed 17 Jul 16:27:49 BST
2019 633 271.15 CHIX 19198XJ02jq
------- ------------ -------- ------------------
Wed 17 Jul 16:27:49 BST
2019 683 271.15 XLON 19198XJ02jo
------- ------------ -------- ------------------
Wed 17 Jul 16:27:49 BST
2019 743 271.15 XLON 19198XJ02jn
------- ------------ -------- ------------------
Wed 17 Jul 16:27:49 BST
2019 28 271.15 XLON 19198XJ02jp
------- ------------ -------- ------------------
Wed 17 Jul 16:27:49 BST
2019 890 271.20 CHIX 19198XJ02jm
------- ------------ -------- ------------------
Wed 17 Jul 16:27:49 BST
2019 432 271.20 CHIX 19198XJ02jl
------- ------------ -------- ------------------
Wed 17 Jul 16:27:49 BST
2019 400 271.20 CHIX 19198XJ02jk
------- ------------ -------- ------------------
Wed 17 Jul 16:27:49 BST
2019 785 271.20 CHIX 19198XJ02jj
------- ------------ -------- ------------------
Wed 17 Jul 16:27:49 BST
2019 577 271.20 CHIX 19198XJ02ji
------- ------------ -------- ------------------
Wed 17 Jul 16:27:49 BST
2019 1712 271.20 XLON 19198XJ02jg
------- ------------ -------- ------------------
Wed 17 Jul 16:27:49 BST
2019 1104 271.20 XLON 19198XJ02jf
------- ------------ -------- ------------------
Wed 17 Jul 16:27:49 BST
2019 1812 271.20 XLON 19198XJ02jh
------- ------------ -------- ------------------
Wed 17 Jul 16:27:24 BST
2019 512 271.20 CHIX 19198XJ02g3
------- ------------ -------- ------------------
Wed 17 Jul 16:27:24 BST
2019 577 271.20 CHIX 19198XJ02g1
------- ------------ -------- ------------------
Wed 17 Jul 16:27:24 BST
2019 938 271.20 CHIX 19198XJ02fu
------- ------------ -------- ------------------
Wed 17 Jul 16:27:24 BST
2019 716 271.20 CHIX 19198XJ02fz
------- ------------ -------- ------------------
Wed 17 Jul 16:27:24 BST
2019 171 271.20 XLON 19198XJ02fo
------- ------------ -------- ------------------
Wed 17 Jul 16:27:24 BST
2019 951 271.20 XLON 19198XJ02ff
------- ------------ -------- ------------------
Wed 17 Jul 16:27:24 BST
2019 2043 271.20 XLON 19198XJ02fa
------- ------------ -------- ------------------
Wed 17 Jul 16:26:37 BST
2019 729 271.15 XLON 19198XJ0281
------- ------------ -------- ------------------
Wed 17 Jul 16:26:09 BST
2019 388 271.10 CHIX 19198XJ0252
------- ------------ -------- ------------------
Wed 17 Jul 16:26:09 BST
2019 816 271.10 CHIX 19198XJ0251
------- ------------ -------- ------------------
Wed 17 Jul 16:26:09 BST
2019 1627 271.10 CHIX 19198XJ0250
------- ------------ -------- ------------------
Wed 17 Jul 16:26:09 BST
2019 3549 271.10 XLON 19198XJ024z
------- ------------ -------- ------------------
Wed 17 Jul 16:25:08 BST
2019 918 271.00 XLON 19198XJ01z6
------- ------------ -------- ------------------
Wed 17 Jul 16:25:08 BST
2019 1433 271.00 XLON 19198XJ01z5
------- ------------ -------- ------------------
Wed 17 Jul 16:25:08 BST
2019 475 271.00 CHIX 19198XJ01z8
------- ------------ -------- ------------------
Wed 17 Jul 16:25:08 BST
2019 691 271.00 CHIX 19198XJ01z7
------- ------------ -------- ------------------
Wed 17 Jul 16:24:10 BST
2019 254 270.85 CHIX 19198XJ01sm
------- ------------ -------- ------------------
Wed 17 Jul 16:24:10 BST
2019 324 270.85 CHIX 19198XJ01sl
------- ------------ -------- ------------------
Wed 17 Jul 16:24:10 BST
2019 544 270.85 CHIX 19198XJ01si
------- ------------ -------- ------------------
Wed 17 Jul 16:24:10 BST
2019 578 270.85 CHIX 19198XJ01sk
------- ------------ -------- ------------------
Wed 17 Jul 16:24:10 BST
2019 177 270.85 CHIX 19198XJ01sj
------- ------------ -------- ------------------
Wed 17 Jul 16:24:03 BST
2019 609 270.90 XLON 19198XJ01r9
------- ------------ -------- ------------------
Wed 17 Jul 16:24:03 BST
2019 440 270.90 XLON 19198XJ01ra
------- ------------ -------- ------------------
Wed 17 Jul 16:24:03 BST
2019 499 270.90 CHIX 19198XJ01r8
------- ------------ -------- ------------------
Wed 17 Jul 16:24:03 BST
2019 578 270.90 CHIX 19198XJ01rd
------- ------------ -------- ------------------
Wed 17 Jul 16:24:03 BST
2019 578 270.90 CHIX 19198XJ01rf
------- ------------ -------- ------------------
Wed 17 Jul 16:24:03 BST
2019 700 270.90 CHIX 19198XJ01re
------- ------------ -------- ------------------
Wed 17 Jul 16:24:03 BST
2019 717 270.90 CHIX 19198XJ01rg
------- ------------ -------- ------------------
Wed 17 Jul 16:24:00 BST
2019 915 270.90 XLON 19198XJ01qc
------- ------------ -------- ------------------
Wed 17 Jul 16:24:00 BST
2019 723 270.90 XLON 19198XJ01qb
------- ------------ -------- ------------------
Wed 17 Jul 16:23:45 BST
2019 556 270.95 CHIX 19198XJ01ml
------- ------------ -------- ------------------
Wed 17 Jul 16:23:45 BST
2019 578 270.95 CHIX 19198XJ01mk
------- ------------ -------- ------------------
Wed 17 Jul 16:23:45 BST
2019 578 270.95 CHIX 19198XJ01mi
------- ------------ -------- ------------------
Wed 17 Jul 16:23:45 BST
2019 89 270.95 XLON 19198XJ01mg
------- ------------ -------- ------------------
Wed 17 Jul 16:23:45 BST
2019 27 270.95 XLON 19198XJ01mf
------- ------------ -------- ------------------
Wed 17 Jul 16:23:45 BST
2019 382 270.95 XLON 19198XJ01mh
------- ------------ -------- ------------------
Wed 17 Jul 16:23:45 BST
2019 851 270.95 XLON 19198XJ01me
------- ------------ -------- ------------------
Wed 17 Jul 16:23:44 BST
2019 45 271.00 XLON 19198XJ01l9
------- ------------ -------- ------------------
Wed 17 Jul 16:23:44 BST
2019 332 271.00 XLON 19198XJ01l8
------- ------------ -------- ------------------
Wed 17 Jul 16:23:44 BST
2019 908 271.00 XLON 19198XJ01l7
------- ------------ -------- ------------------
Wed 17 Jul 16:23:44 BST
2019 604 271.00 CHIX 19198XJ01le
------- ------------ -------- ------------------
Wed 17 Jul 16:23:44 BST
2019 577 271.00 CHIX 19198XJ01la
------- ------------ -------- ------------------
Wed 17 Jul 16:23:35 BST
2019 54 271.00 XLON 19198XJ01iq
------- ------------ -------- ------------------
Wed 17 Jul 16:23:19 BST
2019 923 270.95 XLON 19198XJ01g2
------- ------------ -------- ------------------
Wed 17 Jul 16:23:19 BST
2019 1486 270.95 CHIX 19198XJ01g4
------- ------------ -------- ------------------
Wed 17 Jul 16:22:55 BST
2019 2318 270.95 XLON 19198XJ01c1
------- ------------ -------- ------------------
Wed 17 Jul 16:22:55 BST
2019 577 271.00 CHIX 19198XJ01az
------- ------------ -------- ------------------
Wed 17 Jul 16:22:55 BST
2019 808 271.00 CHIX 19198XJ01ay
------- ------------ -------- ------------------
Wed 17 Jul 16:22:55 BST
2019 280 271.00 CHIX 19198XJ01ax
------- ------------ -------- ------------------
Wed 17 Jul 16:22:55 BST
2019 617 271.00 XLON 19198XJ01aw
------- ------------ -------- ------------------
Wed 17 Jul 16:22:55 BST
2019 1761 271.00 XLON 19198XJ01av
------- ------------ -------- ------------------
Wed 17 Jul 16:22:50 BST
2019 550 271.05 CHIX 19198XJ01a1
------- ------------ -------- ------------------
Wed 17 Jul 16:22:29 BST
2019 630 271.00 CHIX 19198XJ016t
------- ------------ -------- ------------------
Wed 17 Jul 16:22:29 BST
2019 370 271.00 CHIX 19198XJ016s
------- ------------ -------- ------------------
Wed 17 Jul 16:22:29 BST
2019 726 271.00 CHIX 19198XJ016u
------- ------------ -------- ------------------
Wed 17 Jul 16:22:29 BST
2019 106 271.00 XLON 19198XJ016r
------- ------------ -------- ------------------
Wed 17 Jul 16:22:22 BST
2019 669 271.00 XLON 19198XJ015w
------- ------------ -------- ------------------
Wed 17 Jul 16:22:17 BST
2019 255 271.00 CHIX 19198XJ0158
------- ------------ -------- ------------------
Wed 17 Jul 16:22:12 BST
2019 625 271.00 XLON 19198XJ014e
------- ------------ -------- ------------------
Wed 17 Jul 16:22:07 BST
2019 221 271.05 CHIX 19198XJ011s
------- ------------ -------- ------------------
Wed 17 Jul 16:22:07 BST
2019 719 271.05 CHIX 19198XJ011r
------- ------------ -------- ------------------
Wed 17 Jul 16:22:07 BST
2019 898 271.05 CHIX 19198XJ011q
------- ------------ -------- ------------------
Wed 17 Jul 16:22:07 BST
2019 320 271.05 CHIX 19198XJ011p
------- ------------ -------- ------------------
Wed 17 Jul 16:22:07 BST
2019 1697 271.05 XLON 19198XJ011o
------- ------------ -------- ------------------
Wed 17 Jul 16:22:06 BST
2019 836 271.05 CHIX 19198XJ0116
------- ------------ -------- ------------------
Wed 17 Jul 16:22:02 BST
2019 825 271.05 XLON 19198XJ010y
------- ------------ -------- ------------------
Wed 17 Jul 16:21:56 BST
2019 488 271.10 CHIX 19198XJ00zs
------- ------------ -------- ------------------
Wed 17 Jul 16:21:56 BST
2019 1000 271.10 CHIX 19198XJ00zr
------- ------------ -------- ------------------
Wed 17 Jul 16:21:56 BST
2019 577 271.10 CHIX 19198XJ00zq
------- ------------ -------- ------------------
Wed 17 Jul 16:21:56 BST
2019 104 271.10 XLON 19198XJ00zo
------- ------------ -------- ------------------
Wed 17 Jul 16:21:56 BST
2019 396 271.10 XLON 19198XJ00zp
------- ------------ -------- ------------------
Wed 17 Jul 16:21:48 BST
2019 2331 271.10 XLON 19198XJ00yx
------- ------------ -------- ------------------
Wed 17 Jul 16:21:48 BST
2019 3963 271.10 XLON 19198XJ00yw
------- ------------ -------- ------------------
Wed 17 Jul 16:21:48 BST
2019 192 271.10 XLON 19198XJ00yz
------- ------------ -------- ------------------
Wed 17 Jul 16:21:48 BST
2019 139 271.10 XLON 19198XJ00yy
------- ------------ -------- ------------------
Wed 17 Jul 16:21:48 BST
2019 1069 271.10 CHIX 19198XJ00z1
------- ------------ -------- ------------------
Wed 17 Jul 16:21:48 BST
2019 1815 271.10 CHIX 19198XJ00z0
------- ------------ -------- ------------------
Wed 17 Jul 16:21:48 BST
2019 378 271.10 CHIX 19198XJ00z2
------- ------------ -------- ------------------
Wed 17 Jul 16:21:48 BST
2019 405 271.15 CHIX 19198XJ00yv
------- ------------ -------- ------------------
Wed 17 Jul 16:21:43 BST
2019 1126 271.15 CHIX 19198XJ00ye
------- ------------ -------- ------------------
Wed 17 Jul 16:21:43 BST
2019 2456 271.15 XLON 19198XJ00yd
------- ------------ -------- ------------------
Wed 17 Jul 16:21:37 BST
2019 3000 271.15 CHIX 19198XJ00wz
------- ------------ -------- ------------------
Wed 17 Jul 16:21:37 BST
2019 1500 271.15 XLON 19198XJ00wy
------- ------------ -------- ------------------
Wed 17 Jul 16:21:37 BST
2019 768 271.15 CHIX 19198XJ00wx
------- ------------ -------- ------------------
Wed 17 Jul 16:21:37 BST
2019 325 271.15 CHIX 19198XJ00ww
------- ------------ -------- ------------------
Wed 17 Jul 16:21:37 BST
2019 1500 271.15 XLON 19198XJ00wv
------- ------------ -------- ------------------
Wed 17 Jul 16:20:46 BST
2019 2180 271.10 CHIX 19198XJ00r8
------- ------------ -------- ------------------
Wed 17 Jul 16:20:46 BST
2019 300 271.10 BATE 19198XJ00r9
------- ------------ -------- ------------------
Wed 17 Jul 16:20:46 BST
2019 1500 271.10 XLON 19198XJ00r7
------- ------------ -------- ------------------
Wed 17 Jul 16:20:46 BST
2019 1253 271.10 XLON 19198XJ00r6
------- ------------ -------- ------------------
Wed 17 Jul 16:19:25 BST
2019 401 270.90 CHIX 19198XJ00if
------- ------------ -------- ------------------
Wed 17 Jul 16:18:43 BST
2019 696 270.90 CHIX 19198XJ009l
------- ------------ -------- ------------------
Wed 17 Jul 16:18:43 BST
2019 1486 270.90 XLON 19198XJ009k
------- ------------ -------- ------------------
Wed 17 Jul 16:18:32 BST
2019 3960 270.95 XLON 19198XJ0059
------- ------------ -------- ------------------
Wed 17 Jul 16:18:32 BST
2019 962 270.95 XLON 19198XJ005a
------- ------------ -------- ------------------
Wed 17 Jul 16:18:32 BST
2019 578 270.95 CHIX 19198XJ005c
------- ------------ -------- ------------------
Wed 17 Jul 16:18:32 BST
2019 1814 270.95 CHIX 19198XJ005b
------- ------------ -------- ------------------
Wed 17 Jul 16:18:14 BST
2019 1652 271.00 XLON 19198XJ002j
------- ------------ -------- ------------------
Wed 17 Jul 16:18:14 BST
2019 758 271.00 CHIX 19198XJ002k
------- ------------ -------- ------------------
Wed 17 Jul 16:17:33 BST
2019 326 270.85 XLON 19198XJzzye
------- ------------ -------- ------------------
Wed 17 Jul 16:17:33 BST
2019 21 270.85 XLON 19198XJzzyf
------- ------------ -------- ------------------
Wed 17 Jul 16:17:33 BST
2019 146 270.85 XLON 19198XJzzyg
------- ------------ -------- ------------------
Wed 17 Jul 16:17:33 BST
2019 624 270.85 XLON 19198XJzzyh
------- ------------ -------- ------------------
Wed 17 Jul 16:17:33 BST
2019 389 270.85 CHIX 19198XJzzym
------- ------------ -------- ------------------
Wed 17 Jul 16:17:33 BST
2019 578 270.85 CHIX 19198XJzzyi
------- ------------ -------- ------------------
Wed 17 Jul 16:17:33 BST
2019 578 270.85 CHIX 19198XJzzyj
------- ------------ -------- ------------------
Wed 17 Jul 16:17:33 BST
2019 345 270.85 CHIX 19198XJzzyk
------- ------------ -------- ------------------
Wed 17 Jul 16:17:33 BST
2019 225 270.85 CHIX 19198XJzzyl
------- ------------ -------- ------------------
Wed 17 Jul 16:17:28 BST
2019 743 270.85 XLON 19198XJzzxu
------- ------------ -------- ------------------
Wed 17 Jul 16:17:25 BST
2019 661 270.90 CHIX 19198XJzzx5
------- ------------ -------- ------------------
Wed 17 Jul 16:17:16 BST
2019 654 270.90 CHIX 19198XJzzwi
------- ------------ -------- ------------------
Wed 17 Jul 16:17:16 BST
2019 813 270.90 CHIX 19198XJzzwj
------- ------------ -------- ------------------
Wed 17 Jul 16:17:16 BST
2019 339 270.90 CHIX 19198XJzzwk
------- ------------ -------- ------------------
Wed 17 Jul 16:17:16 BST
2019 2143 270.90 XLON 19198XJzzwf
------- ------------ -------- ------------------
Wed 17 Jul 16:17:16 BST
2019 329 270.90 CHIX 19198XJzzwh
------- ------------ -------- ------------------
Wed 17 Jul 16:15:57 BST
2019 1248 270.85 XLON 19198XJzzlz
------- ------------ -------- ------------------
Wed 17 Jul 16:15:57 BST
2019 1202 270.85 XLON 19198XJzzlv
------- ------------ -------- ------------------
Wed 17 Jul 16:15:57 BST
2019 437 270.85 XLON 19198XJzzlw
------- ------------ -------- ------------------
Wed 17 Jul 16:15:57 BST
2019 361 270.85 XLON 19198XJzzlx
------- ------------ -------- ------------------
Wed 17 Jul 16:15:57 BST
2019 580 270.85 CHIX 19198XJzzm0
------- ------------ -------- ------------------
Wed 17 Jul 16:15:57 BST
2019 738 270.85 CHIX 19198XJzzm1
------- ------------ -------- ------------------
Wed 17 Jul 16:15:57 BST
2019 578 270.85 CHIX 19198XJzzly
------- ------------ -------- ------------------
Wed 17 Jul 16:15:00 BST
2019 2038 270.70 XLON 19198XJzzby
------- ------------ -------- ------------------
Wed 17 Jul 16:15:00 BST
2019 934 270.70 CHIX 19198XJzzbz
------- ------------ -------- ------------------
Wed 17 Jul 16:15:00 BST
2019 1049 270.75 XLON 19198XJzzbv
------- ------------ -------- ------------------
Wed 17 Jul 16:15:00 BST
2019 314 270.75 CHIX 19198XJzzbx
------- ------------ -------- ------------------
Wed 17 Jul 16:15:00 BST
2019 264 270.75 CHIX 19198XJzzbw
------- ------------ -------- ------------------
Wed 17 Jul 16:13:13 BST
2019 1817 270.45 XLON 19198XJzyv4
------- ------------ -------- ------------------
Wed 17 Jul 16:13:13 BST
2019 433 270.40 XLON 19198XJzyuz
------- ------------ -------- ------------------
Wed 17 Jul 16:13:13 BST
2019 1013 270.40 XLON 19198XJzyuy
------- ------------ -------- ------------------
Wed 17 Jul 16:13:13 BST
2019 579 270.40 CHIX 19198XJzyv1
------- ------------ -------- ------------------
Wed 17 Jul 16:13:13 BST
2019 579 270.40 CHIX 19198XJzyv3
------- ------------ -------- ------------------
Wed 17 Jul 16:13:13 BST
2019 425 270.45 CHIX 19198XJzyux
------- ------------ -------- ------------------
Wed 17 Jul 16:13:13 BST
2019 306 270.45 CHIX 19198XJzyv0
------- ------------ -------- ------------------
Wed 17 Jul 16:13:13 BST
2019 750 270.45 CHIX 19198XJzyv2
------- ------------ -------- ------------------
Wed 17 Jul 16:13:13 BST
2019 642 270.45 CHIX 19198XJzyuv
------- ------------ -------- ------------------
Wed 17 Jul 16:13:13 BST
2019 1090 270.45 CHIX 19198XJzyuw
------- ------------ -------- ------------------
Wed 17 Jul 16:13:13 BST
2019 73 270.45 CHIX 19198XJzyuu
------- ------------ -------- ------------------
Wed 17 Jul 16:13:13 BST
2019 3307 270.45 XLON 19198XJzyur
------- ------------ -------- ------------------
Wed 17 Jul 16:13:13 BST
2019 29 270.45 XLON 19198XJzyut
------- ------------ -------- ------------------
Wed 17 Jul 16:12:41 BST
2019 426 270.50 XLON 19198XJzyp9
------- ------------ -------- ------------------
Wed 17 Jul 16:12:41 BST
2019 476 270.50 XLON 19198XJzypa
------- ------------ -------- ------------------
Wed 17 Jul 16:12:41 BST
2019 169 270.50 XLON 19198XJzypb
------- ------------ -------- ------------------
Wed 17 Jul 16:12:41 BST
2019 579 270.50 CHIX 19198XJzypc
------- ------------ -------- ------------------
Wed 17 Jul 16:12:41 BST
2019 579 270.50 CHIX 19198XJzypd
------- ------------ -------- ------------------
Wed 17 Jul 16:12:31 BST
2019 50 270.55 XLON 19198XJzyof
------- ------------ -------- ------------------
Wed 17 Jul 16:12:31 BST
2019 3700 270.55 XLON 19198XJzyoe
------- ------------ -------- ------------------
Wed 17 Jul 16:12:31 BST
2019 1695 270.55 CHIX 19198XJzyog
------- ------------ -------- ------------------
Wed 17 Jul 16:10:48 BST
2019 1062 270.50 CHIX 19198XJzyem
------- ------------ -------- ------------------
Wed 17 Jul 16:10:48 BST
2019 579 270.50 CHIX 19198XJzyek
------- ------------ -------- ------------------
Wed 17 Jul 16:10:48 BST
2019 965 270.50 CHIX 19198XJzyel
------- ------------ -------- ------------------
Wed 17 Jul 16:10:48 BST
2019 4425 270.50 XLON 19198XJzyej
------- ------------ -------- ------------------
Wed 17 Jul 16:10:48 BST
2019 426 270.50 XLON 19198XJzyei
------- ------------ -------- ------------------
Wed 17 Jul 16:10:04 BST
2019 2833 270.50 XLON 19198XJzy9v
------- ------------ -------- ------------------
Wed 17 Jul 16:10:04 BST
2019 157 270.50 XLON 19198XJzy9w
------- ------------ -------- ------------------
Wed 17 Jul 16:10:04 BST
2019 641 270.50 XLON 19198XJzy9u
------- ------------ -------- ------------------
Wed 17 Jul 16:10:04 BST
2019 1230 270.50 XLON 19198XJzy9t
------- ------------ -------- ------------------
Wed 17 Jul 16:10:04 BST
2019 593 270.50 CHIX 19198XJzy9x
------- ------------ -------- ------------------
Wed 17 Jul 16:10:04 BST
2019 1592 270.50 CHIX 19198XJzy9y
------- ------------ -------- ------------------
Wed 17 Jul 16:09:28 BST
2019 707 270.50 XLON 19198XJzy72
------- ------------ -------- ------------------
Wed 17 Jul 16:09:28 BST
2019 465 270.50 XLON 19198XJzy6n
------- ------------ -------- ------------------
Wed 17 Jul 16:09:28 BST
2019 479 270.50 XLON 19198XJzy6t
------- ------------ -------- ------------------
Wed 17 Jul 16:09:28 BST
2019 213 270.50 XLON 19198XJzy6w
------- ------------ -------- ------------------
Wed 17 Jul 16:09:28 BST
2019 1132 270.50 XLON 19198XJzy6q
------- ------------ -------- ------------------
Wed 17 Jul 16:09:28 BST
2019 85 270.50 XLON 19198XJzy6l
------- ------------ -------- ------------------
Wed 17 Jul 16:09:28 BST
2019 579 270.50 CHIX 19198XJzy76
------- ------------ -------- ------------------
Wed 17 Jul 16:09:28 BST
2019 579 270.50 CHIX 19198XJzy79
------- ------------ -------- ------------------
Wed 17 Jul 16:09:28 BST
2019 739 270.50 CHIX 19198XJzy7d
------- ------------ -------- ------------------
Wed 17 Jul 16:09:28 BST
2019 549 270.50 CHIX 19198XJzy7e
------- ------------ -------- ------------------
Wed 17 Jul 16:09:28 BST
2019 579 270.50 CHIX 19198XJzy7f
------- ------------ -------- ------------------
Wed 17 Jul 16:09:28 BST
2019 779 270.50 CHIX 19198XJzy7g
------- ------------ -------- ------------------
Wed 17 Jul 16:09:28 BST
2019 579 270.50 CHIX 19198XJzy6y
------- ------------ -------- ------------------
Wed 17 Jul 16:09:26 BST
2019 844 270.55 CHIX 19198XJzy6f
------- ------------ -------- ------------------
Wed 17 Jul 16:09:26 BST
2019 804 270.55 CHIX 19198XJzy6c
------- ------------ -------- ------------------
Wed 17 Jul 16:09:26 BST
2019 578 270.55 CHIX 19198XJzy6d
------- ------------ -------- ------------------
Wed 17 Jul 16:09:26 BST
2019 578 270.55 CHIX 19198XJzy6e
------- ------------ -------- ------------------
Wed 17 Jul 16:09:26 BST
2019 941 270.55 CHIX 19198XJzy6b
------- ------------ -------- ------------------
Wed 17 Jul 16:09:26 BST
2019 431 270.55 XLON 19198XJzy67
------- ------------ -------- ------------------
Wed 17 Jul 16:09:26 BST
2019 205 270.55 XLON 19198XJzy68
------- ------------ -------- ------------------
Wed 17 Jul 16:09:26 BST
2019 784 270.55 XLON 19198XJzy69
------- ------------ -------- ------------------
Wed 17 Jul 16:09:26 BST
2019 133 270.55 XLON 19198XJzy6a
------- ------------ -------- ------------------
Wed 17 Jul 16:09:26 BST
2019 1847 270.55 XLON 19198XJzy66
------- ------------ -------- ------------------
Wed 17 Jul 16:09:14 BST
2019 337 270.60 CHIX 19198XJzy5a
------- ------------ -------- ------------------
Wed 17 Jul 16:09:14 BST
2019 727 270.60 CHIX 19198XJzy5b
------- ------------ -------- ------------------
Wed 17 Jul 16:09:14 BST
2019 831 270.60 CHIX 19198XJzy59
------- ------------ -------- ------------------
Wed 17 Jul 16:09:14 BST
2019 1095 270.60 XLON 19198XJzy57
------- ------------ -------- ------------------
Wed 17 Jul 16:09:14 BST
2019 490 270.60 XLON 19198XJzy54
------- ------------ -------- ------------------
Wed 17 Jul 16:09:14 BST
2019 1812 270.60 XLON 19198XJzy52
------- ------------ -------- ------------------
Wed 17 Jul 16:09:09 BST
2019 18912 270.65 CHIX 19198XJzy4n
------- ------------ -------- ------------------
Wed 17 Jul 16:08:02 BST
2019 429 270.50 XLON 19198XJzxwt
------- ------------ -------- ------------------
Wed 17 Jul 16:08:02 BST
2019 407 270.50 XLON 19198XJzxwv
------- ------------ -------- ------------------
Wed 17 Jul 16:07:02 BST
2019 625 270.30 CHIX 19198XJzxqp
------- ------------ -------- ------------------
Wed 17 Jul 16:07:02 BST
2019 575 270.30 CHIX 19198XJzxqq
------- ------------ -------- ------------------
Wed 17 Jul 16:07:02 BST
2019 579 270.30 CHIX 19198XJzxqr
------- ------------ -------- ------------------
Wed 17 Jul 16:07:02 BST
2019 579 270.30 CHIX 19198XJzxqs
------- ------------ -------- ------------------
Wed 17 Jul 16:06:58 BST
2019 306 270.30 XLON 19198XJzxqc
------- ------------ -------- ------------------
Wed 17 Jul 16:06:58 BST
2019 987 270.30 XLON 19198XJzxqd
------- ------------ -------- ------------------
Wed 17 Jul 16:06:58 BST
2019 88 270.30 XLON 19198XJzxqe
------- ------------ -------- ------------------
Wed 17 Jul 16:06:58 BST
2019 741 270.30 XLON 19198XJzxqf
------- ------------ -------- ------------------
Wed 17 Jul 16:06:54 BST
2019 680 270.35 CHIX 19198XJzxps
------- ------------ -------- ------------------
Wed 17 Jul 16:06:54 BST
2019 579 270.35 CHIX 19198XJzxph
------- ------------ -------- ------------------
Wed 17 Jul 16:06:54 BST
2019 484 270.35 CHIX 19198XJzxpk
------- ------------ -------- ------------------
Wed 17 Jul 16:06:54 BST
2019 836 270.35 CHIX 19198XJzxpn
------- ------------ -------- ------------------
Wed 17 Jul 16:06:54 BST
2019 846 270.35 CHIX 19198XJzxpo
------- ------------ -------- ------------------
Wed 17 Jul 16:06:54 BST
2019 600 270.35 CHIX 19198XJzxpp
------- ------------ -------- ------------------
Wed 17 Jul 16:06:54 BST
2019 579 270.35 CHIX 19198XJzxpb
------- ------------ -------- ------------------
Wed 17 Jul 16:06:54 BST
2019 485 270.35 XLON 19198XJzxp9
------- ------------ -------- ------------------
Wed 17 Jul 16:06:54 BST
2019 771 270.35 XLON 19198XJzxp2
------- ------------ -------- ------------------
Wed 17 Jul 16:06:54 BST
2019 489 270.35 XLON 19198XJzxp6
------- ------------ -------- ------------------
Wed 17 Jul 16:06:54 BST
2019 708 270.35 XLON 19198XJzxpd
------- ------------ -------- ------------------
Wed 17 Jul 16:06:54 BST
2019 1245 270.35 XLON 19198XJzxpf
------- ------------ -------- ------------------
Wed 17 Jul 16:06:10 BST
2019 525 270.40 CHIX 19198XJzxj9
------- ------------ -------- ------------------
Wed 17 Jul 16:06:10 BST
2019 800 270.40 CHIX 19198XJzxj8
------- ------------ -------- ------------------
Wed 17 Jul 16:06:10 BST
2019 564 270.40 CHIX 19198XJzxj2
------- ------------ -------- ------------------
Wed 17 Jul 16:06:10 BST
2019 579 270.40 CHIX 19198XJzxj3
------- ------------ -------- ------------------
Wed 17 Jul 16:06:10 BST
2019 623 270.40 CHIX 19198XJzxj4
------- ------------ -------- ------------------
Wed 17 Jul 16:06:10 BST
2019 579 270.40 CHIX 19198XJzxj5
------- ------------ -------- ------------------
Wed 17 Jul 16:06:10 BST
2019 579 270.40 CHIX 19198XJzxj6
------- ------------ -------- ------------------
Wed 17 Jul 16:06:10 BST
2019 303 270.40 CHIX 19198XJzxj7
------- ------------ -------- ------------------
Wed 17 Jul 16:06:10 BST
2019 559 270.40 XLON 19198XJzxj0
------- ------------ -------- ------------------
Wed 17 Jul 16:06:10 BST
2019 1185 270.40 XLON 19198XJzxj1
------- ------------ -------- ------------------
Wed 17 Jul 16:06:10 BST
2019 628 270.40 XLON 19198XJzxiy
------- ------------ -------- ------------------
Wed 17 Jul 16:06:10 BST
2019 20 270.40 XLON 19198XJzxiz
------- ------------ -------- ------------------
Wed 17 Jul 16:04:53 BST
2019 579 270.35 CHIX 19198XJzxa3
------- ------------ -------- ------------------
Wed 17 Jul 16:04:53 BST
2019 422 270.35 CHIX 19198XJzxa4
------- ------------ -------- ------------------
Wed 17 Jul 16:04:53 BST
2019 579 270.35 CHIX 19198XJzxa5
------- ------------ -------- ------------------
Wed 17 Jul 16:04:34 BST
2019 329 270.45 CHIX 19198XJzx8n
------- ------------ -------- ------------------
Wed 17 Jul 16:04:34 BST
2019 469 270.40 XLON 19198XJzx8m
------- ------------ -------- ------------------
Wed 17 Jul 16:04:34 BST
2019 871 270.45 CHIX 19198XJzx8l
------- ------------ -------- ------------------
Wed 17 Jul 16:04:34 BST
2019 1899 270.45 XLON 19198XJzx8k
------- ------------ -------- ------------------
Wed 17 Jul 16:03:42 BST
2019 1515 270.35 XLON 19198XJzx31
------- ------------ -------- ------------------
Wed 17 Jul 16:03:42 BST
2019 435 270.35 XLON 19198XJzx32
------- ------------ -------- ------------------
Wed 17 Jul 16:03:42 BST
2019 452 270.35 CHIX 19198XJzx33
------- ------------ -------- ------------------
Wed 17 Jul 16:03:42 BST
2019 579 270.35 CHIX 19198XJzx34
------- ------------ -------- ------------------
Wed 17 Jul 16:03:42 BST
2019 2554 270.35 XLON 19198XJzx30
------- ------------ -------- ------------------
Wed 17 Jul 16:03:31 BST
2019 1412 270.35 CHIX 19198XJzx2b
------- ------------ -------- ------------------
Wed 17 Jul 16:03:31 BST
2019 653 270.40 XLON 19198XJzx1o
------- ------------ -------- ------------------
Wed 17 Jul 16:03:31 BST
2019 32 270.40 XLON 19198XJzx1p
------- ------------ -------- ------------------
Wed 17 Jul 16:03:31 BST
2019 2182 270.40 XLON 19198XJzx1r
------- ------------ -------- ------------------
Wed 17 Jul 16:03:31 BST
2019 195 270.40 XLON 19198XJzx1s
------- ------------ -------- ------------------
Wed 17 Jul 16:03:31 BST
2019 579 270.40 CHIX 19198XJzx1t
------- ------------ -------- ------------------
Wed 17 Jul 16:03:31 BST
2019 1000 270.40 CHIX 19198XJzx1x
------- ------------ -------- ------------------
Wed 17 Jul 16:03:12 BST
2019 600 270.45 CHIX 19198XJzwyj
------- ------------ -------- ------------------
Wed 17 Jul 16:03:12 BST
2019 826 270.45 CHIX 19198XJzwyi
------- ------------ -------- ------------------
Wed 17 Jul 16:03:12 BST
2019 697 270.45 CHIX 19198XJzwyg
------- ------------ -------- ------------------
Wed 17 Jul 16:03:12 BST
2019 1255 270.45 CHIX 19198XJzwyh
------- ------------ -------- ------------------
Wed 17 Jul 16:03:12 BST
2019 436 270.45 XLON 19198XJzwyf
------- ------------ -------- ------------------
Wed 17 Jul 16:03:12 BST
2019 1837 270.45 XLON 19198XJzwye
------- ------------ -------- ------------------
Wed 17 Jul 16:03:12 BST
2019 562 270.45 XLON 19198XJzwyc
------- ------------ -------- ------------------
Wed 17 Jul 16:03:12 BST
2019 464 270.45 XLON 19198XJzwyd
------- ------------ -------- ------------------
Wed 17 Jul 16:03:12 BST
2019 942 270.45 XLON 19198XJzwya
------- ------------ -------- ------------------
Wed 17 Jul 16:02:40 BST
2019 114 270.50 CHIX 19198XJzwvl
------- ------------ -------- ------------------
Wed 17 Jul 16:02:40 BST
2019 576 270.50 XLON 19198XJzwvj
------- ------------ -------- ------------------
Wed 17 Jul 16:02:40 BST
2019 942 270.50 XLON 19198XJzwvi
------- ------------ -------- ------------------
Wed 17 Jul 16:02:40 BST
2019 583 270.50 CHIX 19198XJzwvk
------- ------------ -------- ------------------
Wed 17 Jul 16:01:57 BST
2019 1662 270.45 XLON 19198XJzwrp
------- ------------ -------- ------------------
Wed 17 Jul 16:01:46 BST
2019 3 270.45 XLON 19198XJzwr6
------- ------------ -------- ------------------
Wed 17 Jul 16:01:46 BST
2019 659 270.45 XLON 19198XJzwr7
------- ------------ -------- ------------------
Wed 17 Jul 16:01:46 BST
2019 579 270.45 CHIX 19198XJzwra
------- ------------ -------- ------------------
Wed 17 Jul 16:01:46 BST
2019 280 270.45 CHIX 19198XJzwr9
------- ------------ -------- ------------------
Wed 17 Jul 16:01:27 BST
2019 836 270.45 XLON 19198XJzwq5
------- ------------ -------- ------------------
Wed 17 Jul 16:01:18 BST
2019 507 270.45 CHIX 19198XJzwon
------- ------------ -------- ------------------
Wed 17 Jul 16:00:58 BST
2019 63 270.35 XLON 19198XJzwl7
------- ------------ -------- ------------------
Wed 17 Jul 16:00:58 BST
2019 1032 270.35 XLON 19198XJzwl9
------- ------------ -------- ------------------
Wed 17 Jul 16:00:58 BST
2019 2151 270.35 XLON 19198XJzwl4
------- ------------ -------- ------------------
Wed 17 Jul 16:00:58 BST
2019 5 270.35 XLON 19198XJzwla
------- ------------ -------- ------------------
Wed 17 Jul 16:00:58 BST
2019 986 270.35 CHIX 19198XJzwlb
------- ------------ -------- ------------------
Wed 17 Jul 16:00:58 BST
2019 579 270.35 CHIX 19198XJzwlc
------- ------------ -------- ------------------
Wed 17 Jul 16:00:42 BST
2019 249 270.40 XLON 19198XJzwhe
------- ------------ -------- ------------------
Wed 17 Jul 16:00:42 BST
2019 497 270.40 XLON 19198XJzwh7
------- ------------ -------- ------------------
Wed 17 Jul 16:00:42 BST
2019 450 270.40 XLON 19198XJzwh8
------- ------------ -------- ------------------
Wed 17 Jul 16:00:42 BST
2019 579 270.40 CHIX 19198XJzwhb
------- ------------ -------- ------------------
Wed 17 Jul 16:00:42 BST
2019 536 270.40 CHIX 19198XJzwha
------- ------------ -------- ------------------
Wed 17 Jul 16:00:42 BST
2019 579 270.40 CHIX 19198XJzwhc
------- ------------ -------- ------------------
Wed 17 Jul 16:00:37 BST
2019 579 270.45 CHIX 19198XJzwf4
------- ------------ -------- ------------------
Wed 17 Jul 16:00:37 BST
2019 972 270.45 CHIX 19198XJzwf5
------- ------------ -------- ------------------
Wed 17 Jul 16:00:37 BST
2019 454 270.45 CHIX 19198XJzwf6
------- ------------ -------- ------------------
Wed 17 Jul 16:00:37 BST
2019 1044 270.45 XLON 19198XJzwf2
------- ------------ -------- ------------------
Wed 17 Jul 16:00:37 BST
2019 2119 270.45 XLON 19198XJzwf3
------- ------------ -------- ------------------
Wed 17 Jul 16:00:07 BST
2019 536 270.40 CHIX 19198XJzwag
------- ------------ -------- ------------------
Wed 17 Jul 16:00:07 BST
2019 383 270.40 CHIX 19198XJzwaf
------- ------------ -------- ------------------
Wed 17 Jul 16:00:07 BST
2019 579 270.40 CHIX 19198XJzwab
------- ------------ -------- ------------------
Wed 17 Jul 16:00:07 BST
2019 579 270.40 CHIX 19198XJzwac
------- ------------ -------- ------------------
Wed 17 Jul 16:00:07 BST
2019 1060 270.40 CHIX 19198XJzwad
------- ------------ -------- ------------------
Wed 17 Jul 16:00:07 BST
2019 672 270.40 CHIX 19198XJzwae
------- ------------ -------- ------------------
Wed 17 Jul 16:00:07 BST
2019 539 270.40 CHIX 19198XJzwa6
------- ------------ -------- ------------------
Wed 17 Jul 16:00:07 BST
2019 853 270.40 CHIX 19198XJzwa9
------- ------------ -------- ------------------
Wed 17 Jul 16:00:07 BST
2019 241 270.40 XLON 19198XJzwaa
------- ------------ -------- ------------------
Wed 17 Jul 16:00:07 BST
2019 984 270.40 XLON 19198XJzwa5
------- ------------ -------- ------------------
Wed 17 Jul 16:00:07 BST
2019 685 270.40 XLON 19198XJzwa7
------- ------------ -------- ------------------
Wed 17 Jul 16:00:07 BST
2019 2311 270.40 XLON 19198XJzwa8
------- ------------ -------- ------------------
Wed 17 Jul 16:00:07 BST
2019 322 270.45 CHIX 19198XJzwa2
------- ------------ -------- ------------------
Wed 17 Jul 16:00:07 BST
2019 278 270.45 CHIX 19198XJzw9z
------- ------------ -------- ------------------
Wed 17 Jul 16:00:07 BST
2019 257 270.45 CHIX 19198XJzwa0
------- ------------ -------- ------------------
Wed 17 Jul 16:00:07 BST
2019 278 270.45 CHIX 19198XJzwa1
------- ------------ -------- ------------------
Wed 17 Jul 16:00:07 BST
2019 741 270.45 CHIX 19198XJzwa3
------- ------------ -------- ------------------
Wed 17 Jul 16:00:07 BST
2019 510 270.45 XLON 19198XJzw9y
------- ------------ -------- ------------------
Wed 17 Jul 15:55:34 BST
2019 479 269.40 XLON 19198XJzvea
------- ------------ -------- ------------------
Wed 17 Jul 15:55:34 BST
2019 581 269.40 CHIX 19198XJzveb
------- ------------ -------- ------------------
Wed 17 Jul 15:54:30 BST
2019 7835 269.30 XLON 19198XJzv8x
------- ------------ -------- ------------------
Wed 17 Jul 15:54:30 BST
2019 2963 269.30 CHIX 19198XJzv8w
------- ------------ -------- ------------------
Wed 17 Jul 15:54:25 BST
2019 625 269.30 CHIX 19198XJzv8h
------- ------------ -------- ------------------
Wed 17 Jul 15:54:22 BST
2019 1900 269.35 CHIX 19198XJzv83
------- ------------ -------- ------------------
Wed 17 Jul 15:54:22 BST
2019 4148 269.35 XLON 19198XJzv82
------- ------------ -------- ------------------
Wed 17 Jul 15:54:21 BST
2019 37 269.40 CHIX 19198XJzv7z
------- ------------ -------- ------------------
Wed 17 Jul 15:54:21 BST
2019 4244 269.40 XLON 19198XJzv7w
------- ------------ -------- ------------------
Wed 17 Jul 15:54:21 BST
2019 1907 269.40 CHIX 19198XJzv7y
------- ------------ -------- ------------------
Wed 17 Jul 15:53:02 BST
2019 591 269.35 CHIX 19198XJzuu2
------- ------------ -------- ------------------
Wed 17 Jul 15:53:02 BST
2019 581 269.35 CHIX 19198XJzuu4
------- ------------ -------- ------------------
Wed 17 Jul 15:53:02 BST
2019 459 269.35 CHIX 19198XJzuu5
------- ------------ -------- ------------------
Wed 17 Jul 15:53:02 BST
2019 1299 269.35 CHIX 19198XJzuu6
------- ------------ -------- ------------------
Wed 17 Jul 15:53:02 BST
2019 854 269.35 XLON 19198XJzuu1
------- ------------ -------- ------------------
Wed 17 Jul 15:53:02 BST
2019 2835 269.35 XLON 19198XJzuu3
------- ------------ -------- ------------------
Wed 17 Jul 15:53:00 BST
2019 581 269.40 CHIX 19198XJzuth
------- ------------ -------- ------------------
Wed 17 Jul 15:52:55 BST
2019 117 269.45 CHIX 19198XJzus4
------- ------------ -------- ------------------
Wed 17 Jul 15:52:55 BST
2019 3432 269.45 XLON 19198XJzus3
------- ------------ -------- ------------------
Wed 17 Jul 15:52:49 BST
2019 1456 269.45 CHIX 19198XJzurk
------- ------------ -------- ------------------
Wed 17 Jul 15:52:48 BST
2019 581 269.50 CHIX 19198XJzur8
------- ------------ -------- ------------------
Wed 17 Jul 15:52:48 BST
2019 499 269.50 XLON 19198XJzur6
------- ------------ -------- ------------------
Wed 17 Jul 15:51:37 BST
2019 2844 269.25 XLON 19198XJzuik
------- ------------ -------- ------------------
Wed 17 Jul 15:51:37 BST
2019 513 269.25 CHIX 19198XJzuij
------- ------------ -------- ------------------
Wed 17 Jul 15:51:27 BST
2019 1304 269.25 CHIX 19198XJzuhj
------- ------------ -------- ------------------
Wed 17 Jul 15:51:27 BST
2019 204 269.25 CHIX 19198XJzuhk
------- ------------ -------- ------------------
Wed 17 Jul 15:51:14 BST
2019 245 269.30 CHIX 19198XJzugq
------- ------------ -------- ------------------
Wed 17 Jul 15:50:39 BST
2019 1601 269.35 CHIX 19198XJzub2
------- ------------ -------- ------------------
Wed 17 Jul 15:50:39 BST
2019 961 269.35 XLON 19198XJzub1
------- ------------ -------- ------------------
Wed 17 Jul 15:50:39 BST
2019 2531 269.35 XLON 19198XJzub0
------- ------------ -------- ------------------
Wed 17 Jul 15:50:39 BST
2019 130 269.35 XLON 19198XJzuaz
------- ------------ -------- ------------------
Wed 17 Jul 15:50:10 BST
2019 6451 269.45 XLON 19198XJzu6k
------- ------------ -------- ------------------
Wed 17 Jul 15:50:10 BST
2019 279 269.45 CHIX 19198XJzu6l
------- ------------ -------- ------------------
Wed 17 Jul 15:50:10 BST
2019 2954 269.45 CHIX 19198XJzu6m
------- ------------ -------- ------------------
Wed 17 Jul 15:50:10 BST
2019 529 269.45 CHIX 19198XJzu6n
------- ------------ -------- ------------------
Wed 17 Jul 15:49:55 BST
2019 775 269.50 CHIX 19198XJzu2r
------- ------------ -------- ------------------
Wed 17 Jul 15:49:55 BST
2019 149 269.50 XLON 19198XJzu2o
------- ------------ -------- ------------------
Wed 17 Jul 15:49:55 BST
2019 55 269.50 XLON 19198XJzu2j
------- ------------ -------- ------------------
Wed 17 Jul 15:49:55 BST
2019 1690 269.50 XLON 19198XJzu2k
------- ------------ -------- ------------------
Wed 17 Jul 15:47:59 BST
2019 4907 269.60 XLON 19198XJzt8z
------- ------------ -------- ------------------
Wed 17 Jul 15:47:59 BST
2019 2895 269.60 XLON 19198XJzt8y
------- ------------ -------- ------------------
Wed 17 Jul 15:47:59 BST
2019 1899 269.60 CHIX 19198XJzt91
------- ------------ -------- ------------------
Wed 17 Jul 15:47:59 BST
2019 1673 269.60 CHIX 19198XJzt90
------- ------------ -------- ------------------
Wed 17 Jul 15:47:56 BST
2019 920 269.65 CHIX 19198XJzt8h
------- ------------ -------- ------------------
Wed 17 Jul 15:47:31 BST
2019 414 269.70 XLON 19198XJzt3o
------- ------------ -------- ------------------
Wed 17 Jul 15:47:31 BST
2019 45 269.65 XLON 19198XJzt3q
------- ------------ -------- ------------------
Wed 17 Jul 15:47:31 BST
2019 2006 269.65 XLON 19198XJzt3r
------- ------------ -------- ------------------
Wed 17 Jul 15:47:31 BST
2019 449 269.70 XLON 19198XJzt3n
------- ------------ -------- ------------------
Wed 17 Jul 15:47:31 BST
2019 580 269.70 CHIX 19198XJzt3p
------- ------------ -------- ------------------
Wed 17 Jul 15:47:31 BST
2019 580 269.70 CHIX 19198XJzt3s
------- ------------ -------- ------------------
Wed 17 Jul 15:47:31 BST
2019 870 269.70 CHIX 19198XJzt3t
------- ------------ -------- ------------------
Wed 17 Jul 15:46:36 BST
2019 4615 269.75 XLON 19198XJzsso
------- ------------ -------- ------------------
Wed 17 Jul 15:46:36 BST
2019 628 269.75 XLON 19198XJzssn
------- ------------ -------- ------------------
Wed 17 Jul 15:46:36 BST
2019 2401 269.75 CHIX 19198XJzssp
------- ------------ -------- ------------------
Wed 17 Jul 15:45:27 BST
2019 1040 269.85 CHIX 19198XJzsd9
------- ------------ -------- ------------------
Wed 17 Jul 15:45:27 BST
2019 1919 269.85 XLON 19198XJzsd8
------- ------------ -------- ------------------
Wed 17 Jul 15:45:27 BST
2019 669 269.85 XLON 19198XJzsd7
------- ------------ -------- ------------------
Wed 17 Jul 15:45:18 BST
2019 146 269.85 CHIX 19198XJzsc4
------- ------------ -------- ------------------
Wed 17 Jul 15:44:47 BST
2019 859 269.90 XLON 19198XJzs7c
------- ------------ -------- ------------------
Wed 17 Jul 15:44:47 BST
2019 580 269.90 CHIX 19198XJzs7d
------- ------------ -------- ------------------
Wed 17 Jul 15:44:23 BST
2019 1242 269.95 XLON 19198XJzs06
------- ------------ -------- ------------------
Wed 17 Jul 15:44:23 BST
2019 599 269.95 CHIX 19198XJzs03
------- ------------ -------- ------------------
Wed 17 Jul 15:44:23 BST
2019 482 270.15 XLON 19198XJzrzy
------- ------------ -------- ------------------
Wed 17 Jul 15:44:23 BST
2019 3121 270.15 XLON 19198XJzrzw
------- ------------ -------- ------------------
Wed 17 Jul 15:44:23 BST
2019 1431 270.15 CHIX 19198XJzs00
------- ------------ -------- ------------------
Wed 17 Jul 15:44:23 BST
2019 803 270.15 CHIX 19198XJzrzx
------- ------------ -------- ------------------
Wed 17 Jul 15:44:23 BST
2019 579 270.15 CHIX 19198XJzrzz
------- ------------ -------- ------------------
Wed 17 Jul 15:44:23 BST
2019 559 270.20 CHIX 19198XJzrzl
------- ------------ -------- ------------------
Wed 17 Jul 15:44:23 BST
2019 1021 270.20 CHIX 19198XJzrzq
------- ------------ -------- ------------------
Wed 17 Jul 15:44:23 BST
2019 2227 270.20 XLON 19198XJzrzf
------- ------------ -------- ------------------
Wed 17 Jul 15:43:30 BST
2019 220 270.25 BATE 19198XJzrpd
------- ------------ -------- ------------------
Wed 17 Jul 15:43:22 BST
2019 384 270.25 XLON 19198XJzrop
------- ------------ -------- ------------------
Wed 17 Jul 15:43:22 BST
2019 188 270.25 XLON 19198XJzroq
------- ------------ -------- ------------------
Wed 17 Jul 15:43:22 BST
2019 1247 270.25 XLON 19198XJzroo
------- ------------ -------- ------------------
Wed 17 Jul 15:43:22 BST
2019 748 270.25 CHIX 19198XJzror
------- ------------ -------- ------------------
Wed 17 Jul 15:43:10 BST
2019 3523 270.30 XLON 19198XJzrn5
------- ------------ -------- ------------------
Wed 17 Jul 15:43:10 BST
2019 116 270.30 CHIX 19198XJzrn7
------- ------------ -------- ------------------
Wed 17 Jul 15:43:10 BST
2019 248 270.30 CHIX 19198XJzrn8
------- ------------ -------- ------------------
Wed 17 Jul 15:43:10 BST
2019 242 270.30 CHIX 19198XJzrn9
------- ------------ -------- ------------------
Wed 17 Jul 15:43:10 BST
2019 1499 270.30 CHIX 19198XJzrn6
------- ------------ -------- ------------------
Wed 17 Jul 15:43:09 BST
2019 2522 270.35 XLON 19198XJzrlu
------- ------------ -------- ------------------
Wed 17 Jul 15:43:09 BST
2019 26 270.35 XLON 19198XJzrlx
------- ------------ -------- ------------------
Wed 17 Jul 15:43:09 BST
2019 438 270.35 XLON 19198XJzrly
------- ------------ -------- ------------------
Wed 17 Jul 15:43:09 BST
2019 579 270.35 CHIX 19198XJzrm1
------- ------------ -------- ------------------
Wed 17 Jul 15:43:09 BST
2019 902 270.35 CHIX 19198XJzrm0
------- ------------ -------- ------------------
Wed 17 Jul 15:43:09 BST
2019 1157 270.35 CHIX 19198XJzrlz
------- ------------ -------- ------------------
Wed 17 Jul 15:42:05 BST
2019 650 270.30 CHIX 19198XJzr8d
------- ------------ -------- ------------------
Wed 17 Jul 15:42:05 BST
2019 1192 270.30 CHIX 19198XJzr8e
------- ------------ -------- ------------------
Wed 17 Jul 15:42:05 BST
2019 2601 270.30 XLON 19198XJzr8b
------- ------------ -------- ------------------
Wed 17 Jul 15:42:05 BST
2019 1348 270.30 XLON 19198XJzr88
------- ------------ -------- ------------------
Wed 17 Jul 15:42:00 BST
2019 579 270.35 CHIX 19198XJzr7r
------- ------------ -------- ------------------
Wed 17 Jul 15:42:00 BST
2019 674 270.35 XLON 19198XJzr7q
------- ------------ -------- ------------------
Wed 17 Jul 15:42:00 BST
2019 2912 270.35 XLON 19198XJzr7n
------- ------------ -------- ------------------
Wed 17 Jul 15:42:00 BST
2019 1334 270.35 CHIX 19198XJzr7p
------- ------------ -------- ------------------
Wed 17 Jul 15:41:59 BST
2019 72 270.40 XLON 19198XJzr6z
------- ------------ -------- ------------------
Wed 17 Jul 15:41:59 BST
2019 769 270.40 CHIX 19198XJzr70
------- ------------ -------- ------------------
Wed 17 Jul 15:40:16 BST
2019 830 270.20 XLON 19198XJzqs9
------- ------------ -------- ------------------
Wed 17 Jul 15:40:16 BST
2019 44 270.20 XLON 19198XJzqsh
------- ------------ -------- ------------------
Wed 17 Jul 15:40:16 BST
2019 1758 270.20 CHIX 19198XJzqsm
------- ------------ -------- ------------------
Wed 17 Jul 15:40:16 BST
2019 241 270.20 CHIX 19198XJzqsq
------- ------------ -------- ------------------
Wed 17 Jul 15:39:55 BST
2019 3549 270.30 XLON 19198XJzqpr
------- ------------ -------- ------------------
Wed 17 Jul 15:39:55 BST
2019 428 270.30 XLON 19198XJzqps
------- ------------ -------- ------------------
Wed 17 Jul 15:39:55 BST
2019 547 270.30 CHIX 19198XJzqpv
------- ------------ -------- ------------------
Wed 17 Jul 15:39:55 BST
2019 32 270.30 CHIX 19198XJzqpt
------- ------------ -------- ------------------
Wed 17 Jul 15:39:55 BST
2019 1626 270.30 CHIX 19198XJzqpu
------- ------------ -------- ------------------
Wed 17 Jul 15:39:47 BST
2019 457 270.40 CHIX 19198XJzqp0
------- ------------ -------- ------------------
Wed 17 Jul 15:39:47 BST
2019 579 270.40 CHIX 19198XJzqp1
------- ------------ -------- ------------------
Wed 17 Jul 15:39:47 BST
2019 562 270.40 CHIX 19198XJzqp2
------- ------------ -------- ------------------
Wed 17 Jul 15:39:47 BST
2019 579 270.40 CHIX 19198XJzqp3
------- ------------ -------- ------------------
Wed 17 Jul 15:39:47 BST
2019 599 270.40 CHIX 19198XJzqp4
------- ------------ -------- ------------------
Wed 17 Jul 15:39:47 BST
2019 483 270.40 XLON 19198XJzqox
------- ------------ -------- ------------------
Wed 17 Jul 15:39:47 BST
2019 211 270.40 XLON 19198XJzqoy
------- ------------ -------- ------------------
Wed 17 Jul 15:39:47 BST
2019 731 270.40 XLON 19198XJzqoz
------- ------------ -------- ------------------
Wed 17 Jul 15:39:20 BST
2019 2345 270.45 XLON 19198XJzqmy
------- ------------ -------- ------------------
Wed 17 Jul 15:39:20 BST
2019 1075 270.45 CHIX 19198XJzqmz
------- ------------ -------- ------------------
Wed 17 Jul 15:39:05 BST
2019 1527 270.40 CHIX 19198XJzql9
------- ------------ -------- ------------------
Wed 17 Jul 15:39:05 BST
2019 798 270.40 CHIX 19198XJzqla
------- ------------ -------- ------------------
Wed 17 Jul 15:39:05 BST
2019 3331 270.40 XLON 19198XJzql8
------- ------------ -------- ------------------
Wed 17 Jul 15:37:25 BST
2019 3007 270.20 XLON 19198XJzqbh
------- ------------ -------- ------------------
Wed 17 Jul 15:37:25 BST
2019 1238 270.25 XLON 19198XJzqbc
------- ------------ -------- ------------------
Wed 17 Jul 15:37:25 BST
2019 2625 270.25 XLON 19198XJzqbd
------- ------------ -------- ------------------
Wed 17 Jul 15:37:25 BST
2019 48 270.25 XLON 19198XJzqbe
------- ------------ -------- ------------------
Wed 17 Jul 15:37:25 BST
2019 509 270.25 CHIX 19198XJzqbb
------- ------------ -------- ------------------
Wed 17 Jul 15:37:25 BST
2019 597 270.25 CHIX 19198XJzqbf
------- ------------ -------- ------------------
Wed 17 Jul 15:37:25 BST
2019 1203 270.25 CHIX 19198XJzqbg
------- ------------ -------- ------------------
Wed 17 Jul 15:37:25 BST
2019 492 270.25 CHIX 19198XJzqbi
------- ------------ -------- ------------------
Wed 17 Jul 15:37:25 BST
2019 1943 270.30 XLON 19198XJzqb9
------- ------------ -------- ------------------
Wed 17 Jul 15:37:25 BST
2019 891 270.30 CHIX 19198XJzqba
------- ------------ -------- ------------------
Wed 17 Jul 15:36:20 BST
2019 285 270.30 CHIX 19198XJzq2d
------- ------------ -------- ------------------
Wed 17 Jul 15:36:20 BST
2019 665 270.30 CHIX 19198XJzq2c
------- ------------ -------- ------------------
Wed 17 Jul 15:36:20 BST
2019 409 270.30 CHIX 19198XJzq2b
------- ------------ -------- ------------------
Wed 17 Jul 15:36:20 BST
2019 251 270.30 XLON 19198XJzq25
------- ------------ -------- ------------------
Wed 17 Jul 15:36:20 BST
2019 1849 270.30 XLON 19198XJzq22
------- ------------ -------- ------------------
Wed 17 Jul 15:36:20 BST
2019 516 270.30 XLON 19198XJzq21
------- ------------ -------- ------------------
Wed 17 Jul 15:36:20 BST
2019 440 270.30 CHIX 19198XJzq2a
------- ------------ -------- ------------------
Wed 17 Jul 15:36:20 BST
2019 579 270.30 CHIX 19198XJzq28
------- ------------ -------- ------------------
Wed 17 Jul 15:35:56 BST
2019 3829 270.35 XLON 19198XJzpzu
------- ------------ -------- ------------------
Wed 17 Jul 15:35:56 BST
2019 543 270.35 XLON 19198XJzpzv
------- ------------ -------- ------------------
Wed 17 Jul 15:35:56 BST
2019 1754 270.35 CHIX 19198XJzpzw
------- ------------ -------- ------------------
Wed 17 Jul 15:35:56 BST
2019 579 270.35 CHIX 19198XJzpzx
------- ------------ -------- ------------------
Wed 17 Jul 15:35:30 BST
2019 660 270.35 XLON 19198XJzpwc
------- ------------ -------- ------------------
Wed 17 Jul 15:35:30 BST
2019 177 270.35 XLON 19198XJzpwd
------- ------------ -------- ------------------
Wed 17 Jul 15:35:30 BST
2019 390 270.35 XLON 19198XJzpwb
------- ------------ -------- ------------------
Wed 17 Jul 15:35:30 BST
2019 579 270.35 CHIX 19198XJzpwe
------- ------------ -------- ------------------
Wed 17 Jul 15:35:11 BST
2019 579 270.40 CHIX 19198XJzptd
------- ------------ -------- ------------------
Wed 17 Jul 15:35:11 BST
2019 501 270.40 XLON 19198XJzptc
------- ------------ -------- ------------------
Wed 17 Jul 15:35:03 BST
2019 464 270.35 XLON 19198XJzps1
------- ------------ -------- ------------------
Wed 17 Jul 15:33:50 BST
2019 758 270.00 CHIX 19198XJzpkc
------- ------------ -------- ------------------
Wed 17 Jul 15:33:50 BST
2019 118 270.05 XLON 19198XJzpkb
------- ------------ -------- ------------------
Wed 17 Jul 15:33:07 BST
2019 1822 270.10 CHIX 19198XJzpeo
------- ------------ -------- ------------------
Wed 17 Jul 15:33:07 BST
2019 829 270.10 XLON 19198XJzpen
------- ------------ -------- ------------------
Wed 17 Jul 15:32:31 BST
2019 3150 270.10 XLON 19198XJzp9l
------- ------------ -------- ------------------
Wed 17 Jul 15:32:31 BST
2019 475 270.10 XLON 19198XJzp9k
------- ------------ -------- ------------------
Wed 17 Jul 15:32:19 BST
2019 2875 270.20 XLON 19198XJzp7v
------- ------------ -------- ------------------
Wed 17 Jul 15:32:19 BST
2019 1830 270.20 CHIX 19198XJzp7w
------- ------------ -------- ------------------
Wed 17 Jul 15:32:17 BST
2019 1119 270.20 XLON 19198XJzp7r
------- ------------ -------- ------------------
Wed 17 Jul 15:31:58 BST
2019 56 270.25 XLON 19198XJzp5t
------- ------------ -------- ------------------
Wed 17 Jul 15:31:58 BST
2019 1334 270.25 XLON 19198XJzp5r
------- ------------ -------- ------------------
Wed 17 Jul 15:31:58 BST
2019 1408 270.25 XLON 19198XJzp5w
------- ------------ -------- ------------------
Wed 17 Jul 15:31:58 BST
2019 631 270.25 XLON 19198XJzp5v
------- ------------ -------- ------------------
Wed 17 Jul 15:31:58 BST
2019 250 270.25 CHIX 19198XJzp65
------- ------------ -------- ------------------
Wed 17 Jul 15:31:58 BST
2019 679 270.25 CHIX 19198XJzp66
------- ------------ -------- ------------------
Wed 17 Jul 15:31:58 BST
2019 644 270.25 CHIX 19198XJzp5y
------- ------------ -------- ------------------
Wed 17 Jul 15:31:58 BST
2019 685 270.25 CHIX 19198XJzp63
------- ------------ -------- ------------------
Wed 17 Jul 15:31:58 BST
2019 579 270.25 CHIX 19198XJzp60
------- ------------ -------- ------------------
Wed 17 Jul 15:31:11 BST
2019 3032 270.30 XLON 19198XJzp0m
------- ------------ -------- ------------------
Wed 17 Jul 15:31:11 BST
2019 1389 270.30 CHIX 19198XJzp0n
------- ------------ -------- ------------------
Wed 17 Jul 15:30:52 BST
2019 2089 270.30 XLON 19198XJzoxw
------- ------------ -------- ------------------
Wed 17 Jul 15:30:52 BST
2019 959 270.30 CHIX 19198XJzoxx
------- ------------ -------- ------------------
Wed 17 Jul 15:30:52 BST
2019 766 270.35 CHIX 19198XJzoxo
------- ------------ -------- ------------------
Wed 17 Jul 15:30:52 BST
2019 579 270.35 CHIX 19198XJzoxp
------- ------------ -------- ------------------
Wed 17 Jul 15:30:52 BST
2019 1340 270.35 XLON 19198XJzoxm
------- ------------ -------- ------------------
Wed 17 Jul 15:30:52 BST
2019 849 270.35 XLON 19198XJzoxn
------- ------------ -------- ------------------
Wed 17 Jul 15:30:52 BST
2019 330 270.35 XLON 19198XJzoxl
------- ------------ -------- ------------------
Wed 17 Jul 15:30:26 BST
2019 1559 270.30 XLON 19198XJzov8
------- ------------ -------- ------------------
Wed 17 Jul 15:30:26 BST
2019 1158 270.30 XLON 19198XJzov9
------- ------------ -------- ------------------
Wed 17 Jul 15:30:26 BST
2019 579 270.30 CHIX 19198XJzovb
------- ------------ -------- ------------------
Wed 17 Jul 15:30:26 BST
2019 716 270.30 CHIX 19198XJzova
------- ------------ -------- ------------------
Wed 17 Jul 15:30:19 BST
2019 673 270.35 CHIX 19198XJzou1
------- ------------ -------- ------------------
Wed 17 Jul 15:30:18 BST
2019 450 270.40 CHIX 19198XJzoty
------- ------------ -------- ------------------
Wed 17 Jul 15:30:00 BST
2019 119 270.30 XLON 19198XJzor8
------- ------------ -------- ------------------
Wed 17 Jul 15:30:00 BST
2019 574 270.30 CHIX 19198XJzori
------- ------------ -------- ------------------
Wed 17 Jul 15:30:00 BST
2019 810 270.30 CHIX 19198XJzoqu
------- ------------ -------- ------------------
Wed 17 Jul 15:30:00 BST
2019 1142 270.30 CHIX 19198XJzor6
------- ------------ -------- ------------------
Wed 17 Jul 15:29:54 BST
2019 1757 270.40 XLON 19198XJzoq6
------- ------------ -------- ------------------
Wed 17 Jul 15:29:54 BST
2019 2301 270.40 XLON 19198XJzoq5
------- ------------ -------- ------------------
Wed 17 Jul 15:29:36 BST
2019 805 270.40 CHIX 19198XJzook
------- ------------ -------- ------------------
Wed 17 Jul 15:29:36 BST
2019 550 270.40 CHIX 19198XJzooj
------- ------------ -------- ------------------
Wed 17 Jul 15:29:36 BST
2019 1055 270.40 CHIX 19198XJzooi
------- ------------ -------- ------------------
Wed 17 Jul 15:29:28 BST
2019 782 270.45 XLON 19198XJzonw
------- ------------ -------- ------------------
Wed 17 Jul 15:29:28 BST
2019 753 270.45 CHIX 19198XJzony
------- ------------ -------- ------------------
Wed 17 Jul 15:29:28 BST
2019 579 270.45 CHIX 19198XJzonx
------- ------------ -------- ------------------
Wed 17 Jul 15:29:27 BST
2019 445 270.50 XLON 19198XJzon9
------- ------------ -------- ------------------
Wed 17 Jul 15:29:27 BST
2019 951 270.50 XLON 19198XJzon7
------- ------------ -------- ------------------
Wed 17 Jul 15:29:27 BST
2019 80 270.50 XLON 19198XJzond
------- ------------ -------- ------------------
Wed 17 Jul 15:29:27 BST
2019 579 270.50 CHIX 19198XJzonl
------- ------------ -------- ------------------
Wed 17 Jul 15:29:27 BST
2019 579 270.50 CHIX 19198XJzonh
------- ------------ -------- ------------------
Wed 17 Jul 15:29:27 BST
2019 328 270.50 CHIX 19198XJzono
------- ------------ -------- ------------------
Wed 17 Jul 15:29:22 BST
2019 132 270.55 XLON 19198XJzomv
------- ------------ -------- ------------------
Wed 17 Jul 15:29:22 BST
2019 824 270.55 XLON 19198XJzomu
------- ------------ -------- ------------------
Wed 17 Jul 15:29:22 BST
2019 1214 270.55 XLON 19198XJzomt
------- ------------ -------- ------------------
Wed 17 Jul 15:29:22 BST
2019 648 270.55 CHIX 19198XJzomx
------- ------------ -------- ------------------
Wed 17 Jul 15:29:22 BST
2019 934 270.55 CHIX 19198XJzomw
------- ------------ -------- ------------------
Wed 17 Jul 15:29:00 BST
2019 871 270.60 CHIX 19198XJzojv
------- ------------ -------- ------------------
Wed 17 Jul 15:29:00 BST
2019 464 270.60 CHIX 19198XJzoju
------- ------------ -------- ------------------
Wed 17 Jul 15:29:00 BST
2019 300 270.60 CHIX 19198XJzojt
------- ------------ -------- ------------------
Wed 17 Jul 15:29:00 BST
2019 34 270.60 XLON 19198XJzojs
------- ------------ -------- ------------------
Wed 17 Jul 15:29:00 BST
2019 142 270.60 XLON 19198XJzojr
------- ------------ -------- ------------------
Wed 17 Jul 15:29:00 BST
2019 100 270.60 XLON 19198XJzojq
------- ------------ -------- ------------------
Wed 17 Jul 15:28:55 BST
2019 3165 270.65 CHIX 19198XJzoji
------- ------------ -------- ------------------
Wed 17 Jul 15:28:55 BST
2019 3165 270.65 CHIX 19198XJzojh
------- ------------ -------- ------------------
Wed 17 Jul 15:28:19 BST
2019 800 270.60 CHIX 19198XJzof9
------- ------------ -------- ------------------
Wed 17 Jul 15:28:19 BST
2019 1000 270.60 CHIX 19198XJzof6
------- ------------ -------- ------------------
Wed 17 Jul 15:26:38 BST
2019 579 270.35 CHIX 19198XJzo50
------- ------------ -------- ------------------
Wed 17 Jul 15:26:38 BST
2019 906 270.35 CHIX 19198XJzo4z
------- ------------ -------- ------------------
Wed 17 Jul 15:26:38 BST
2019 2490 270.30 XLON 19198XJzo4y
------- ------------ -------- ------------------
Wed 17 Jul 15:26:38 BST
2019 838 270.35 XLON 19198XJzo4x
------- ------------ -------- ------------------
Wed 17 Jul 15:26:38 BST
2019 1975 270.35 XLON 19198XJzo4w
------- ------------ -------- ------------------
Wed 17 Jul 15:26:37 BST
2019 688 270.40 CHIX 19198XJzo4n
------- ------------ -------- ------------------
Wed 17 Jul 15:25:47 BST
2019 251 270.30 CHIX 19198XJzo05
------- ------------ -------- ------------------
Wed 17 Jul 15:25:47 BST
2019 169 270.30 XLON 19198XJznzw
------- ------------ -------- ------------------
Wed 17 Jul 15:25:47 BST
2019 2730 270.30 XLON 19198XJznzt
------- ------------ -------- ------------------
Wed 17 Jul 15:25:47 BST
2019 248 270.30 CHIX 19198XJzo06
------- ------------ -------- ------------------
Wed 17 Jul 15:25:47 BST
2019 427 270.30 CHIX 19198XJzo04
------- ------------ -------- ------------------
Wed 17 Jul 15:25:47 BST
2019 453 270.30 CHIX 19198XJzo03
------- ------------ -------- ------------------
Wed 17 Jul 15:25:47 BST
2019 578 270.30 CHIX 19198XJznzz
------- ------------ -------- ------------------
Wed 17 Jul 15:25:47 BST
2019 1251 270.30 CHIX 19198XJznzy
------- ------------ -------- ------------------
Wed 17 Jul 15:25:47 BST
2019 525 270.30 CHIX 19198XJznzx
------- ------------ -------- ------------------
Wed 17 Jul 15:25:39 BST
2019 1139 270.35 XLON 19198XJznyc
------- ------------ -------- ------------------
Wed 17 Jul 15:25:39 BST
2019 579 270.35 CHIX 19198XJznyd
------- ------------ -------- ------------------
Wed 17 Jul 15:25:34 BST
2019 4341 270.40 XLON 19198XJzny3
------- ------------ -------- ------------------
Wed 17 Jul 15:25:34 BST
2019 1500 270.40 XLON 19198XJzny2
------- ------------ -------- ------------------
Wed 17 Jul 15:24:52 BST
2019 651 270.40 CHIX 19198XJznq6
------- ------------ -------- ------------------
Wed 17 Jul 15:24:23 BST
2019 702 270.35 XLON 19198XJznk4
------- ------------ -------- ------------------
Wed 17 Jul 15:24:23 BST
2019 579 270.35 CHIX 19198XJznk7
------- ------------ -------- ------------------
Wed 17 Jul 15:24:17 BST
2019 325 270.40 CHIX 19198XJzniy
------- ------------ -------- ------------------
Wed 17 Jul 15:24:17 BST
2019 121 270.40 CHIX 19198XJznix
------- ------------ -------- ------------------
Wed 17 Jul 15:24:17 BST
2019 579 270.40 CHIX 19198XJzniw
------- ------------ -------- ------------------
Wed 17 Jul 15:24:17 BST
2019 431 270.40 XLON 19198XJzniv
------- ------------ -------- ------------------
Wed 17 Jul 15:22:58 BST
2019 579 270.35 CHIX 19198XJznco
------- ------------ -------- ------------------
Wed 17 Jul 15:22:58 BST
2019 670 270.35 CHIX 19198XJzncn
------- ------------ -------- ------------------
Wed 17 Jul 15:22:58 BST
2019 499 270.35 CHIX 19198XJzncl
------- ------------ -------- ------------------
Wed 17 Jul 15:22:58 BST
2019 53 270.35 XLON 19198XJzncj
------- ------------ -------- ------------------
Wed 17 Jul 15:22:58 BST
2019 1091 270.35 XLON 19198XJznci
------- ------------ -------- ------------------
Wed 17 Jul 15:22:04 BST
2019 1545 270.25 CHIX 19198XJzn5u
------- ------------ -------- ------------------
Wed 17 Jul 15:22:04 BST
2019 225 270.25 CHIX 19198XJzn5t
------- ------------ -------- ------------------
Wed 17 Jul 15:22:04 BST
2019 3372 270.25 XLON 19198XJzn5s
------- ------------ -------- ------------------
Wed 17 Jul 15:22:01 BST
2019 134 270.30 XLON 19198XJzn51
------- ------------ -------- ------------------
Wed 17 Jul 15:22:01 BST
2019 579 270.30 CHIX 19198XJzn50
------- ------------ -------- ------------------
Wed 17 Jul 15:22:01 BST
2019 125 270.30 XLON 19198XJzn4z
------- ------------ -------- ------------------
Wed 17 Jul 15:22:01 BST
2019 504 270.30 XLON 19198XJzn4y
------- ------------ -------- ------------------
Wed 17 Jul 15:21:33 BST
2019 756 270.30 CHIX 19198XJzn1v
------- ------------ -------- ------------------
Wed 17 Jul 15:21:33 BST
2019 1649 270.30 XLON 19198XJzn1u
------- ------------ -------- ------------------
Wed 17 Jul 15:20:41 BST
2019 376 270.30 CHIX 19198XJzmt6
------- ------------ -------- ------------------
Wed 17 Jul 15:20:41 BST
2019 579 270.30 CHIX 19198XJzmt5
------- ------------ -------- ------------------
Wed 17 Jul 15:20:41 BST
2019 853 270.30 CHIX 19198XJzmt4
------- ------------ -------- ------------------
Wed 17 Jul 15:20:41 BST
2019 655 270.30 XLON 19198XJzmt3
------- ------------ -------- ------------------
Wed 17 Jul 15:20:41 BST
2019 749 270.35 CHIX 19198XJzmt1
------- ------------ -------- ------------------
Wed 17 Jul 15:20:41 BST
2019 1632 270.35 XLON 19198XJzmt0
------- ------------ -------- ------------------
Wed 17 Jul 15:20:12 BST
2019 1884 270.20 XLON 19198XJzmp2
------- ------------ -------- ------------------
Wed 17 Jul 15:20:12 BST
2019 865 270.20 CHIX 19198XJzmp7
------- ------------ -------- ------------------
Wed 17 Jul 15:20:05 BST
2019 580 270.30 CHIX 19198XJzmmm
------- ------------ -------- ------------------
Wed 17 Jul 15:20:05 BST
2019 1201 270.30 XLON 19198XJzmme
------- ------------ -------- ------------------
Wed 17 Jul 15:19:54 BST
2019 579 270.35 CHIX 19198XJzmks
------- ------------ -------- ------------------
Wed 17 Jul 15:19:54 BST
2019 631 270.35 CHIX 19198XJzmkr
------- ------------ -------- ------------------
Wed 17 Jul 15:19:54 BST
2019 551 270.35 XLON 19198XJzmkq
------- ------------ -------- ------------------
Wed 17 Jul 15:19:54 BST
2019 1307 270.35 XLON 19198XJzmkp
------- ------------ -------- ------------------
Wed 17 Jul 15:19:05 BST
2019 579 270.45 CHIX 19198XJzmcb
------- ------------ -------- ------------------
Wed 17 Jul 15:19:05 BST
2019 640 270.45 XLON 19198XJzmc9
------- ------------ -------- ------------------
Wed 17 Jul 15:19:05 BST
2019 6 270.45 XLON 19198XJzmc4
------- ------------ -------- ------------------
Wed 17 Jul 15:14:20 BST
2019 676 270.00 CHIX 19198XJzkpk
------- ------------ -------- ------------------
Wed 17 Jul 15:14:20 BST
2019 1400 270.00 XLON 19198XJzkpj
------- ------------ -------- ------------------
Wed 17 Jul 15:14:20 BST
2019 1611 270.15 CHIX 19198XJzkpi
------- ------------ -------- ------------------
Wed 17 Jul 15:14:20 BST
2019 579 270.15 CHIX 19198XJzkph
------- ------------ -------- ------------------
Wed 17 Jul 15:14:20 BST
2019 3514 270.15 XLON 19198XJzkpg
------- ------------ -------- ------------------
Wed 17 Jul 15:14:20 BST
2019 506 270.15 XLON 19198XJzkpf
------- ------------ -------- ------------------
Wed 17 Jul 15:14:14 BST
2019 1975 270.25 CHIX 19198XJzkla
------- ------------ -------- ------------------
Wed 17 Jul 15:14:14 BST
2019 3099 270.25 XLON 19198XJzkl9
------- ------------ -------- ------------------
Wed 17 Jul 15:14:14 BST
2019 1215 270.25 XLON 19198XJzkl8
------- ------------ -------- ------------------
Wed 17 Jul 15:14:03 BST
2019 868 270.35 CHIX 19198XJzkgs
------- ------------ -------- ------------------
Wed 17 Jul 15:14:03 BST
2019 1893 270.35 XLON 19198XJzkge
------- ------------ -------- ------------------
Wed 17 Jul 15:13:59 BST
2019 1264 270.40 CHIX 19198XJzkfd
------- ------------ -------- ------------------
Wed 17 Jul 15:13:59 BST
2019 2756 270.40 XLON 19198XJzkfb
------- ------------ -------- ------------------
Wed 17 Jul 15:12:05 BST
2019 3451 270.40 XLON 19198XJzk1h
------- ------------ -------- ------------------
Wed 17 Jul 15:12:05 BST
2019 1234 270.40 XLON 19198XJzk1g
------- ------------ -------- ------------------
Wed 17 Jul 15:12:05 BST
2019 550 270.40 CHIX 19198XJzk1j
------- ------------ -------- ------------------
Wed 17 Jul 15:12:05 BST
2019 2147 270.40 CHIX 19198XJzk1i
------- ------------ -------- ------------------
Wed 17 Jul 15:12:03 BST
2019 1432 270.45 CHIX 19198XJzk1a
------- ------------ -------- ------------------
Wed 17 Jul 15:12:03 BST
2019 579 270.45 CHIX 19198XJzk19
------- ------------ -------- ------------------
Wed 17 Jul 15:12:03 BST
2019 579 270.45 CHIX 19198XJzk18
------- ------------ -------- ------------------
Wed 17 Jul 15:12:03 BST
2019 1002 270.50 CHIX 19198XJzk17
------- ------------ -------- ------------------
Wed 17 Jul 15:12:03 BST
2019 827 270.50 CHIX 19198XJzk16
------- ------------ -------- ------------------
Wed 17 Jul 15:12:03 BST
2019 36 270.45 XLON 19198XJzk15
------- ------------ -------- ------------------
Wed 17 Jul 15:12:03 BST
2019 3127 270.45 XLON 19198XJzk14
------- ------------ -------- ------------------
Wed 17 Jul 15:12:03 BST
2019 2186 270.50 XLON 19198XJzk13
------- ------------ -------- ------------------
Wed 17 Jul 15:12:03 BST
2019 1804 270.50 XLON 19198XJzk12
------- ------------ -------- ------------------
Wed 17 Jul 15:11:47 BST
2019 1134 270.55 CHIX 19198XJzjz8
------- ------------ -------- ------------------
Wed 17 Jul 15:11:47 BST
2019 1259 270.55 XLON 19198XJzjz0
------- ------------ -------- ------------------
Wed 17 Jul 15:11:47 BST
2019 1215 270.55 XLON 19198XJzjyr
------- ------------ -------- ------------------
Wed 17 Jul 15:11:47 BST
2019 814 270.55 CHIX 19198XJzjye
------- ------------ -------- ------------------
Wed 17 Jul 15:11:14 BST
2019 600 270.50 CHIX 19198XJzjv3
------- ------------ -------- ------------------
Wed 17 Jul 15:11:14 BST
2019 684 270.50 CHIX 19198XJzjv2
------- ------------ -------- ------------------
Wed 17 Jul 15:11:14 BST
2019 1244 270.50 XLON 19198XJzjuz
------- ------------ -------- ------------------
Wed 17 Jul 15:11:14 BST
2019 418 270.50 XLON 19198XJzjuy
------- ------------ -------- ------------------
Wed 17 Jul 15:11:14 BST
2019 543 270.45 XLON 19198XJzjv1
------- ------------ -------- ------------------
Wed 17 Jul 15:11:14 BST
2019 408 270.45 XLON 19198XJzjv0
------- ------------ -------- ------------------
Wed 17 Jul 15:11:14 BST
2019 1000 270.50 XLON 19198XJzjux
------- ------------ -------- ------------------
Wed 17 Jul 15:10:11 BST
2019 617 270.45 CHIX 19198XJzjpk
------- ------------ -------- ------------------
Wed 17 Jul 15:10:11 BST
2019 535 270.45 CHIX 19198XJzjpj
------- ------------ -------- ------------------
Wed 17 Jul 15:10:11 BST
2019 1280 270.45 XLON 19198XJzjpi
------- ------------ -------- ------------------
Wed 17 Jul 15:09:52 BST
2019 637 270.45 XLON 19198XJzjmf
------- ------------ -------- ------------------
Wed 17 Jul 15:09:51 BST
2019 578 270.55 CHIX 19198XJzjm2
------- ------------ -------- ------------------
Wed 17 Jul 15:09:51 BST
2019 797 270.55 CHIX 19198XJzjm5
------- ------------ -------- ------------------
Wed 17 Jul 15:09:51 BST
2019 694 270.55 CHIX 19198XJzjm4
------- ------------ -------- ------------------
Wed 17 Jul 15:09:51 BST
2019 813 270.55 CHIX 19198XJzjm3
------- ------------ -------- ------------------
Wed 17 Jul 15:09:51 BST
2019 82 270.55 XLON 19198XJzjm1
------- ------------ -------- ------------------
Wed 17 Jul 15:09:51 BST
2019 1112 270.55 XLON 19198XJzjm0
------- ------------ -------- ------------------
Wed 17 Jul 15:09:29 BST
2019 570 270.60 CHIX 19198XJzjgx
------- ------------ -------- ------------------
Wed 17 Jul 15:09:29 BST
2019 578 270.60 CHIX 19198XJzjgv
------- ------------ -------- ------------------
Wed 17 Jul 15:09:29 BST
2019 534 270.60 CHIX 19198XJzjgu
------- ------------ -------- ------------------
Wed 17 Jul 15:09:29 BST
2019 614 270.60 CHIX 19198XJzjh0
------- ------------ -------- ------------------
Wed 17 Jul 15:09:29 BST
2019 154 270.60 XLON 19198XJzjgt
------- ------------ -------- ------------------
Wed 17 Jul 15:09:29 BST
2019 1109 270.60 XLON 19198XJzjgs
------- ------------ -------- ------------------
Wed 17 Jul 15:08:37 BST
2019 448 270.70 CHIX 19198XJzjcg
------- ------------ -------- ------------------
Wed 17 Jul 15:08:37 BST
2019 578 270.70 CHIX 19198XJzjce
------- ------------ -------- ------------------
Wed 17 Jul 15:08:37 BST
2019 453 270.70 CHIX 19198XJzjcb
------- ------------ -------- ------------------
Wed 17 Jul 15:08:37 BST
2019 578 270.70 CHIX 19198XJzjbt
------- ------------ -------- ------------------
Wed 17 Jul 15:08:37 BST
2019 176 270.70 XLON 19198XJzjc4
------- ------------ -------- ------------------
Wed 17 Jul 15:08:37 BST
2019 918 270.70 XLON 19198XJzjbx
------- ------------ -------- ------------------
Wed 17 Jul 15:08:37 BST
2019 463 270.70 XLON 19198XJzjbs
------- ------------ -------- ------------------
Wed 17 Jul 15:08:37 BST
2019 578 270.75 CHIX 19198XJzjc8
------- ------------ -------- ------------------
Wed 17 Jul 15:08:37 BST
2019 570 270.75 XLON 19198XJzjbq
------- ------------ -------- ------------------
Wed 17 Jul 15:08:28 BST
2019 65 270.75 XLON 19198XJzj9z
------- ------------ -------- ------------------
Wed 17 Jul 15:08:28 BST
2019 911 270.75 XLON 19198XJzja7
------- ------------ -------- ------------------
Wed 17 Jul 15:08:28 BST
2019 727 270.75 XLON 19198XJzja1
------- ------------ -------- ------------------
Wed 17 Jul 15:08:28 BST
2019 578 270.75 CHIX 19198XJzjab
------- ------------ -------- ------------------
Wed 17 Jul 15:08:28 BST
2019 578 270.75 CHIX 19198XJzjaa
------- ------------ -------- ------------------
Wed 17 Jul 15:08:26 BST
2019 1694 270.80 XLON 19198XJzj9s
------- ------------ -------- ------------------
Wed 17 Jul 15:08:26 BST
2019 440 270.80 XLON 19198XJzj9r
------- ------------ -------- ------------------
Wed 17 Jul 15:08:26 BST
2019 777 270.80 CHIX 19198XJzj9u
------- ------------ -------- ------------------
Wed 17 Jul 15:08:26 BST
2019 578 270.80 CHIX 19198XJzj9t
------- ------------ -------- ------------------
Wed 17 Jul 15:08:18 BST
2019 190 270.85 XLON 19198XJzj7k
------- ------------ -------- ------------------
Wed 17 Jul 15:08:18 BST
2019 1272 270.85 XLON 19198XJzj7h
------- ------------ -------- ------------------
Wed 17 Jul 15:08:18 BST
2019 613 270.85 CHIX 19198XJzj7l
------- ------------ -------- ------------------
Wed 17 Jul 15:07:35 BST
2019 578 270.75 CHIX 19198XJzj39
------- ------------ -------- ------------------
Wed 17 Jul 15:07:35 BST
2019 536 270.75 XLON 19198XJzj38
------- ------------ -------- ------------------
Wed 17 Jul 15:06:13 BST
2019 1748 270.60 XLON 19198XJziur
------- ------------ -------- ------------------
Wed 17 Jul 15:06:13 BST
2019 802 270.60 CHIX 19198XJzius
------- ------------ -------- ------------------
Wed 17 Jul 15:06:13 BST
2019 548 270.60 CHIX 19198XJziup
------- ------------ -------- ------------------
Wed 17 Jul 15:06:13 BST
2019 1080 270.65 XLON 19198XJziuo
------- ------------ -------- ------------------
Wed 17 Jul 15:06:13 BST
2019 2945 270.65 XLON 19198XJziun
------- ------------ -------- ------------------
Wed 17 Jul 15:06:13 BST
2019 1845 270.65 CHIX 19198XJziuq
------- ------------ -------- ------------------
Wed 17 Jul 15:05:00 BST
2019 783 270.55 CHIX 19198XJzijv
------- ------------ -------- ------------------
Wed 17 Jul 15:05:00 BST
2019 1707 270.55 XLON 19198XJziju
------- ------------ -------- ------------------
Wed 17 Jul 15:04:36 BST
2019 959 270.55 XLON 19198XJzih1
------- ------------ -------- ------------------
Wed 17 Jul 15:04:36 BST
2019 837 270.55 XLON 19198XJzih0
------- ------------ -------- ------------------
Wed 17 Jul 15:04:36 BST
2019 578 270.55 CHIX 19198XJzih4
------- ------------ -------- ------------------
Wed 17 Jul 15:04:36 BST
2019 578 270.55 CHIX 19198XJzih2
------- ------------ -------- ------------------
Wed 17 Jul 15:04:36 BST
2019 612 270.60 CHIX 19198XJzigm
------- ------------ -------- ------------------
Wed 17 Jul 15:01:12 BST
2019 435 270.65 XLON 19198XJzhvc
------- ------------ -------- ------------------
Wed 17 Jul 15:01:12 BST
2019 8488 270.65 XLON 19198XJzhvb
------- ------------ -------- ------------------
Wed 17 Jul 15:01:12 BST
2019 578 270.65 CHIX 19198XJzhve
------- ------------ -------- ------------------
Wed 17 Jul 15:01:12 BST
2019 3886 270.65 CHIX 19198XJzhvd
------- ------------ -------- ------------------
Wed 17 Jul 15:01:07 BST
2019 3328 270.70 XLON 19198XJzhuj
------- ------------ -------- ------------------
Wed 17 Jul 15:01:07 BST
2019 114 270.70 XLON 19198XJzhui
------- ------------ -------- ------------------
Wed 17 Jul 15:01:07 BST
2019 177 270.70 CHIX 19198XJzhum
------- ------------ -------- ------------------
Wed 17 Jul 15:01:07 BST
2019 407 270.70 CHIX 19198XJzhul
------- ------------ -------- ------------------
Wed 17 Jul 15:01:07 BST
2019 1524 270.70 CHIX 19198XJzhuk
------- ------------ -------- ------------------
Wed 17 Jul 15:00:21 BST
2019 1553 270.80 CHIX 19198XJzhov
------- ------------ -------- ------------------
Wed 17 Jul 15:00:21 BST
2019 862 270.80 CHIX 19198XJzhos
------- ------------ -------- ------------------
Wed 17 Jul 15:00:21 BST
2019 641 270.75 CHIX 19198XJzhoy
------- ------------ -------- ------------------
Wed 17 Jul 15:00:21 BST
2019 578 270.80 CHIX 19198XJzhox
------- ------------ -------- ------------------
Wed 17 Jul 15:00:21 BST
2019 594 270.80 CHIX 19198XJzhow
------- ------------ -------- ------------------
Wed 17 Jul 15:00:21 BST
2019 9 270.75 XLON 19198XJzhou
------- ------------ -------- ------------------
Wed 17 Jul 15:00:21 BST
2019 1330 270.75 XLON 19198XJzhot
------- ------------ -------- ------------------
Wed 17 Jul 15:00:21 BST
2019 578 270.80 XLON 19198XJzhor
------- ------------ -------- ------------------
Wed 17 Jul 15:00:21 BST
2019 1880 270.80 XLON 19198XJzhoq
------- ------------ -------- ------------------
Wed 17 Jul 15:00:16 BST
2019 3388 270.80 XLON 19198XJzhoi
------- ------------ -------- ------------------
Wed 17 Jul 15:00:16 BST
2019 3957 270.85 XLON 19198XJzhoh
------- ------------ -------- ------------------
Wed 17 Jul 15:00:16 BST
2019 2344 270.90 XLON 19198XJzhof
------- ------------ -------- ------------------
Wed 17 Jul 15:00:16 BST
2019 1816 270.90 XLON 19198XJzhoe
------- ------------ -------- ------------------
Wed 17 Jul 15:00:16 BST
2019 1813 270.85 CHIX 19198XJzhom
------- ------------ -------- ------------------
Wed 17 Jul 15:00:16 BST
2019 1074 270.90 CHIX 19198XJzhol
------- ------------ -------- ------------------
Wed 17 Jul 15:00:16 BST
2019 834 270.90 CHIX 19198XJzhok
------- ------------ -------- ------------------
Wed 17 Jul 15:00:16 BST
2019 538 270.90 CHIX 19198XJzhoj
------- ------------ -------- ------------------
Wed 17 Jul 15:00:16 BST
2019 892 270.90 CHIX 19198XJzhog
------- ------------ -------- ------------------
Wed 17 Jul 14:59:42 BST
2019 550 270.90 CHIX 19198XJzhkq
------- ------------ -------- ------------------
Wed 17 Jul 14:59:42 BST
2019 558 270.90 CHIX 19198XJzhkn
------- ------------ -------- ------------------
Wed 17 Jul 14:59:42 BST
2019 578 270.90 CHIX 19198XJzhkw
------- ------------ -------- ------------------
Wed 17 Jul 14:59:42 BST
2019 558 270.90 CHIX 19198XJzhkt
------- ------------ -------- ------------------
Wed 17 Jul 14:59:42 BST
2019 75 270.90 XLON 19198XJzhkf
------- ------------ -------- ------------------
Wed 17 Jul 14:59:42 BST
2019 391 270.90 XLON 19198XJzhkd
------- ------------ -------- ------------------
Wed 17 Jul 14:59:42 BST
2019 38 270.90 CHIX 19198XJzhkl
------- ------------ -------- ------------------
Wed 17 Jul 14:59:42 BST
2019 44 270.90 CHIX 19198XJzhkh
------- ------------ -------- ------------------
Wed 17 Jul 14:59:42 BST
2019 544 270.90 CHIX 19198XJzhke
------- ------------ -------- ------------------
Wed 17 Jul 14:59:30 BST
2019 577 270.95 CHIX 19198XJzhid
------- ------------ -------- ------------------
Wed 17 Jul 14:59:30 BST
2019 578 270.95 CHIX 19198XJzhic
------- ------------ -------- ------------------
Wed 17 Jul 14:59:30 BST
2019 616 270.95 XLON 19198XJzhia
------- ------------ -------- ------------------
Wed 17 Jul 14:58:48 BST
2019 403 270.95 XLON 19198XJzhcy
------- ------------ -------- ------------------
Wed 17 Jul 14:58:48 BST
2019 838 270.95 XLON 19198XJzhcv
------- ------------ -------- ------------------
Wed 17 Jul 14:58:48 BST
2019 181 270.95 XLON 19198XJzhcu
------- ------------ -------- ------------------
Wed 17 Jul 14:58:48 BST
2019 2537 270.95 XLON 19198XJzhct
------- ------------ -------- ------------------
Wed 17 Jul 14:58:48 BST
2019 1163 270.95 CHIX 19198XJzhcz
------- ------------ -------- ------------------
Wed 17 Jul 14:58:48 BST
2019 282 270.95 CHIX 19198XJzhd2
------- ------------ -------- ------------------
Wed 17 Jul 14:58:48 BST
2019 599 270.95 CHIX 19198XJzhd0
------- ------------ -------- ------------------
Wed 17 Jul 14:58:45 BST
2019 76 271.00 CHIX 19198XJzhca
------- ------------ -------- ------------------
Wed 17 Jul 14:58:45 BST
2019 292 271.00 XLON 19198XJzhc4
------- ------------ -------- ------------------
Wed 17 Jul 14:58:45 BST
2019 158 271.00 CHIX 19198XJzhc9
------- ------------ -------- ------------------
Wed 17 Jul 14:58:45 BST
2019 882 271.00 CHIX 19198XJzhc8
------- ------------ -------- ------------------
Wed 17 Jul 14:58:45 BST
2019 633 271.00 CHIX 19198XJzhc7
------- ------------ -------- ------------------
Wed 17 Jul 14:58:45 BST
2019 839 271.00 CHIX 19198XJzhc6
------- ------------ -------- ------------------
Wed 17 Jul 14:58:45 BST
2019 740 271.00 CHIX 19198XJzhc5
------- ------------ -------- ------------------
Wed 17 Jul 14:57:36 BST
2019 405 271.15 CHIX 19198XJzh22
------- ------------ -------- ------------------
Wed 17 Jul 14:57:36 BST
2019 737 271.15 CHIX 19198XJzh20
------- ------------ -------- ------------------
Wed 17 Jul 14:57:13 BST
2019 637 271.20 CHIX 19198XJzgzg
------- ------------ -------- ------------------
Wed 17 Jul 14:56:39 BST
2019 1047 271.10 BATE 19198XJzgsa
------- ------------ -------- ------------------
Wed 17 Jul 14:56:39 BST
2019 158 271.10 CHIX 19198XJzgs9
------- ------------ -------- ------------------
Wed 17 Jul 14:56:39 BST
2019 1614 271.00 XLON 19198XJzgs7
------- ------------ -------- ------------------
Wed 17 Jul 14:56:39 BST
2019 1550 271.05 XLON 19198XJzgs5
------- ------------ -------- ------------------
Wed 17 Jul 14:56:39 BST
2019 126 271.05 XLON 19198XJzgs4
------- ------------ -------- ------------------
Wed 17 Jul 14:56:39 BST
2019 710 271.05 CHIX 19198XJzgs8
------- ------------ -------- ------------------
Wed 17 Jul 14:56:39 BST
2019 577 271.05 CHIX 19198XJzgs6
------- ------------ -------- ------------------
Wed 17 Jul 14:56:39 BST
2019 539 271.15 CHIX 19198XJzgrw
------- ------------ -------- ------------------
Wed 17 Jul 14:56:33 BST
2019 900 271.15 BATE 19198XJzgpm
------- ------------ -------- ------------------
Wed 17 Jul 14:56:33 BST
2019 400 271.15 CHIX 19198XJzgpn
------- ------------ -------- ------------------
Wed 17 Jul 14:56:33 BST
2019 900 271.15 CHIX 19198XJzgpl
------- ------------ -------- ------------------
Wed 17 Jul 14:56:33 BST
2019 647 271.10 XLON 19198XJzgph
------- ------------ -------- ------------------
Wed 17 Jul 14:56:33 BST
2019 577 271.10 CHIX 19198XJzgpj
------- ------------ -------- ------------------
Wed 17 Jul 14:56:33 BST
2019 855 271.10 CHIX 19198XJzgpi
------- ------------ -------- ------------------
Wed 17 Jul 14:56:26 BST
2019 1931 271.15 XLON 19198XJzgne
------- ------------ -------- ------------------
Wed 17 Jul 14:56:26 BST
2019 544 271.15 XLON 19198XJzgnd
------- ------------ -------- ------------------
Wed 17 Jul 14:56:26 BST
2019 1135 271.15 CHIX 19198XJzgnf
------- ------------ -------- ------------------
Wed 17 Jul 14:56:26 BST
2019 476 271.15 CHIX 19198XJzgng
------- ------------ -------- ------------------
Wed 17 Jul 14:55:33 BST
2019 371 271.05 XLON 19198XJzgfz
------- ------------ -------- ------------------
Wed 17 Jul 14:55:23 BST
2019 794 271.10 CHIX 19198XJzgew
------- ------------ -------- ------------------
Wed 17 Jul 14:55:02 BST
2019 577 271.05 CHIX 19198XJzgdb
------- ------------ -------- ------------------
Wed 17 Jul 14:55:02 BST
2019 577 271.05 CHIX 19198XJzgda
------- ------------ -------- ------------------
Wed 17 Jul 14:55:02 BST
2019 991 271.05 XLON 19198XJzgd9
------- ------------ -------- ------------------
Wed 17 Jul 14:54:35 BST
2019 577 271.00 CHIX 19198XJzg9w
------- ------------ -------- ------------------
Wed 17 Jul 14:54:35 BST
2019 1433 271.05 XLON 19198XJzg9r
------- ------------ -------- ------------------
Wed 17 Jul 14:54:35 BST
2019 388 271.05 CHIX 19198XJzg9u
------- ------------ -------- ------------------
Wed 17 Jul 14:54:35 BST
2019 359 271.05 CHIX 19198XJzg9t
------- ------------ -------- ------------------
Wed 17 Jul 14:54:35 BST
2019 692 271.05 CHIX 19198XJzg9s
------- ------------ -------- ------------------
Wed 17 Jul 14:54:32 BST
2019 1328 271.10 CHIX 19198XJzg9i
------- ------------ -------- ------------------
Wed 17 Jul 14:54:32 BST
2019 1930 271.10 CHIX 19198XJzg9h
------- ------------ -------- ------------------
Wed 17 Jul 14:54:32 BST
2019 2549 271.08 CHIX 19198XJzg9g
------- ------------ -------- ------------------
Wed 17 Jul 14:54:32 BST
2019 437 271.10 XLON 19198XJzg9f
------- ------------ -------- ------------------
Wed 17 Jul 14:54:32 BST
2019 2000 271.10 XLON 19198XJzg9e
------- ------------ -------- ------------------
Wed 17 Jul 14:53:39 BST
2019 577 271.00 CHIX 19198XJzg3o
------- ------------ -------- ------------------
Wed 17 Jul 14:53:37 BST
2019 1083 271.05 BATE 19198XJzg31
------- ------------ -------- ------------------
Wed 17 Jul 14:53:37 BST
2019 505 271.00 CHIX 19198XJzg30
------- ------------ -------- ------------------
Wed 17 Jul 14:53:37 BST
2019 270 271.00 CHIX 19198XJzg2z
------- ------------ -------- ------------------
Wed 17 Jul 14:53:18 BST
2019 1483 271.05 CHIX 19198XJzfzs
------- ------------ -------- ------------------
Wed 17 Jul 14:53:18 BST
2019 508 271.05 CHIX 19198XJzfzt
------- ------------ -------- ------------------
Wed 17 Jul 14:53:18 BST
2019 88 271.05 XLON 19198XJzfzr
------- ------------ -------- ------------------
Wed 17 Jul 14:53:18 BST
2019 3235 271.05 XLON 19198XJzfzq
------- ------------ -------- ------------------
Wed 17 Jul 14:52:38 BST
2019 153 271.10 XLON 19198XJzfu2
------- ------------ -------- ------------------
Wed 17 Jul 14:52:38 BST
2019 396 271.10 CHIX 19198XJzfu1
------- ------------ -------- ------------------
Wed 17 Jul 14:52:38 BST
2019 762 271.10 CHIX 19198XJzfu0
------- ------------ -------- ------------------
Wed 17 Jul 14:52:38 BST
2019 411 271.10 CHIX 19198XJzftz
------- ------------ -------- ------------------
Wed 17 Jul 14:52:38 BST
2019 1388 271.10 CHIX 19198XJzfty
------- ------------ -------- ------------------
Wed 17 Jul 14:52:38 BST
2019 3029 271.10 XLON 19198XJzftw
------- ------------ -------- ------------------
Wed 17 Jul 14:51:30 BST
2019 78 271.00 XLON 19198XJzfmp
------- ------------ -------- ------------------
Wed 17 Jul 14:51:30 BST
2019 1057 271.00 CHIX 19198XJzfmq
------- ------------ -------- ------------------
Wed 17 Jul 14:51:20 BST
2019 2307 271.00 XLON 19198XJzfky
------- ------------ -------- ------------------
Wed 17 Jul 14:50:07 BST
2019 1072 270.85 XLON 19198XJzf7n
------- ------------ -------- ------------------
Wed 17 Jul 14:50:07 BST
2019 291 270.85 CHIX 19198XJzf7t
------- ------------ -------- ------------------
Wed 17 Jul 14:50:07 BST
2019 578 270.85 CHIX 19198XJzf7s
------- ------------ -------- ------------------
Wed 17 Jul 14:50:07 BST
2019 349 270.85 CHIX 19198XJzf7r
------- ------------ -------- ------------------
Wed 17 Jul 14:50:07 BST
2019 349 270.85 CHIX 19198XJzf7q
------- ------------ -------- ------------------
Wed 17 Jul 14:50:07 BST
2019 550 270.85 CHIX 19198XJzf7p
------- ------------ -------- ------------------
Wed 17 Jul 14:50:07 BST
2019 550 270.85 CHIX 19198XJzf7o
------- ------------ -------- ------------------
Wed 17 Jul 14:49:56 BST
2019 1983 270.90 XLON 19198XJzf5f
------- ------------ -------- ------------------
Wed 17 Jul 14:49:56 BST
2019 1614 270.90 XLON 19198XJzf5e
------- ------------ -------- ------------------
Wed 17 Jul 14:49:50 BST
2019 696 270.80 CHIX 19198XJzf3l
------- ------------ -------- ------------------
Wed 17 Jul 14:49:50 BST
2019 578 270.80 CHIX 19198XJzf3k
------- ------------ -------- ------------------
Wed 17 Jul 14:49:50 BST
2019 372 270.80 CHIX 19198XJzf3j
------- ------------ -------- ------------------
Wed 17 Jul 14:49:50 BST
2019 206 270.80 CHIX 19198XJzf3i
------- ------------ -------- ------------------
Wed 17 Jul 14:49:50 BST
2019 578 270.80 CHIX 19198XJzf3h
------- ------------ -------- ------------------
Wed 17 Jul 14:49:50 BST
2019 578 270.80 CHIX 19198XJzf3g
------- ------------ -------- ------------------
Wed 17 Jul 14:49:50 BST
2019 1463 270.80 XLON 19198XJzf3f
------- ------------ -------- ------------------
Wed 17 Jul 14:49:50 BST
2019 98 270.80 XLON 19198XJzf3e
------- ------------ -------- ------------------
Wed 17 Jul 14:49:50 BST
2019 128 270.80 XLON 19198XJzf3d
------- ------------ -------- ------------------
Wed 17 Jul 14:49:50 BST
2019 578 270.80 XLON 19198XJzf3c
------- ------------ -------- ------------------
Wed 17 Jul 14:49:50 BST
2019 944 270.80 XLON 19198XJzf3b
------- ------------ -------- ------------------
Wed 17 Jul 14:49:50 BST
2019 384 270.80 XLON 19198XJzf39
------- ------------ -------- ------------------
Wed 17 Jul 14:49:50 BST
2019 279 270.80 XLON 19198XJzf3a
------- ------------ -------- ------------------
Wed 17 Jul 14:49:39 BST
2019 541 270.85 CHIX 19198XJzf0e
------- ------------ -------- ------------------
Wed 17 Jul 14:49:04 BST
2019 334 270.90 CHIX 19198XJzetr
------- ------------ -------- ------------------
Wed 17 Jul 14:48:35 BST
2019 1087 270.85 XLON 19198XJzeow
------- ------------ -------- ------------------
Wed 17 Jul 14:48:35 BST
2019 991 270.85 XLON 19198XJzeov
------- ------------ -------- ------------------
Wed 17 Jul 14:48:35 BST
2019 991 270.85 XLON 19198XJzeou
------- ------------ -------- ------------------
Wed 17 Jul 14:48:35 BST
2019 578 270.85 CHIX 19198XJzeoy
------- ------------ -------- ------------------
Wed 17 Jul 14:48:35 BST
2019 578 270.85 CHIX 19198XJzeox
------- ------------ -------- ------------------
Wed 17 Jul 14:48:35 BST
2019 578 270.85 CHIX 19198XJzeoz
------- ------------ -------- ------------------
Wed 17 Jul 14:48:32 BST
2019 246 270.90 CHIX 19198XJzeol
------- ------------ -------- ------------------
Wed 17 Jul 14:48:32 BST
2019 246 270.90 CHIX 19198XJzeok
------- ------------ -------- ------------------
Wed 17 Jul 14:48:20 BST
2019 279 270.90 CHIX 19198XJzen7
------- ------------ -------- ------------------
Wed 17 Jul 14:48:11 BST
2019 133 270.90 CHIX 19198XJzemm
------- ------------ -------- ------------------
Wed 17 Jul 14:48:11 BST
2019 1622 270.88 CHIX 19198XJzeml
------- ------------ -------- ------------------
Wed 17 Jul 14:48:11 BST
2019 578 270.90 CHIX 19198XJzemk
------- ------------ -------- ------------------
Wed 17 Jul 14:48:11 BST
2019 261 270.90 XLON 19198XJzemj
------- ------------ -------- ------------------
Wed 17 Jul 14:48:11 BST
2019 171 270.90 XLON 19198XJzemi
------- ------------ -------- ------------------
Wed 17 Jul 14:47:50 BST
2019 659 270.80 XLON 19198XJzek8
------- ------------ -------- ------------------
Wed 17 Jul 14:47:33 BST
2019 197 270.85 CHIX 19198XJzei9
------- ------------ -------- ------------------
Wed 17 Jul 14:47:33 BST
2019 222 270.85 CHIX 19198XJzei8
------- ------------ -------- ------------------
Wed 17 Jul 14:47:33 BST
2019 696 270.85 CHIX 19198XJzei7
------- ------------ -------- ------------------
Wed 17 Jul 14:47:33 BST
2019 286 270.85 CHIX 19198XJzei6
------- ------------ -------- ------------------
Wed 17 Jul 14:47:33 BST
2019 6 270.85 XLON 19198XJzei5
------- ------------ -------- ------------------
Wed 17 Jul 14:47:33 BST
2019 1493 270.85 XLON 19198XJzei4
------- ------------ -------- ------------------
Wed 17 Jul 14:46:58 BST
2019 2690 270.95 XLON 19198XJzeep
------- ------------ -------- ------------------
Wed 17 Jul 14:46:58 BST
2019 1232 270.95 CHIX 19198XJzeeq
------- ------------ -------- ------------------
Wed 17 Jul 14:46:47 BST
2019 666 271.05 XLON 19198XJzede
------- ------------ -------- ------------------
Wed 17 Jul 14:46:47 BST
2019 577 271.05 CHIX 19198XJzedd
------- ------------ -------- ------------------
Wed 17 Jul 14:46:47 BST
2019 214 271.05 CHIX 19198XJzedc
------- ------------ -------- ------------------
Wed 17 Jul 14:46:47 BST
2019 422 271.05 CHIX 19198XJzedb
------- ------------ -------- ------------------
Wed 17 Jul 14:46:47 BST
2019 102 271.05 XLON 19198XJzed9
------- ------------ -------- ------------------
Wed 17 Jul 14:46:47 BST
2019 948 271.05 XLON 19198XJzed8
------- ------------ -------- ------------------
Wed 17 Jul 14:46:47 BST
2019 649 271.05 XLON 19198XJzeda
------- ------------ -------- ------------------
Wed 17 Jul 14:46:47 BST
2019 369 271.05 XLON 19198XJzed7
------- ------------ -------- ------------------
Wed 17 Jul 14:46:47 BST
2019 587 271.05 XLON 19198XJzed6
------- ------------ -------- ------------------
Wed 17 Jul 14:46:17 BST
2019 837 271.05 CHIX 19198XJze77
------- ------------ -------- ------------------
Wed 17 Jul 14:46:17 BST
2019 6 271.10 XLON 19198XJze73
------- ------------ -------- ------------------
Wed 17 Jul 14:46:17 BST
2019 457 271.10 XLON 19198XJze72
------- ------------ -------- ------------------
Wed 17 Jul 14:46:17 BST
2019 432 271.10 CHIX 19198XJze76
------- ------------ -------- ------------------
Wed 17 Jul 14:46:17 BST
2019 577 271.10 CHIX 19198XJze75
------- ------------ -------- ------------------
Wed 17 Jul 14:46:17 BST
2019 533 271.10 CHIX 19198XJze74
------- ------------ -------- ------------------
Wed 17 Jul 14:45:19 BST
2019 28 271.10 CHIX 19198XJze2f
------- ------------ -------- ------------------
Wed 17 Jul 14:45:19 BST
2019 549 271.10 CHIX 19198XJze2e
------- ------------ -------- ------------------
Wed 17 Jul 14:45:19 BST
2019 275 271.10 CHIX 19198XJze2d
------- ------------ -------- ------------------
Wed 17 Jul 14:45:19 BST
2019 653 271.10 CHIX 19198XJze2c
------- ------------ -------- ------------------
Wed 17 Jul 14:45:19 BST
2019 22 271.10 XLON 19198XJze2a
------- ------------ -------- ------------------
Wed 17 Jul 14:45:19 BST
2019 330 271.10 XLON 19198XJze28
------- ------------ -------- ------------------
Wed 17 Jul 14:45:19 BST
2019 317 271.10 XLON 19198XJze27
------- ------------ -------- ------------------
Wed 17 Jul 14:45:19 BST
2019 1352 271.10 XLON 19198XJze26
------- ------------ -------- ------------------
Wed 17 Jul 14:44:58 BST
2019 736 271.20 BATE 19198XJzdz3
------- ------------ -------- ------------------
Wed 17 Jul 14:44:36 BST
2019 613 271.15 CHIX 19198XJzdwo
------- ------------ -------- ------------------
Wed 17 Jul 14:44:36 BST
2019 685 271.15 CHIX 19198XJzdwl
------- ------------ -------- ------------------
Wed 17 Jul 14:44:36 BST
2019 602 271.15 CHIX 19198XJzdwk
------- ------------ -------- ------------------
Wed 17 Jul 14:44:36 BST
2019 1248 271.15 XLON 19198XJzdwb
------- ------------ -------- ------------------
Wed 17 Jul 14:44:36 BST
2019 1272 271.15 XLON 19198XJzdwj
------- ------------ -------- ------------------
Wed 17 Jul 14:44:36 BST
2019 188 271.15 XLON 19198XJzdwi
------- ------------ -------- ------------------
Wed 17 Jul 14:44:36 BST
2019 15 271.15 XLON 19198XJzdwh
------- ------------ -------- ------------------
Wed 17 Jul 14:44:36 BST
2019 94 271.15 XLON 19198XJzdwe
------- ------------ -------- ------------------
Wed 17 Jul 14:44:36 BST
2019 86 271.15 XLON 19198XJzdw9
------- ------------ -------- ------------------
Wed 17 Jul 14:43:32 BST
2019 276 271.10 CHIX 19198XJzdoz
------- ------------ -------- ------------------
Wed 17 Jul 14:43:23 BST
2019 324 271.05 CHIX 19198XJzdni
------- ------------ -------- ------------------
Wed 17 Jul 14:43:23 BST
2019 577 271.05 CHIX 19198XJzdnh
------- ------------ -------- ------------------
Wed 17 Jul 14:43:23 BST
2019 136 271.10 XLON 19198XJzdnf
------- ------------ -------- ------------------
Wed 17 Jul 14:43:23 BST
2019 46 271.10 XLON 19198XJzdne
------- ------------ -------- ------------------
Wed 17 Jul 14:43:23 BST
2019 485 271.10 XLON 19198XJzdnd
------- ------------ -------- ------------------
Wed 17 Jul 14:43:23 BST
2019 577 271.10 CHIX 19198XJzdng
------- ------------ -------- ------------------
Wed 17 Jul 14:43:05 BST
2019 633 271.15 CHIX 19198XJzdku
------- ------------ -------- ------------------
Wed 17 Jul 14:43:05 BST
2019 600 271.15 CHIX 19198XJzdks
------- ------------ -------- ------------------
Wed 17 Jul 14:43:05 BST
2019 577 271.15 CHIX 19198XJzdkr
------- ------------ -------- ------------------
Wed 17 Jul 14:43:05 BST
2019 809 271.15 CHIX 19198XJzdkq
------- ------------ -------- ------------------
Wed 17 Jul 14:43:05 BST
2019 778 271.15 XLON 19198XJzdkp
------- ------------ -------- ------------------
Wed 17 Jul 14:41:10 BST
2019 423 271.10 CHIX 19198XJzd6t
------- ------------ -------- ------------------
Wed 17 Jul 14:41:10 BST
2019 616 271.10 CHIX 19198XJzd6r
------- ------------ -------- ------------------
Wed 17 Jul 14:41:10 BST
2019 1276 271.10 XLON 19198XJzd6m
------- ------------ -------- ------------------
Wed 17 Jul 14:41:06 BST
2019 1194 271.15 XLON 19198XJzd5z
------- ------------ -------- ------------------
Wed 17 Jul 14:41:06 BST
2019 2313 271.15 XLON 19198XJzd5y
------- ------------ -------- ------------------
Wed 17 Jul 14:41:06 BST
2019 64 271.15 CHIX 19198XJzd61
------- ------------ -------- ------------------
Wed 17 Jul 14:41:06 BST
2019 1606 271.15 CHIX 19198XJzd60
------- ------------ -------- ------------------
Wed 17 Jul 14:41:05 BST
2019 692 271.20 CHIX 19198XJzd5o
------- ------------ -------- ------------------
Wed 17 Jul 14:41:05 BST
2019 873 271.20 XLON 19198XJzd5n
------- ------------ -------- ------------------
Wed 17 Jul 14:41:05 BST
2019 561 271.20 XLON 19198XJzd5m
------- ------------ -------- ------------------
Wed 17 Jul 14:40:49 BST
2019 638 271.25 CHIX 19198XJzd47
------- ------------ -------- ------------------
Wed 17 Jul 14:40:49 BST
2019 577 271.25 CHIX 19198XJzd46
------- ------------ -------- ------------------
Wed 17 Jul 14:40:39 BST
2019 1112 271.30 CHIX 19198XJzd3c
------- ------------ -------- ------------------
Wed 17 Jul 14:40:39 BST
2019 347 271.30 XLON 19198XJzd3b
------- ------------ -------- ------------------
Wed 17 Jul 14:40:39 BST
2019 224 271.30 XLON 19198XJzd37
------- ------------ -------- ------------------
Wed 17 Jul 14:40:39 BST
2019 1508 271.30 XLON 19198XJzd36
------- ------------ -------- ------------------
Wed 17 Jul 14:40:39 BST
2019 347 271.30 XLON 19198XJzd35
------- ------------ -------- ------------------
Wed 17 Jul 14:40:25 BST
2019 347 271.25 XLON 19198XJzd1w
------- ------------ -------- ------------------
Wed 17 Jul 14:40:25 BST
2019 291 271.25 XLON 19198XJzd1v
------- ------------ -------- ------------------
Wed 17 Jul 14:40:01 BST
2019 318 271.20 CHIX 19198XJzczp
------- ------------ -------- ------------------
Wed 17 Jul 14:39:59 BST
2019 682 271.20 CHIX 19198XJzczf
------- ------------ -------- ------------------
Wed 17 Jul 14:39:59 BST
2019 12 271.25 CHIX 19198XJzcze
------- ------------ -------- ------------------
Wed 17 Jul 14:39:59 BST
2019 167 271.25 CHIX 19198XJzczd
------- ------------ -------- ------------------
Wed 17 Jul 14:39:59 BST
2019 695 271.25 CHIX 19198XJzczc
------- ------------ -------- ------------------
Wed 17 Jul 14:39:59 BST
2019 256 271.25 CHIX 19198XJzczb
------- ------------ -------- ------------------
Wed 17 Jul 14:39:59 BST
2019 577 271.25 CHIX 19198XJzcza
------- ------------ -------- ------------------
Wed 17 Jul 14:39:59 BST
2019 1468 271.25 XLON 19198XJzcz9
------- ------------ -------- ------------------
Wed 17 Jul 14:39:59 BST
2019 952 271.25 XLON 19198XJzcz8
------- ------------ -------- ------------------
Wed 17 Jul 14:39:19 BST
2019 1413 271.20 XLON 19198XJzctf
------- ------------ -------- ------------------
Wed 17 Jul 14:38:47 BST
2019 604 271.25 CHIX 19198XJzcq7
------- ------------ -------- ------------------
Wed 17 Jul 14:38:47 BST
2019 497 271.20 XLON 19198XJzcq6
------- ------------ -------- ------------------
Wed 17 Jul 14:38:47 BST
2019 1553 271.20 XLON 19198XJzcq5
------- ------------ -------- ------------------
Wed 17 Jul 14:38:47 BST
2019 331 271.25 XLON 19198XJzcq4
------- ------------ -------- ------------------
Wed 17 Jul 14:38:08 BST
2019 1034 271.15 XLON 19198XJzcle
------- ------------ -------- ------------------
Wed 17 Jul 14:38:08 BST
2019 280 271.15 XLON 19198XJzcld
------- ------------ -------- ------------------
Wed 17 Jul 14:38:08 BST
2019 634 271.15 CHIX 19198XJzclf
------- ------------ -------- ------------------
Wed 17 Jul 14:37:38 BST
2019 1612 271.05 CHIX 19198XJzci9
------- ------------ -------- ------------------
Wed 17 Jul 14:37:38 BST
2019 2518 271.05 XLON 19198XJzci8
------- ------------ -------- ------------------
Wed 17 Jul 14:37:38 BST
2019 1000 271.05 XLON 19198XJzci7
------- ------------ -------- ------------------
Wed 17 Jul 14:36:35 BST
2019 575 271.05 CHIX 19198XJzcbb
------- ------------ -------- ------------------
Wed 17 Jul 14:36:35 BST
2019 731 271.05 CHIX 19198XJzcba
------- ------------ -------- ------------------
Wed 17 Jul 14:36:35 BST
2019 577 271.05 CHIX 19198XJzcb9
------- ------------ -------- ------------------
Wed 17 Jul 14:36:35 BST
2019 148 271.05 XLON 19198XJzcb8
------- ------------ -------- ------------------
Wed 17 Jul 14:36:35 BST
2019 1591 271.05 XLON 19198XJzcb7
------- ------------ -------- ------------------
Wed 17 Jul 14:36:35 BST
2019 1030 271.05 XLON 19198XJzcb6
------- ------------ -------- ------------------
Wed 17 Jul 14:36:08 BST
2019 577 271.15 CHIX 19198XJzc6e
------- ------------ -------- ------------------
Wed 17 Jul 14:36:08 BST
2019 672 271.15 XLON 19198XJzc6d
------- ------------ -------- ------------------
Wed 17 Jul 14:33:23 BST
2019 1600 271.10 XLON 19198XJzblw
------- ------------ -------- ------------------
Wed 17 Jul 14:33:23 BST
2019 488 271.10 CHIX 19198XJzbm0
------- ------------ -------- ------------------
Wed 17 Jul 14:33:23 BST
2019 701 271.10 CHIX 19198XJzbly
------- ------------ -------- ------------------
Wed 17 Jul 14:33:23 BST
2019 733 271.10 CHIX 19198XJzblx
------- ------------ -------- ------------------
Wed 17 Jul 14:33:18 BST
2019 695 271.20 CHIX 19198XJzbl4
------- ------------ -------- ------------------
Wed 17 Jul 14:33:18 BST
2019 198 271.20 XLON 19198XJzbl3
------- ------------ -------- ------------------
Wed 17 Jul 14:33:18 BST
2019 1282 271.20 XLON 19198XJzbl2
------- ------------ -------- ------------------
Wed 17 Jul 14:33:17 BST
2019 682 271.25 CHIX 19198XJzbkx
------- ------------ -------- ------------------
Wed 17 Jul 14:33:17 BST
2019 577 271.25 CHIX 19198XJzbkz
------- ------------ -------- ------------------
Wed 17 Jul 14:33:17 BST
2019 641 271.25 CHIX 19198XJzbky
------- ------------ -------- ------------------
Wed 17 Jul 14:33:17 BST
2019 16 271.25 XLON 19198XJzbkw
------- ------------ -------- ------------------
Wed 17 Jul 14:33:17 BST
2019 25 271.25 XLON 19198XJzbkv
------- ------------ -------- ------------------
Wed 17 Jul 14:33:17 BST
2019 3 271.25 XLON 19198XJzbku
------- ------------ -------- ------------------
Wed 17 Jul 14:33:17 BST
2019 185 271.25 XLON 19198XJzbkt
------- ------------ -------- ------------------
Wed 17 Jul 14:33:17 BST
2019 951 271.25 XLON 19198XJzbks
------- ------------ -------- ------------------
Wed 17 Jul 14:33:17 BST
2019 162 271.25 XLON 19198XJzbkr
------- ------------ -------- ------------------
Wed 17 Jul 14:33:17 BST
2019 1168 271.25 XLON 19198XJzbkq
------- ------------ -------- ------------------
Wed 17 Jul 14:33:12 BST
2019 888 271.35 CHIX 19198XJzbjo
------- ------------ -------- ------------------
Wed 17 Jul 14:33:12 BST
2019 374 271.35 XLON 19198XJzbjm
------- ------------ -------- ------------------
Wed 17 Jul 14:33:12 BST
2019 661 271.35 XLON 19198XJzbjk
------- ------------ -------- ------------------
Wed 17 Jul 14:33:12 BST
2019 900 271.35 XLON 19198XJzbjj
------- ------------ -------- ------------------
Wed 17 Jul 14:33:09 BST
2019 1412 271.40 XLON 19198XJzbja
------- ------------ -------- ------------------
Wed 17 Jul 14:33:09 BST
2019 726 271.40 CHIX 19198XJzbjg
------- ------------ -------- ------------------
Wed 17 Jul 14:33:09 BST
2019 115 271.40 CHIX 19198XJzbjf
------- ------------ -------- ------------------
Wed 17 Jul 14:33:09 BST
2019 886 271.40 CHIX 19198XJzbje
------- ------------ -------- ------------------
Wed 17 Jul 14:33:09 BST
2019 681 271.40 CHIX 19198XJzbjc
------- ------------ -------- ------------------
Wed 17 Jul 14:32:55 BST
2019 1006 271.45 XLON 19198XJzbfz
------- ------------ -------- ------------------
Wed 17 Jul 14:32:55 BST
2019 1163 271.45 XLON 19198XJzbfy
------- ------------ -------- ------------------
Wed 17 Jul 14:32:55 BST
2019 2028 271.45 XLON 19198XJzbfx
------- ------------ -------- ------------------
Wed 17 Jul 14:32:55 BST
2019 995 271.45 CHIX 19198XJzbg1
------- ------------ -------- ------------------
Wed 17 Jul 14:32:55 BST
2019 930 271.45 CHIX 19198XJzbg0
------- ------------ -------- ------------------
Wed 17 Jul 14:32:54 BST
2019 2433 271.50 XLON 19198XJzbfv
------- ------------ -------- ------------------
Wed 17 Jul 14:32:54 BST
2019 525 271.50 XLON 19198XJzbft
------- ------------ -------- ------------------
Wed 17 Jul 14:32:54 BST
2019 576 271.50 CHIX 19198XJzbfu
------- ------------ -------- ------------------
Wed 17 Jul 14:32:11 BST
2019 410 271.45 CHIX 19198XJzba8
------- ------------ -------- ------------------
Wed 17 Jul 14:32:11 BST
2019 584 271.50 CHIX 19198XJzb9o
------- ------------ -------- ------------------
Wed 17 Jul 14:32:08 BST
2019 344 271.50 XLON 19198XJzb9a
------- ------------ -------- ------------------
Wed 17 Jul 14:32:08 BST
2019 865 271.50 XLON 19198XJzb99
------- ------------ -------- ------------------
Wed 17 Jul 14:31:55 BST
2019 656 271.55 CHIX 19198XJzb74
------- ------------ -------- ------------------
Wed 17 Jul 14:31:55 BST
2019 536 271.55 CHIX 19198XJzb73
------- ------------ -------- ------------------
Wed 17 Jul 14:31:55 BST
2019 688 271.55 CHIX 19198XJzb72
------- ------------ -------- ------------------
Wed 17 Jul 14:31:55 BST
2019 1361 271.55 XLON 19198XJzb71
------- ------------ -------- ------------------
Wed 17 Jul 14:31:55 BST
2019 32 271.55 XLON 19198XJzb70
------- ------------ -------- ------------------
Wed 17 Jul 14:31:55 BST
2019 392 271.55 XLON 19198XJzb6z
------- ------------ -------- ------------------
Wed 17 Jul 14:31:55 BST
2019 711 271.55 XLON 19198XJzb6y
------- ------------ -------- ------------------
Wed 17 Jul 14:31:55 BST
2019 322 271.55 XLON 19198XJzb6x
------- ------------ -------- ------------------
Wed 17 Jul 14:30:08 BST
2019 1280 271.40 XLON 19198XJzars
------- ------------ -------- ------------------
Wed 17 Jul 14:30:08 BST
2019 617 271.40 CHIX 19198XJzart
------- ------------ -------- ------------------
Wed 17 Jul 14:30:07 BST
2019 341 271.45 CHIX 19198XJzara
------- ------------ -------- ------------------
Wed 17 Jul 14:30:07 BST
2019 1300 271.45 CHIX 19198XJzar9
------- ------------ -------- ------------------
Wed 17 Jul 14:30:07 BST
2019 577 271.45 CHIX 19198XJzar8
------- ------------ -------- ------------------
Wed 17 Jul 14:30:07 BST
2019 538 271.45 XLON 19198XJzar7
------- ------------ -------- ------------------
Wed 17 Jul 14:30:07 BST
2019 2298 271.45 XLON 19198XJzar5
------- ------------ -------- ------------------
Wed 17 Jul 14:30:07 BST
2019 634 271.45 XLON 19198XJzar3
------- ------------ -------- ------------------
Wed 17 Jul 14:30:01 BST
2019 689 271.50 CHIX 19198XJzao8
------- ------------ -------- ------------------
Wed 17 Jul 14:30:01 BST
2019 73 271.50 XLON 19198XJzao6
------- ------------ -------- ------------------
Wed 17 Jul 14:30:01 BST
2019 1282 271.50 XLON 19198XJzao5
------- ------------ -------- ------------------
Wed 17 Jul 14:30:01 BST
2019 73 271.50 XLON 19198XJzao4
------- ------------ -------- ------------------
Wed 17 Jul 14:29:12 BST
2019 900 271.55 CHIX 19198XJzahz
------- ------------ -------- ------------------
Wed 17 Jul 14:29:12 BST
2019 900 271.55 CHIX 19198XJzahx
------- ------------ -------- ------------------
Wed 17 Jul 14:29:12 BST
2019 1200 271.55 BATE 19198XJzai0
------- ------------ -------- ------------------
Wed 17 Jul 14:29:12 BST
2019 666 271.55 BATE 19198XJzahy
------- ------------ -------- ------------------
Wed 17 Jul 14:29:12 BST
2019 900 271.55 BATE 19198XJzahw
------- ------------ -------- ------------------
Wed 17 Jul 14:29:12 BST
2019 434 271.55 XLON 19198XJzahv
------- ------------ -------- ------------------
Wed 17 Jul 14:29:12 BST
2019 1500 271.55 XLON 19198XJzahu
------- ------------ -------- ------------------
Wed 17 Jul 14:29:12 BST
2019 2662 271.50 XLON 19198XJzahr
------- ------------ -------- ------------------
Wed 17 Jul 14:29:12 BST
2019 1001 271.50 XLON 19198XJzahq
------- ------------ -------- ------------------
Wed 17 Jul 14:29:12 BST
2019 1220 271.50 CHIX 19198XJzaht
------- ------------ -------- ------------------
Wed 17 Jul 14:29:12 BST
2019 576 271.50 CHIX 19198XJzahs
------- ------------ -------- ------------------
Wed 17 Jul 14:28:37 BST
2019 706 271.55 BATE 19198XJzaea
------- ------------ -------- ------------------
Wed 17 Jul 14:27:01 BST
2019 576 271.50 CHIX 19198XJza6i
------- ------------ -------- ------------------
Wed 17 Jul 14:27:01 BST
2019 441 271.50 XLON 19198XJza6h
------- ------------ -------- ------------------
Wed 17 Jul 14:25:50 BST
2019 39 271.40 BATE 19198XJza2c
------- ------------ -------- ------------------
Wed 17 Jul 14:25:50 BST
2019 671 271.40 BATE 19198XJza2b
------- ------------ -------- ------------------
Wed 17 Jul 14:25:50 BST
2019 298 271.40 XLON 19198XJza2a
------- ------------ -------- ------------------
Wed 17 Jul 14:25:50 BST
2019 221 271.40 CHIX 19198XJza29
------- ------------ -------- ------------------
Wed 17 Jul 14:25:50 BST
2019 1068 271.40 CHIX 19198XJza28
------- ------------ -------- ------------------
Wed 17 Jul 14:25:50 BST
2019 616 271.40 CHIX 19198XJza27
------- ------------ -------- ------------------
Wed 17 Jul 14:25:50 BST
2019 2 271.40 XLON 19198XJza26
------- ------------ -------- ------------------
Wed 17 Jul 14:25:50 BST
2019 314 271.40 XLON 19198XJza25
------- ------------ -------- ------------------
Wed 17 Jul 14:25:50 BST
2019 2326 271.40 XLON 19198XJza24
------- ------------ -------- ------------------
Wed 17 Jul 14:25:48 BST
2019 388 271.45 CHIX 19198XJza1v
------- ------------ -------- ------------------
Wed 17 Jul 14:25:48 BST
2019 577 271.45 CHIX 19198XJza1u
------- ------------ -------- ------------------
Wed 17 Jul 14:25:48 BST
2019 649 271.45 XLON 19198XJza1t
------- ------------ -------- ------------------
Wed 17 Jul 14:25:42 BST
2019 556 271.50 XLON 19198XJza1h
------- ------------ -------- ------------------
Wed 17 Jul 14:25:42 BST
2019 243 271.50 CHIX 19198XJza1j
------- ------------ -------- ------------------
Wed 17 Jul 14:25:42 BST
2019 576 271.50 CHIX 19198XJza1i
------- ------------ -------- ------------------
Wed 17 Jul 14:24:26 BST
2019 577 271.45 CHIX 19198XJz9sv
------- ------------ -------- ------------------
Wed 17 Jul 14:24:26 BST
2019 441 271.45 XLON 19198XJz9su
------- ------------ -------- ------------------
Wed 17 Jul 14:23:47 BST
2019 430 271.45 CHIX 19198XJz9po
------- ------------ -------- ------------------
Wed 17 Jul 14:23:47 BST
2019 59 271.45 XLON 19198XJz9pf
------- ------------ -------- ------------------
Wed 17 Jul 14:23:47 BST
2019 1890 271.45 XLON 19198XJz9pi
------- ------------ -------- ------------------
Wed 17 Jul 14:23:47 BST
2019 179 271.45 XLON 19198XJz9ph
------- ------------ -------- ------------------
Wed 17 Jul 14:23:47 BST
2019 816 271.45 XLON 19198XJz9pg
------- ------------ -------- ------------------
Wed 17 Jul 14:23:47 BST
2019 514 271.45 CHIX 19198XJz9pn
------- ------------ -------- ------------------
Wed 17 Jul 14:23:47 BST
2019 352 271.45 CHIX 19198XJz9pm
------- ------------ -------- ------------------
Wed 17 Jul 14:23:47 BST
2019 577 271.45 CHIX 19198XJz9pk
------- ------------ -------- ------------------
Wed 17 Jul 14:23:47 BST
2019 579 271.45 CHIX 19198XJz9pj
------- ------------ -------- ------------------
Wed 17 Jul 14:23:16 BST
2019 796 271.50 CHIX 19198XJz9nq
------- ------------ -------- ------------------
Wed 17 Jul 14:23:16 BST
2019 576 271.50 CHIX 19198XJz9np
------- ------------ -------- ------------------
Wed 17 Jul 14:23:16 BST
2019 1181 271.50 XLON 19198XJz9no
------- ------------ -------- ------------------
Wed 17 Jul 14:22:59 BST
2019 1232 271.55 XLON 19198XJz9mf
------- ------------ -------- ------------------
Wed 17 Jul 14:22:59 BST
2019 517 271.55 CHIX 19198XJz9mj
------- ------------ -------- ------------------
Wed 17 Jul 14:22:59 BST
2019 595 271.55 CHIX 19198XJz9mi
------- ------------ -------- ------------------
Wed 17 Jul 14:22:48 BST
2019 2778 271.60 XLON 19198XJz9lv
------- ------------ -------- ------------------
Wed 17 Jul 14:22:47 BST
2019 2090 271.60 XLON 19198XJz9lu
------- ------------ -------- ------------------
Wed 17 Jul 14:22:47 BST
2019 4994 271.60 XLON 19198XJz9ls
------- ------------ -------- ------------------
Wed 17 Jul 14:22:47 BST
2019 2288 271.60 CHIX 19198XJz9lt
------- ------------ -------- ------------------
Wed 17 Jul 14:22:17 BST
2019 698 271.65 CHIX 19198XJz9jr
------- ------------ -------- ------------------
Wed 17 Jul 14:22:17 BST
2019 524 271.65 CHIX 19198XJz9jo
------- ------------ -------- ------------------
Wed 17 Jul 14:20:38 BST
2019 900 271.50 CHIX 19198XJz9ca
------- ------------ -------- ------------------
Wed 17 Jul 14:20:38 BST
2019 673 271.50 CHIX 19198XJz9c9
------- ------------ -------- ------------------
Wed 17 Jul 14:20:38 BST
2019 327 271.50 CHIX 19198XJz9c8
------- ------------ -------- ------------------
Wed 17 Jul 14:20:38 BST
2019 2973 271.45 CHIX 19198XJz9c7
------- ------------ -------- ------------------
Wed 17 Jul 14:20:38 BST
2019 1056 271.45 CHIX 19198XJz9c2
------- ------------ -------- ------------------
Wed 17 Jul 14:20:38 BST
2019 2044 271.45 XLON 19198XJz9by
------- ------------ -------- ------------------
Wed 17 Jul 14:20:38 BST
2019 1031 271.45 XLON 19198XJz9bu
------- ------------ -------- ------------------
Wed 17 Jul 14:20:35 BST
2019 352 271.45 CHIX 19198XJz9bn
------- ------------ -------- ------------------
Wed 17 Jul 14:19:45 BST
2019 200 271.50 XLON 19198XJz99c
------- ------------ -------- ------------------
Wed 17 Jul 14:19:29 BST
2019 1811 271.55 XLON 19198XJz98r
------- ------------ -------- ------------------
Wed 17 Jul 14:19:29 BST
2019 189 271.55 XLON 19198XJz98q
------- ------------ -------- ------------------
Wed 17 Jul 14:19:06 BST
2019 1000 271.50 CHIX 19198XJz97m
------- ------------ -------- ------------------
Wed 17 Jul 14:19:06 BST
2019 900 271.50 CHIX 19198XJz97n
------- ------------ -------- ------------------
Wed 17 Jul 14:18:57 BST
2019 426 271.55 CHIX 19198XJz96j
------- ------------ -------- ------------------
Wed 17 Jul 14:16:03 BST
2019 226 271.30 XLON 19198XJz8yy
------- ------------ -------- ------------------
Wed 17 Jul 14:16:03 BST
2019 808 271.30 XLON 19198XJz8z0
------- ------------ -------- ------------------
Wed 17 Jul 14:13:04 BST
2019 714 271.25 CHIX 19198XJz8iv
------- ------------ -------- ------------------
Wed 17 Jul 14:13:04 BST
2019 669 271.25 CHIX 19198XJz8iu
------- ------------ -------- ------------------
Wed 17 Jul 14:13:04 BST
2019 137 271.25 XLON 19198XJz8it
------- ------------ -------- ------------------
Wed 17 Jul 14:13:04 BST
2019 150 271.25 XLON 19198XJz8is
------- ------------ -------- ------------------
Wed 17 Jul 14:13:04 BST
2019 1386 271.25 XLON 19198XJz8ir
------- ------------ -------- ------------------
Wed 17 Jul 14:11:45 BST
2019 383 271.10 CHIX 19198XJz8ab
------- ------------ -------- ------------------
Wed 17 Jul 14:11:45 BST
2019 313 271.10 CHIX 19198XJz8aa
------- ------------ -------- ------------------
Wed 17 Jul 14:11:43 BST
2019 293 271.15 CHIX 19198XJz8a2
------- ------------ -------- ------------------
Wed 17 Jul 14:11:43 BST
2019 1070 271.15 CHIX 19198XJz8a1
------- ------------ -------- ------------------
Wed 17 Jul 14:11:43 BST
2019 577 271.15 CHIX 19198XJz8a0
------- ------------ -------- ------------------
Wed 17 Jul 14:11:43 BST
2019 2335 271.15 XLON 19198XJz89z
------- ------------ -------- ------------------
Wed 17 Jul 14:11:43 BST
2019 794 271.15 XLON 19198XJz89y
------- ------------ -------- ------------------
Wed 17 Jul 14:11:18 BST
2019 368 271.20 CHIX 19198XJz88r
------- ------------ -------- ------------------
Wed 17 Jul 14:11:18 BST
2019 695 271.20 CHIX 19198XJz88q
------- ------------ -------- ------------------
Wed 17 Jul 14:11:18 BST
2019 1499 271.20 XLON 19198XJz88p
------- ------------ -------- ------------------
Wed 17 Jul 14:11:13 BST
2019 320 271.25 CHIX 19198XJz887
------- ------------ -------- ------------------
Wed 17 Jul 14:11:13 BST
2019 491 271.25 CHIX 19198XJz886
------- ------------ -------- ------------------
Wed 17 Jul 14:11:13 BST
2019 900 271.25 CHIX 19198XJz885
------- ------------ -------- ------------------
Wed 17 Jul 14:11:13 BST
2019 650 271.25 CHIX 19198XJz884
------- ------------ -------- ------------------
Wed 17 Jul 14:11:13 BST
2019 361 271.25 CHIX 19198XJz883
------- ------------ -------- ------------------
Wed 17 Jul 14:11:13 BST
2019 382 271.25 CHIX 19198XJz881
------- ------------ -------- ------------------
Wed 17 Jul 14:11:13 BST
2019 1963 271.25 XLON 19198XJz880
------- ------------ -------- ------------------
Wed 17 Jul 14:09:22 BST
2019 298 271.10 XLON 19198XJz7z8
------- ------------ -------- ------------------
Wed 17 Jul 14:09:22 BST
2019 1174 271.10 XLON 19198XJz7z7
------- ------------ -------- ------------------
Wed 17 Jul 14:09:13 BST
2019 516 271.10 CHIX 19198XJz7yn
------- ------------ -------- ------------------
Wed 17 Jul 14:07:01 BST
2019 427 271.00 XLON 19198XJz7kl
------- ------------ -------- ------------------
Wed 17 Jul 14:07:01 BST
2019 577 271.00 CHIX 19198XJz7km
------- ------------ -------- ------------------
Wed 17 Jul 14:06:58 BST
2019 2260 271.05 XLON 19198XJz7k9
------- ------------ -------- ------------------
Wed 17 Jul 14:06:58 BST
2019 1037 271.05 CHIX 19198XJz7ka
------- ------------ -------- ------------------
Wed 17 Jul 14:06:56 BST
2019 90 271.10 CHIX 19198XJz7k6
------- ------------ -------- ------------------
Wed 17 Jul 14:06:56 BST
2019 611 271.10 XLON 19198XJz7k2
------- ------------ -------- ------------------
Wed 17 Jul 14:06:56 BST
2019 1319 271.10 XLON 19198XJz7k1
------- ------------ -------- ------------------
Wed 17 Jul 14:06:56 BST
2019 2371 271.10 XLON 19198XJz7k0
------- ------------ -------- ------------------
Wed 17 Jul 14:06:56 BST
2019 154 271.10 XLON 19198XJz7jz
------- ------------ -------- ------------------
Wed 17 Jul 14:06:56 BST
2019 809 271.10 CHIX 19198XJz7k3
------- ------------ -------- ------------------
Wed 17 Jul 14:06:56 BST
2019 577 271.10 CHIX 19198XJz7k5
------- ------------ -------- ------------------
Wed 17 Jul 14:06:56 BST
2019 636 271.10 CHIX 19198XJz7k4
------- ------------ -------- ------------------
Wed 17 Jul 14:06:15 BST
2019 770 271.10 XLON 19198XJz7i9
------- ------------ -------- ------------------
Wed 17 Jul 14:06:14 BST
2019 544 271.15 CHIX 19198XJz7i8
------- ------------ -------- ------------------
Wed 17 Jul 14:05:19 BST
2019 1440 271.10 CHIX 19198XJz7eg
------- ------------ -------- ------------------
Wed 17 Jul 14:04:57 BST
2019 580 271.15 CHIX 19198XJz7ck
------- ------------ -------- ------------------
Wed 17 Jul 14:04:57 BST
2019 779 271.15 CHIX 19198XJz7cl
------- ------------ -------- ------------------
Wed 17 Jul 14:04:57 BST
2019 1701 271.15 XLON 19198XJz7cj
------- ------------ -------- ------------------
Wed 17 Jul 14:04:57 BST
2019 199 271.15 XLON 19198XJz7ci
------- ------------ -------- ------------------
Wed 17 Jul 14:04:57 BST
2019 1201 271.15 XLON 19198XJz7ch
------- ------------ -------- ------------------
Wed 17 Jul 14:02:30 BST
2019 797 271.05 CHIX 19198XJz716
------- ------------ -------- ------------------
Wed 17 Jul 14:02:30 BST
2019 577 271.05 CHIX 19198XJz715
------- ------------ -------- ------------------
Wed 17 Jul 14:02:30 BST
2019 1407 271.05 XLON 19198XJz714
------- ------------ -------- ------------------
Wed 17 Jul 14:02:30 BST
2019 332 271.05 XLON 19198XJz713
------- ------------ -------- ------------------
Wed 17 Jul 14:02:30 BST
2019 282 271.05 XLON 19198XJz712
------- ------------ -------- ------------------
Wed 17 Jul 14:02:30 BST
2019 187 271.05 XLON 19198XJz711
------- ------------ -------- ------------------
Wed 17 Jul 14:02:17 BST
2019 577 271.15 CHIX 19198XJz6z7
------- ------------ -------- ------------------
Wed 17 Jul 14:02:17 BST
2019 666 271.15 CHIX 19198XJz6z6
------- ------------ -------- ------------------
Wed 17 Jul 14:02:17 BST
2019 577 271.15 CHIX 19198XJz6z5
------- ------------ -------- ------------------
Wed 17 Jul 14:02:17 BST
2019 1016 271.15 CHIX 19198XJz6z4
------- ------------ -------- ------------------
Wed 17 Jul 14:02:17 BST
2019 559 271.15 XLON 19198XJz6z3
------- ------------ -------- ------------------
Wed 17 Jul 14:02:17 BST
2019 246 271.15 XLON 19198XJz6z2
------- ------------ -------- ------------------
Wed 17 Jul 14:02:17 BST
2019 160 271.15 XLON 19198XJz6z1
------- ------------ -------- ------------------
Wed 17 Jul 14:02:17 BST
2019 577 271.15 XLON 19198XJz6z0
------- ------------ -------- ------------------
Wed 17 Jul 14:02:17 BST
2019 302 271.15 XLON 19198XJz6yz
------- ------------ -------- ------------------
Wed 17 Jul 14:02:17 BST
2019 1384 271.15 XLON 19198XJz6yy
------- ------------ -------- ------------------
Wed 17 Jul 14:02:17 BST
2019 831 271.15 XLON 19198XJz6yx
------- ------------ -------- ------------------
Wed 17 Jul 14:00:16 BST
2019 695 271.30 CHIX 19198XJz6nu
------- ------------ -------- ------------------
Wed 17 Jul 14:00:16 BST
2019 901 271.30 CHIX 19198XJz6nt
------- ------------ -------- ------------------
Wed 17 Jul 14:00:16 BST
2019 1452 271.30 XLON 19198XJz6ns
------- ------------ -------- ------------------
Wed 17 Jul 14:00:16 BST
2019 1964 271.30 XLON 19198XJz6nr
------- ------------ -------- ------------------
Wed 17 Jul 13:55:57 BST
2019 900 271.20 BATE 19198XJz658
------- ------------ -------- ------------------
Wed 17 Jul 13:55:57 BST
2019 900 271.20 CHIX 19198XJz659
------- ------------ -------- ------------------
Wed 17 Jul 13:55:57 BST
2019 1569 271.20 CHIX 19198XJz657
------- ------------ -------- ------------------
Wed 17 Jul 13:55:57 BST
2019 1712 271.20 XLON 19198XJz656
------- ------------ -------- ------------------
Wed 17 Jul 13:55:57 BST
2019 549 271.15 CHIX 19198XJz655
------- ------------ -------- ------------------
Wed 17 Jul 13:55:57 BST
2019 1055 271.15 CHIX 19198XJz654
------- ------------ -------- ------------------
Wed 17 Jul 13:55:57 BST
2019 45 271.15 XLON 19198XJz653
------- ------------ -------- ------------------
Wed 17 Jul 13:55:57 BST
2019 108 271.15 XLON 19198XJz652
------- ------------ -------- ------------------
Wed 17 Jul 13:55:57 BST
2019 1258 271.15 XLON 19198XJz651
------- ------------ -------- ------------------
Wed 17 Jul 13:55:57 BST
2019 789 271.15 XLON 19198XJz64z
------- ------------ -------- ------------------
Wed 17 Jul 13:55:57 BST
2019 255 271.15 XLON 19198XJz64y
------- ------------ -------- ------------------
Wed 17 Jul 13:55:57 BST
2019 801 271.20 CHIX 19198XJz650
------- ------------ -------- ------------------
Wed 17 Jul 13:54:47 BST
2019 1294 271.25 XLON 19198XJz60h
------- ------------ -------- ------------------
Wed 17 Jul 13:54:47 BST
2019 2271 271.25 XLON 19198XJz60g
------- ------------ -------- ------------------
Wed 17 Jul 13:54:47 BST
2019 1041 271.25 CHIX 19198XJz60i
------- ------------ -------- ------------------
Wed 17 Jul 13:54:47 BST
2019 279 271.25 CHIX 19198XJz60l
------- ------------ -------- ------------------
Wed 17 Jul 13:54:47 BST
2019 628 271.25 CHIX 19198XJz60k
------- ------------ -------- ------------------
Wed 17 Jul 13:54:47 BST
2019 625 271.25 CHIX 19198XJz60j
------- ------------ -------- ------------------
Wed 17 Jul 13:54:46 BST
2019 1805 271.30 XLON 19198XJz60b
------- ------------ -------- ------------------
Wed 17 Jul 13:54:46 BST
2019 466 271.30 XLON 19198XJz60a
------- ------------ -------- ------------------
Wed 17 Jul 13:54:46 BST
2019 899 271.30 CHIX 19198XJz60e
------- ------------ -------- ------------------
Wed 17 Jul 13:54:46 BST
2019 827 271.30 CHIX 19198XJz60d
------- ------------ -------- ------------------
Wed 17 Jul 13:54:46 BST
2019 577 271.30 CHIX 19198XJz60c
------- ------------ -------- ------------------
Wed 17 Jul 13:53:58 BST
2019 436 271.30 XLON 19198XJz5xz
------- ------------ -------- ------------------
Wed 17 Jul 13:53:58 BST
2019 433 271.30 CHIX 19198XJz5xy
------- ------------ -------- ------------------
Wed 17 Jul 13:53:58 BST
2019 577 271.30 CHIX 19198XJz5xx
------- ------------ -------- ------------------
Wed 17 Jul 13:53:58 BST
2019 805 271.30 CHIX 19198XJz5xw
------- ------------ -------- ------------------
Wed 17 Jul 13:53:58 BST
2019 623 271.30 XLON 19198XJz5xv
------- ------------ -------- ------------------
Wed 17 Jul 13:53:58 BST
2019 1755 271.30 XLON 19198XJz5xu
------- ------------ -------- ------------------
Wed 17 Jul 13:53:29 BST
2019 695 271.35 CHIX 19198XJz5vo
------- ------------ -------- ------------------
Wed 17 Jul 13:53:29 BST
2019 1484 271.35 XLON 19198XJz5vm
------- ------------ -------- ------------------
Wed 17 Jul 13:53:29 BST
2019 177 271.35 XLON 19198XJz5vh
------- ------------ -------- ------------------
Wed 17 Jul 13:53:29 BST
2019 3902 271.35 XLON 19198XJz5vb
------- ------------ -------- ------------------
Wed 17 Jul 13:53:29 BST
2019 1788 271.35 CHIX 19198XJz5vk
------- ------------ -------- ------------------
Wed 17 Jul 13:52:58 BST
2019 997 271.40 CHIX 19198XJz5u2
------- ------------ -------- ------------------
Wed 17 Jul 13:52:58 BST
2019 1500 271.40 XLON 19198XJz5u1
------- ------------ -------- ------------------
Wed 17 Jul 13:52:58 BST
2019 3 271.40 CHIX 19198XJz5u0
------- ------------ -------- ------------------
Wed 17 Jul 13:52:58 BST
2019 559 271.40 CHIX 19198XJz5tz
------- ------------ -------- ------------------
Wed 17 Jul 13:52:58 BST
2019 432 271.40 CHIX 19198XJz5ty
------- ------------ -------- ------------------
Wed 17 Jul 13:52:58 BST
2019 411 271.40 XLON 19198XJz5tx
------- ------------ -------- ------------------
Wed 17 Jul 13:52:39 BST
2019 145 271.40 CHIX 19198XJz5sy
------- ------------ -------- ------------------
Wed 17 Jul 13:52:39 BST
2019 500 271.45 CHIX 19198XJz5sx
------- ------------ -------- ------------------
Wed 17 Jul 13:52:17 BST
2019 583 271.40 CHIX 19198XJz5se
------- ------------ -------- ------------------
Wed 17 Jul 13:52:17 BST
2019 1207 271.40 XLON 19198XJz5sd
------- ------------ -------- ------------------
Wed 17 Jul 13:52:17 BST
2019 106 271.40 XLON 19198XJz5sc
------- ------------ -------- ------------------
Wed 17 Jul 13:52:17 BST
2019 58 271.40 XLON 19198XJz5sb
------- ------------ -------- ------------------
Wed 17 Jul 13:51:34 BST
2019 1000 271.40 CHIX 19198XJz5qb
------- ------------ -------- ------------------
Wed 17 Jul 13:50:42 BST
2019 5183 271.35 XLON 19198XJz5nm
------- ------------ -------- ------------------
Wed 17 Jul 13:50:42 BST
2019 1818 271.35 XLON 19198XJz5nl
------- ------------ -------- ------------------
Wed 17 Jul 13:50:08 BST
2019 1264 271.30 CHIX 19198XJz5lf
------- ------------ -------- ------------------
Wed 17 Jul 13:50:08 BST
2019 666 271.30 BATE 19198XJz5le
------- ------------ -------- ------------------
Wed 17 Jul 13:50:08 BST
2019 1700 271.30 XLON 19198XJz5ld
------- ------------ -------- ------------------
Wed 17 Jul 13:50:08 BST
2019 510 271.30 CHIX 19198XJz5lc
------- ------------ -------- ------------------
Wed 17 Jul 13:50:08 BST
2019 264 271.30 CHIX 19198XJz5lb
------- ------------ -------- ------------------
Wed 17 Jul 13:50:08 BST
2019 98 271.30 XLON 19198XJz5la
------- ------------ -------- ------------------
Wed 17 Jul 13:47:12 BST
2019 1118 271.20 XLON 19198XJz58n
------- ------------ -------- ------------------
Wed 17 Jul 13:47:12 BST
2019 577 271.20 CHIX 19198XJz58p
------- ------------ -------- ------------------
Wed 17 Jul 13:47:12 BST
2019 352 271.25 CHIX 19198XJz58o
------- ------------ -------- ------------------
Wed 17 Jul 13:47:12 BST
2019 732 271.25 CHIX 19198XJz58m
------- ------------ -------- ------------------
Wed 17 Jul 13:46:32 BST
2019 493 271.25 XLON 19198XJz55e
------- ------------ -------- ------------------
Wed 17 Jul 13:46:32 BST
2019 577 271.25 CHIX 19198XJz55f
------- ------------ -------- ------------------
Wed 17 Jul 13:46:23 BST
2019 11 271.30 XLON 19198XJz559
------- ------------ -------- ------------------
Wed 17 Jul 13:46:23 BST
2019 663 271.30 XLON 19198XJz558
------- ------------ -------- ------------------
Wed 17 Jul 13:46:23 BST
2019 577 271.30 CHIX 19198XJz55a
------- ------------ -------- ------------------
Wed 17 Jul 13:45:44 BST
2019 53 271.35 CHIX 19198XJz52y
------- ------------ -------- ------------------
Wed 17 Jul 13:45:44 BST
2019 42 271.35 XLON 19198XJz52x
------- ------------ -------- ------------------
Wed 17 Jul 13:45:24 BST
2019 1582 271.40 XLON 19198XJz50u
------- ------------ -------- ------------------
Wed 17 Jul 13:45:24 BST
2019 401 271.40 XLON 19198XJz50t
------- ------------ -------- ------------------
Wed 17 Jul 13:45:24 BST
2019 726 271.40 CHIX 19198XJz50w
------- ------------ -------- ------------------
Wed 17 Jul 13:45:24 BST
2019 577 271.40 CHIX 19198XJz50v
------- ------------ -------- ------------------
Wed 17 Jul 13:45:13 BST
2019 1391 271.45 XLON 19198XJz4zn
------- ------------ -------- ------------------
Wed 17 Jul 13:45:13 BST
2019 200 271.45 XLON 19198XJz4zm
------- ------------ -------- ------------------
Wed 17 Jul 13:45:13 BST
2019 2000 271.45 XLON 19198XJz4zl
------- ------------ -------- ------------------
Wed 17 Jul 13:43:30 BST
2019 2230 271.20 XLON 19198XJz4kn
------- ------------ -------- ------------------
Wed 17 Jul 13:43:30 BST
2019 1022 271.20 CHIX 19198XJz4ko
------- ------------ -------- ------------------
Wed 17 Jul 13:41:41 BST
2019 957 271.05 XLON 19198XJz4ed
------- ------------ -------- ------------------
Wed 17 Jul 13:41:41 BST
2019 1440 271.05 CHIX 19198XJz4ec
------- ------------ -------- ------------------
Wed 17 Jul 13:41:41 BST
2019 577 271.05 CHIX 19198XJz4eb
------- ------------ -------- ------------------
Wed 17 Jul 13:41:41 BST
2019 2058 271.05 XLON 19198XJz4ea
------- ------------ -------- ------------------
Wed 17 Jul 13:41:41 BST
2019 1083 271.05 XLON 19198XJz4e9
------- ------------ -------- ------------------
Wed 17 Jul 13:41:41 BST
2019 688 271.05 XLON 19198XJz4e8
------- ------------ -------- ------------------
Wed 17 Jul 13:40:33 BST
2019 2346 271.05 XLON 19198XJz4bl
------- ------------ -------- ------------------
Wed 17 Jul 13:40:33 BST
2019 1075 271.05 CHIX 19198XJz4bm
------- ------------ -------- ------------------
Wed 17 Jul 13:39:22 BST
2019 283 271.05 CHIX 19198XJz488
------- ------------ -------- ------------------
Wed 17 Jul 13:39:22 BST
2019 489 271.05 CHIX 19198XJz487
------- ------------ -------- ------------------
Wed 17 Jul 13:39:22 BST
2019 612 271.05 CHIX 19198XJz486
------- ------------ -------- ------------------
Wed 17 Jul 13:39:22 BST
2019 62 271.05 CHIX 19198XJz485
------- ------------ -------- ------------------
Wed 17 Jul 13:39:22 BST
2019 55 271.05 XLON 19198XJz483
------- ------------ -------- ------------------
Wed 17 Jul 13:39:22 BST
2019 1268 271.05 XLON 19198XJz482
------- ------------ -------- ------------------
Wed 17 Jul 13:39:22 BST
2019 2238 271.05 XLON 19198XJz481
------- ------------ -------- ------------------
Wed 17 Jul 13:39:22 BST
2019 83 271.05 XLON 19198XJz484
------- ------------ -------- ------------------
Wed 17 Jul 13:39:09 BST
2019 1900 271.10 XLON 19198XJz46z
------- ------------ -------- ------------------
Wed 17 Jul 13:38:51 BST
2019 1000 271.10 CHIX 19198XJz45n
------- ------------ -------- ------------------
Wed 17 Jul 13:38:51 BST
2019 339 271.05 CHIX 19198XJz45m
------- ------------ -------- ------------------
Wed 17 Jul 13:38:51 BST
2019 1026 271.05 CHIX 19198XJz45l
------- ------------ -------- ------------------
Wed 17 Jul 13:38:48 BST
2019 3000 271.10 CHIX 19198XJz45f
------- ------------ -------- ------------------
Wed 17 Jul 13:38:48 BST
2019 1000 271.10 CHIX 19198XJz45d
------- ------------ -------- ------------------
Wed 17 Jul 13:38:48 BST
2019 100 271.10 XLON 19198XJz45c
------- ------------ -------- ------------------
Wed 17 Jul 13:38:08 BST
2019 800 271.10 CHIX 19198XJz42s
------- ------------ -------- ------------------
Wed 17 Jul 13:38:08 BST
2019 1000 271.10 CHIX 19198XJz42r
------- ------------ -------- ------------------
Wed 17 Jul 13:35:01 BST
2019 1600 271.00 XLON 19198XJz3ru
------- ------------ -------- ------------------
Wed 17 Jul 13:33:43 BST
2019 765 270.75 CHIX 19198XJz3le
------- ------------ -------- ------------------
Wed 17 Jul 13:33:33 BST
2019 820 270.80 CHIX 19198XJz3kj
------- ------------ -------- ------------------
Wed 17 Jul 13:33:15 BST
2019 615 270.90 CHIX 19198XJz3i4
------- ------------ -------- ------------------
Wed 17 Jul 13:33:15 BST
2019 1275 270.90 XLON 19198XJz3i3
------- ------------ -------- ------------------
Wed 17 Jul 13:31:40 BST
2019 1733 270.90 XLON 19198XJz3ch
------- ------------ -------- ------------------
Wed 17 Jul 13:31:40 BST
2019 376 270.95 CHIX 19198XJz3cg
------- ------------ -------- ------------------
Wed 17 Jul 13:31:40 BST
2019 890 270.95 CHIX 19198XJz3cf
------- ------------ -------- ------------------
Wed 17 Jul 13:31:40 BST
2019 609 270.95 CHIX 19198XJz3ce
------- ------------ -------- ------------------
Wed 17 Jul 13:31:40 BST
2019 1940 270.95 XLON 19198XJz3cd
------- ------------ -------- ------------------
Wed 17 Jul 13:31:40 BST
2019 1261 270.95 XLON 19198XJz3cc
------- ------------ -------- ------------------
Wed 17 Jul 13:29:51 BST
2019 1651 270.90 CHIX 19198XJz35o
------- ------------ -------- ------------------
Wed 17 Jul 13:29:51 BST
2019 892 270.90 CHIX 19198XJz35m
------- ------------ -------- ------------------
Wed 17 Jul 13:29:51 BST
2019 403 270.90 CHIX 19198XJz35i
------- ------------ -------- ------------------
Wed 17 Jul 13:29:51 BST
2019 3561 270.90 XLON 19198XJz35k
------- ------------ -------- ------------------
Wed 17 Jul 13:29:51 BST
2019 41 270.90 XLON 19198XJz35g
------- ------------ -------- ------------------
Wed 17 Jul 13:26:50 BST
2019 2011 270.85 XLON 19198XJz2ry
------- ------------ -------- ------------------
Wed 17 Jul 13:26:50 BST
2019 2490 270.85 XLON 19198XJz2rx
------- ------------ -------- ------------------
Wed 17 Jul 13:26:50 BST
2019 2061 270.85 CHIX 19198XJz2rz
------- ------------ -------- ------------------
Wed 17 Jul 13:25:40 BST
2019 1780 270.80 CHIX 19198XJz2o7
------- ------------ -------- ------------------
Wed 17 Jul 13:25:40 BST
2019 4730 270.80 CHIX 19198XJz2o6
------- ------------ -------- ------------------
Wed 17 Jul 13:25:40 BST
2019 153 270.78 CHIX 19198XJz2o5
------- ------------ -------- ------------------
Wed 17 Jul 13:25:40 BST
2019 1711 270.80 XLON 19198XJz2o4
------- ------------ -------- ------------------
Wed 17 Jul 13:25:40 BST
2019 2000 270.80 XLON 19198XJz2o3
------- ------------ -------- ------------------
Wed 17 Jul 13:25:40 BST
2019 4336 270.80 XLON 19198XJz2o2
------- ------------ -------- ------------------
Wed 17 Jul 13:25:13 BST
2019 77 270.80 XLON 19198XJz2lz
------- ------------ -------- ------------------
Wed 17 Jul 13:25:13 BST
2019 360 270.80 CHIX 19198XJz2m2
------- ------------ -------- ------------------
Wed 17 Jul 13:25:13 BST
2019 495 270.80 CHIX 19198XJz2m1
------- ------------ -------- ------------------
Wed 17 Jul 13:25:13 BST
2019 512 270.80 CHIX 19198XJz2m0
------- ------------ -------- ------------------
Wed 17 Jul 13:23:47 BST
2019 381 270.80 CHIX 19198XJz2fm
------- ------------ -------- ------------------
Wed 17 Jul 13:23:47 BST
2019 792 270.80 CHIX 19198XJz2fl
------- ------------ -------- ------------------
Wed 17 Jul 13:23:08 BST
2019 100 270.80 XLON 19198XJz2e0
------- ------------ -------- ------------------
Wed 17 Jul 13:23:08 BST
2019 1857 270.80 XLON 19198XJz2dz
------- ------------ -------- ------------------
Wed 17 Jul 13:23:08 BST
2019 290 270.80 CHIX 19198XJz2e2
------- ------------ -------- ------------------
Wed 17 Jul 13:23:08 BST
2019 852 270.80 CHIX 19198XJz2e1
------- ------------ -------- ------------------
Wed 17 Jul 13:20:04 BST
2019 1166 270.75 XLON 19198XJz231
------- ------------ -------- ------------------
Wed 17 Jul 13:20:04 BST
2019 1021 270.75 XLON 19198XJz230
------- ------------ -------- ------------------
Wed 17 Jul 13:20:04 BST
2019 351 270.75 CHIX 19198XJz233
------- ------------ -------- ------------------
Wed 17 Jul 13:20:04 BST
2019 1003 270.75 CHIX 19198XJz232
------- ------------ -------- ------------------
Wed 17 Jul 13:19:43 BST
2019 2645 270.80 XLON 19198XJz21n
------- ------------ -------- ------------------
Wed 17 Jul 13:19:43 BST
2019 250 270.80 XLON 19198XJz21m
------- ------------ -------- ------------------
Wed 17 Jul 13:19:43 BST
2019 1500 270.80 XLON 19198XJz21p
------- ------------ -------- ------------------
Wed 17 Jul 13:19:43 BST
2019 4339 270.80 XLON 19198XJz21o
------- ------------ -------- ------------------
Wed 17 Jul 13:19:03 BST
2019 1429 270.80 XLON 19198XJz20c
------- ------------ -------- ------------------
Wed 17 Jul 13:19:01 BST
2019 1500 270.80 XLON 19198XJz20b
------- ------------ -------- ------------------
Wed 17 Jul 13:18:01 BST
2019 1500 270.80 XLON 19198XJz1xd
------- ------------ -------- ------------------
Wed 17 Jul 13:18:01 BST
2019 3046 270.80 XLON 19198XJz1xc
------- ------------ -------- ------------------
Wed 17 Jul 13:17:03 BST
2019 1826 270.70 XLON 19198XJz1vc
------- ------------ -------- ------------------
Wed 17 Jul 13:16:33 BST
2019 700 270.55 BATE 19198XJz1ti
------- ------------ -------- ------------------
Wed 17 Jul 13:16:20 BST
2019 500 270.55 BATE 19198XJz1sx
------- ------------ -------- ------------------
Wed 17 Jul 13:14:36 BST
2019 431 270.45 XLON 19198XJz1nl
------- ------------ -------- ------------------
Wed 17 Jul 13:14:36 BST
2019 921 270.45 XLON 19198XJz1nm
------- ------------ -------- ------------------
Wed 17 Jul 13:14:33 BST
2019 841 270.50 CHIX 19198XJz1ng
------- ------------ -------- ------------------
Wed 17 Jul 13:14:33 BST
2019 579 270.50 CHIX 19198XJz1nf
------- ------------ -------- ------------------
Wed 17 Jul 13:14:33 BST
2019 863 270.50 CHIX 19198XJz1ne
------- ------------ -------- ------------------
Wed 17 Jul 13:14:33 BST
2019 767 270.50 CHIX 19198XJz1nd
------- ------------ -------- ------------------
Wed 17 Jul 13:14:33 BST
2019 1832 270.50 XLON 19198XJz1nc
------- ------------ -------- ------------------
Wed 17 Jul 13:14:33 BST
2019 395 270.50 XLON 19198XJz1nb
------- ------------ -------- ------------------
Wed 17 Jul 13:12:56 BST
2019 807 270.55 CHIX 19198XJz1ie
------- ------------ -------- ------------------
Wed 17 Jul 13:12:15 BST
2019 456 270.55 CHIX 19198XJz1gc
------- ------------ -------- ------------------
Wed 17 Jul 13:12:15 BST
2019 578 270.55 CHIX 19198XJz1gb
------- ------------ -------- ------------------
Wed 17 Jul 13:12:15 BST
2019 171 270.55 XLON 19198XJz1ga
------- ------------ -------- ------------------
Wed 17 Jul 13:12:15 BST
2019 47 270.55 XLON 19198XJz1g9
------- ------------ -------- ------------------
Wed 17 Jul 13:12:15 BST
2019 472 270.55 XLON 19198XJz1g8
------- ------------ -------- ------------------
Wed 17 Jul 13:11:50 BST
2019 31 270.60 XLON 19198XJz1eu
------- ------------ -------- ------------------
Wed 17 Jul 13:11:50 BST
2019 704 270.60 CHIX 19198XJz1ex
------- ------------ -------- ------------------
Wed 17 Jul 13:11:50 BST
2019 444 270.60 CHIX 19198XJz1ew
------- ------------ -------- ------------------
Wed 17 Jul 13:11:50 BST
2019 297 270.60 CHIX 19198XJz1ev
------- ------------ -------- ------------------
Wed 17 Jul 13:10:28 BST
2019 933 270.60 CHIX 19198XJz1as
------- ------------ -------- ------------------
Wed 17 Jul 13:10:28 BST
2019 458 270.60 CHIX 19198XJz1ar
------- ------------ -------- ------------------
Wed 17 Jul 13:10:28 BST
2019 578 270.60 CHIX 19198XJz1aq
------- ------------ -------- ------------------
Wed 17 Jul 13:10:28 BST
2019 655 270.60 XLON 19198XJz1ap
------- ------------ -------- ------------------
Wed 17 Jul 13:10:28 BST
2019 1378 270.60 XLON 19198XJz1ao
------- ------------ -------- ------------------
Wed 17 Jul 13:10:28 BST
2019 531 270.60 XLON 19198XJz1an
------- ------------ -------- ------------------
Wed 17 Jul 13:10:28 BST
2019 655 270.60 XLON 19198XJz1am
------- ------------ -------- ------------------
Wed 17 Jul 13:10:24 BST
2019 531 270.65 CHIX 19198XJz1ah
------- ------------ -------- ------------------
Wed 17 Jul 13:10:24 BST
2019 195 270.65 XLON 19198XJz1ag
------- ------------ -------- ------------------
Wed 17 Jul 13:10:24 BST
2019 5 270.65 XLON 19198XJz1af
------- ------------ -------- ------------------
Wed 17 Jul 13:10:17 BST
2019 379 270.65 CHIX 19198XJz19u
------- ------------ -------- ------------------
Wed 17 Jul 13:10:17 BST
2019 259 270.65 CHIX 19198XJz19t
------- ------------ -------- ------------------
Wed 17 Jul 13:10:17 BST
2019 586 270.65 CHIX 19198XJz19s
------- ------------ -------- ------------------
Wed 17 Jul 13:07:55 BST
2019 1430 270.65 XLON 19198XJz11i
------- ------------ -------- ------------------
Wed 17 Jul 13:07:55 BST
2019 18 270.65 XLON 19198XJz11f
------- ------------ -------- ------------------
Wed 17 Jul 13:07:55 BST
2019 389 270.65 XLON 19198XJz11e
------- ------------ -------- ------------------
Wed 17 Jul 13:04:51 BST
2019 494 270.90 XLON 19198XJz0qi
------- ------------ -------- ------------------
Wed 17 Jul 13:04:51 BST
2019 578 270.90 CHIX 19198XJz0qj
------- ------------ -------- ------------------
Wed 17 Jul 13:04:51 BST
2019 3093 271.00 XLON 19198XJz0qg
------- ------------ -------- ------------------
Wed 17 Jul 13:04:51 BST
2019 1418 271.00 CHIX 19198XJz0qh
------- ------------ -------- ------------------
Wed 17 Jul 13:04:31 BST
2019 1057 271.05 XLON 19198XJz0oq
------- ------------ -------- ------------------
Wed 17 Jul 13:04:31 BST
2019 2030 271.05 XLON 19198XJz0op
------- ------------ -------- ------------------
Wed 17 Jul 13:04:31 BST
2019 577 271.05 CHIX 19198XJz0ov
------- ------------ -------- ------------------
Wed 17 Jul 13:04:31 BST
2019 233 271.05 CHIX 19198XJz0ou
------- ------------ -------- ------------------
Wed 17 Jul 13:04:31 BST
2019 454 271.05 CHIX 19198XJz0ot
------- ------------ -------- ------------------
Wed 17 Jul 13:04:31 BST
2019 931 271.05 CHIX 19198XJz0os
------- ------------ -------- ------------------
Wed 17 Jul 13:04:31 BST
2019 403 271.10 CHIX 19198XJz0or
------- ------------ -------- ------------------
Wed 17 Jul 13:04:07 BST
2019 2187 271.10 XLON 19198XJz0nh
------- ------------ -------- ------------------
Wed 17 Jul 13:04:07 BST
2019 887 271.10 CHIX 19198XJz0ni
------- ------------ -------- ------------------
Wed 17 Jul 13:02:15 BST
2019 912 271.10 CHIX 19198XJz0fu
------- ------------ -------- ------------------
Wed 17 Jul 13:02:15 BST
2019 67 271.10 XLON 19198XJz0ft
------- ------------ -------- ------------------
Wed 17 Jul 13:02:15 BST
2019 990 271.10 XLON 19198XJz0fs
------- ------------ -------- ------------------
Wed 17 Jul 13:02:15 BST
2019 1000 271.10 XLON 19198XJz0fr
------- ------------ -------- ------------------
Wed 17 Jul 13:01:44 BST
2019 426 271.15 XLON 19198XJz0ed
------- ------------ -------- ------------------
Wed 17 Jul 13:01:44 BST
2019 457 271.15 XLON 19198XJz0ec
------- ------------ -------- ------------------
Wed 17 Jul 13:01:44 BST
2019 119 271.15 XLON 19198XJz0eb
------- ------------ -------- ------------------
Wed 17 Jul 13:01:44 BST
2019 2416 271.15 XLON 19198XJz0ea
------- ------------ -------- ------------------
Wed 17 Jul 13:01:44 BST
2019 577 271.15 CHIX 19198XJz0eg
------- ------------ -------- ------------------
Wed 17 Jul 13:01:44 BST
2019 577 271.15 CHIX 19198XJz0ef
------- ------------ -------- ------------------
Wed 17 Jul 13:01:44 BST
2019 1108 271.15 CHIX 19198XJz0ee
------- ------------ -------- ------------------
Wed 17 Jul 13:00:50 BST
2019 23 271.20 CHIX 19198XJz0ce
------- ------------ -------- ------------------
Wed 17 Jul 13:00:50 BST
2019 500 271.20 CHIX 19198XJz0cd
------- ------------ -------- ------------------
Wed 17 Jul 13:00:21 BST
2019 3204 271.20 XLON 19198XJz0ar
------- ------------ -------- ------------------
Wed 17 Jul 13:00:21 BST
2019 892 271.20 CHIX 19198XJz0at
------- ------------ -------- ------------------
Wed 17 Jul 13:00:21 BST
2019 1468 271.20 CHIX 19198XJz0as
------- ------------ -------- ------------------
Wed 17 Jul 13:00:10 BST
2019 3965 271.25 CHIX 19198XJz09t
------- ------------ -------- ------------------
Wed 17 Jul 12:59:22 BST
2019 2000 271.25 XLON 19198XJz06a
------- ------------ -------- ------------------
Wed 17 Jul 12:58:26 BST
2019 1500 271.20 XLON 19198XJz02l
------- ------------ -------- ------------------
Wed 17 Jul 12:58:26 BST
2019 70 271.20 XLON 19198XJz02h
------- ------------ -------- ------------------
Wed 17 Jul 12:58:26 BST
2019 918 271.20 XLON 19198XJz02g
------- ------------ -------- ------------------
Wed 17 Jul 12:58:26 BST
2019 1055 271.20 XLON 19198XJz02f
------- ------------ -------- ------------------
Wed 17 Jul 12:58:26 BST
2019 577 271.20 CHIX 19198XJz02k
------- ------------ -------- ------------------
Wed 17 Jul 12:58:26 BST
2019 335 271.20 CHIX 19198XJz02j
------- ------------ -------- ------------------
Wed 17 Jul 12:58:26 BST
2019 577 271.20 CHIX 19198XJz02i
------- ------------ -------- ------------------
Wed 17 Jul 12:58:26 BST
2019 270 271.25 CHIX 19198XJz02e
------- ------------ -------- ------------------
Wed 17 Jul 12:56:43 BST
2019 1578 271.25 CHIX 19198XJyzv8
------- ------------ -------- ------------------
Wed 17 Jul 12:56:32 BST
2019 1500 271.25 XLON 19198XJyzu9
------- ------------ -------- ------------------
Wed 17 Jul 12:56:32 BST
2019 630 271.25 XLON 19198XJyzua
------- ------------ -------- ------------------
Wed 17 Jul 12:56:13 BST
2019 2150 271.30 XLON 19198XJyztr
------- ------------ -------- ------------------
Wed 17 Jul 12:56:13 BST
2019 534 271.30 XLON 19198XJyztq
------- ------------ -------- ------------------
Wed 17 Jul 12:56:12 BST
2019 130 271.25 XLON 19198XJyztn
------- ------------ -------- ------------------
Wed 17 Jul 12:56:12 BST
2019 300 271.25 XLON 19198XJyztm
------- ------------ -------- ------------------
Wed 17 Jul 12:56:11 BST
2019 1000 271.25 CHIX 19198XJyzth
------- ------------ -------- ------------------
Wed 17 Jul 12:56:11 BST
2019 100 271.25 CHIX 19198XJyzti
------- ------------ -------- ------------------
Wed 17 Jul 12:53:15 BST
2019 441 270.70 CHIX 19198XJyzlw
------- ------------ -------- ------------------
Wed 17 Jul 12:51:32 BST
2019 1361 270.60 XLON 19198XJyzgo
------- ------------ -------- ------------------
Wed 17 Jul 12:51:32 BST
2019 404 270.60 CHIX 19198XJyzgt
------- ------------ -------- ------------------
Wed 17 Jul 12:51:32 BST
2019 227 270.60 CHIX 19198XJyzgs
------- ------------ -------- ------------------
Wed 17 Jul 12:51:32 BST
2019 253 270.60 CHIX 19198XJyzgr
------- ------------ -------- ------------------
Wed 17 Jul 12:51:32 BST
2019 316 270.60 CHIX 19198XJyzgq
------- ------------ -------- ------------------
Wed 17 Jul 12:51:32 BST
2019 657 270.60 CHIX 19198XJyzgp
------- ------------ -------- ------------------
Wed 17 Jul 12:51:32 BST
2019 578 270.65 CHIX 19198XJyzgn
------- ------------ -------- ------------------
Wed 17 Jul 12:51:32 BST
2019 867 270.65 XLON 19198XJyzgm
------- ------------ -------- ------------------
Wed 17 Jul 12:50:37 BST
2019 505 270.65 CHIX 19198XJyzen
------- ------------ -------- ------------------
Wed 17 Jul 12:49:56 BST
2019 38 270.65 XLON 19198XJyzbt
------- ------------ -------- ------------------
Wed 17 Jul 12:49:56 BST
2019 1404 270.65 XLON 19198XJyzbs
------- ------------ -------- ------------------
Wed 17 Jul 12:49:56 BST
2019 429 270.65 CHIX 19198XJyzbv
------- ------------ -------- ------------------
Wed 17 Jul 12:49:56 BST
2019 695 270.65 CHIX 19198XJyzbu
------- ------------ -------- ------------------
Wed 17 Jul 12:48:12 BST
2019 1352 270.65 XLON 19198XJyz5j
------- ------------ -------- ------------------
Wed 17 Jul 12:48:12 BST
2019 38 270.65 CHIX 19198XJyz5l
------- ------------ -------- ------------------
Wed 17 Jul 12:48:12 BST
2019 614 270.65 CHIX 19198XJyz5k
------- ------------ -------- ------------------
Wed 17 Jul 12:46:37 BST
2019 578 270.55 CHIX 19198XJyz18
------- ------------ -------- ------------------
Wed 17 Jul 12:46:37 BST
2019 501 270.55 XLON 19198XJyz13
------- ------------ -------- ------------------
Wed 17 Jul 12:46:37 BST
2019 1707 270.60 XLON 19198XJyz17
------- ------------ -------- ------------------
Wed 17 Jul 12:46:37 BST
2019 486 270.60 XLON 19198XJyz16
------- ------------ -------- ------------------
Wed 17 Jul 12:46:37 BST
2019 988 270.60 XLON 19198XJyz14
------- ------------ -------- ------------------
Wed 17 Jul 12:46:37 BST
2019 782 270.60 CHIX 19198XJyz1c
------- ------------ -------- ------------------
Wed 17 Jul 12:46:37 BST
2019 578 270.60 CHIX 19198XJyz1b
------- ------------ -------- ------------------
Wed 17 Jul 12:46:37 BST
2019 578 270.60 CHIX 19198XJyz1a
------- ------------ -------- ------------------
Wed 17 Jul 12:46:37 BST
2019 371 270.60 CHIX 19198XJyz19
------- ------------ -------- ------------------
Wed 17 Jul 12:46:37 BST
2019 539 270.60 CHIX 19198XJyz15
------- ------------ -------- ------------------
Wed 17 Jul 12:46:37 BST
2019 1407 270.65 XLON 19198XJyz12
------- ------------ -------- ------------------
Wed 17 Jul 12:46:37 BST
2019 2773 270.65 XLON 19198XJyz11
------- ------------ -------- ------------------
Wed 17 Jul 12:46:37 BST
2019 1394 270.65 XLON 19198XJyz0x
------- ------------ -------- ------------------
Wed 17 Jul 12:46:37 BST
2019 550 270.65 CHIX 19198XJyz0z
------- ------------ -------- ------------------
Wed 17 Jul 12:46:37 BST
2019 273 270.65 CHIX 19198XJyz0y
------- ------------ -------- ------------------
Wed 17 Jul 12:46:37 BST
2019 673 270.65 CHIX 19198XJyz10
------- ------------ -------- ------------------
Wed 17 Jul 12:43:42 BST
2019 140 270.60 XLON 19198XJyyr6
------- ------------ -------- ------------------
Wed 17 Jul 12:43:42 BST
2019 889 270.60 XLON 19198XJyyr4
------- ------------ -------- ------------------
Wed 17 Jul 12:43:42 BST
2019 158 270.60 XLON 19198XJyyr3
------- ------------ -------- ------------------
Wed 17 Jul 12:43:42 BST
2019 2315 270.60 XLON 19198XJyyr2
------- ------------ -------- ------------------
Wed 17 Jul 12:43:42 BST
2019 578 270.60 CHIX 19198XJyyr5
------- ------------ -------- ------------------
Wed 17 Jul 12:43:42 BST
2019 534 270.60 CHIX 19198XJyyr1
------- ------------ -------- ------------------
Wed 17 Jul 12:43:42 BST
2019 1061 270.60 CHIX 19198XJyyr0
------- ------------ -------- ------------------
Wed 17 Jul 12:43:04 BST
2019 144 270.70 XLON 19198XJyyod
------- ------------ -------- ------------------
Wed 17 Jul 12:43:04 BST
2019 1022 270.70 XLON 19198XJyyoc
------- ------------ -------- ------------------
Wed 17 Jul 12:43:04 BST
2019 442 270.70 XLON 19198XJyyob
------- ------------ -------- ------------------
Wed 17 Jul 12:43:04 BST
2019 578 270.70 CHIX 19198XJyyof
------- ------------ -------- ------------------
Wed 17 Jul 12:43:04 BST
2019 578 270.70 CHIX 19198XJyyoe
------- ------------ -------- ------------------
Wed 17 Jul 12:43:02 BST
2019 435 270.75 XLON 19198XJyyo5
------- ------------ -------- ------------------
Wed 17 Jul 12:41:20 BST
2019 500 270.65 CHIX 19198XJyyg4
------- ------------ -------- ------------------
Wed 17 Jul 12:39:21 BST
2019 1502 270.50 CHIX 19198XJyy8j
------- ------------ -------- ------------------
Wed 17 Jul 12:39:21 BST
2019 3276 270.50 XLON 19198XJyy8k
------- ------------ -------- ------------------
Wed 17 Jul 12:38:01 BST
2019 1201 270.55 XLON 19198XJyy3h
------- ------------ -------- ------------------
Wed 17 Jul 12:38:01 BST
2019 9 270.55 XLON 19198XJyy3l
------- ------------ -------- ------------------
Wed 17 Jul 12:38:01 BST
2019 1277 270.55 XLON 19198XJyy3j
------- ------------ -------- ------------------
Wed 17 Jul 12:38:01 BST
2019 473 270.60 CHIX 19198XJyy3g
------- ------------ -------- ------------------
Wed 17 Jul 12:38:01 BST
2019 735 270.60 CHIX 19198XJyy3f
------- ------------ -------- ------------------
Wed 17 Jul 12:38:01 BST
2019 677 270.60 CHIX 19198XJyy3e
------- ------------ -------- ------------------
Wed 17 Jul 12:38:01 BST
2019 779 270.60 CHIX 19198XJyy3d
------- ------------ -------- ------------------
Wed 17 Jul 12:38:01 BST
2019 578 270.60 CHIX 19198XJyy3c
------- ------------ -------- ------------------
Wed 17 Jul 12:38:01 BST
2019 1082 270.60 XLON 19198XJyy3b
------- ------------ -------- ------------------
Wed 17 Jul 12:37:38 BST
2019 578 270.65 CHIX 19198XJyy27
------- ------------ -------- ------------------
Wed 17 Jul 12:37:38 BST
2019 779 270.65 CHIX 19198XJyy26
------- ------------ -------- ------------------
Wed 17 Jul 12:37:38 BST
2019 1073 270.65 XLON 19198XJyy24
------- ------------ -------- ------------------
Wed 17 Jul 12:37:23 BST
2019 972 270.75 XLON 19198XJyy19
------- ------------ -------- ------------------
Wed 17 Jul 12:37:23 BST
2019 578 270.75 CHIX 19198XJyy1a
------- ------------ -------- ------------------
Wed 17 Jul 12:35:48 BST
2019 578 270.65 CHIX 19198XJyxtz
------- ------------ -------- ------------------
Wed 17 Jul 12:35:48 BST
2019 154 270.65 XLON 19198XJyxty
------- ------------ -------- ------------------
Wed 17 Jul 12:35:48 BST
2019 234 270.65 XLON 19198XJyxtx
------- ------------ -------- ------------------
Wed 17 Jul 12:35:48 BST
2019 125 270.65 XLON 19198XJyxtw
------- ------------ -------- ------------------
Wed 17 Jul 12:35:48 BST
2019 622 270.65 XLON 19198XJyxtv
------- ------------ -------- ------------------
Wed 17 Jul 12:34:10 BST
2019 928 270.80 CHIX 19198XJyxo6
------- ------------ -------- ------------------
Wed 17 Jul 12:34:10 BST
2019 61 270.80 XLON 19198XJyxo5
------- ------------ -------- ------------------
Wed 17 Jul 12:34:10 BST
2019 335 270.80 XLON 19198XJyxo4
------- ------------ -------- ------------------
Wed 17 Jul 12:34:10 BST
2019 1688 270.80 XLON 19198XJyxo3
------- ------------ -------- ------------------
Wed 17 Jul 12:34:06 BST
2019 417 270.85 XLON 19198XJyxnt
------- ------------ -------- ------------------
Wed 17 Jul 12:34:06 BST
2019 578 270.85 CHIX 19198XJyxns
------- ------------ -------- ------------------
Wed 17 Jul 12:34:06 BST
2019 578 270.85 CHIX 19198XJyxnr
------- ------------ -------- ------------------
Wed 17 Jul 12:34:06 BST
2019 594 270.85 XLON 19198XJyxnq
------- ------------ -------- ------------------
Wed 17 Jul 12:34:06 BST
2019 433 270.85 XLON 19198XJyxnp
------- ------------ -------- ------------------
Wed 17 Jul 12:34:06 BST
2019 552 270.85 XLON 19198XJyxno
------- ------------ -------- ------------------
Wed 17 Jul 12:33:49 BST
2019 458 270.95 CHIX 19198XJyxmp
------- ------------ -------- ------------------
Wed 17 Jul 12:32:08 BST
2019 528 270.85 XLON 19198XJyxha
------- ------------ -------- ------------------
Wed 17 Jul 12:32:08 BST
2019 1315 270.85 XLON 19198XJyxh9
------- ------------ -------- ------------------
Wed 17 Jul 12:32:08 BST
2019 1725 270.85 XLON 19198XJyxh8
------- ------------ -------- ------------------
Wed 17 Jul 12:32:08 BST
2019 2228 270.85 CHIX 19198XJyxh7
------- ------------ -------- ------------------
Wed 17 Jul 12:32:08 BST
2019 2003 270.85 XLON 19198XJyxh6
------- ------------ -------- ------------------
Wed 17 Jul 12:31:01 BST
2019 1983 270.75 XLON 19198XJyxcp
------- ------------ -------- ------------------
Wed 17 Jul 12:31:01 BST
2019 1350 270.75 XLON 19198XJyxco
------- ------------ -------- ------------------
Wed 17 Jul 12:30:42 BST
2019 578 270.70 CHIX 19198XJyxbg
------- ------------ -------- ------------------
Wed 17 Jul 12:30:42 BST
2019 17 270.70 XLON 19198XJyxbf
------- ------------ -------- ------------------
Wed 17 Jul 12:30:42 BST
2019 442 270.70 XLON 19198XJyxbe
------- ------------ -------- ------------------
Wed 17 Jul 12:30:32 BST
2019 270 270.65 CHIX 19198XJyxao
------- ------------ -------- ------------------
Wed 17 Jul 12:30:21 BST
2019 1055 270.80 CHIX 19198XJyx9x
------- ------------ -------- ------------------
Wed 17 Jul 12:30:21 BST
2019 2301 270.80 XLON 19198XJyx9w
------- ------------ -------- ------------------
Wed 17 Jul 12:30:08 BST
2019 578 270.85 CHIX 19198XJyx8u
------- ------------ -------- ------------------
Wed 17 Jul 12:30:08 BST
2019 600 270.85 CHIX 19198XJyx8t
------- ------------ -------- ------------------
Wed 17 Jul 12:30:08 BST
2019 436 270.85 XLON 19198XJyx8n
------- ------------ -------- ------------------
Wed 17 Jul 12:30:08 BST
2019 199 270.85 XLON 19198XJyx8q
------- ------------ -------- ------------------
Wed 17 Jul 12:30:08 BST
2019 900 270.85 XLON 19198XJyx8p
------- ------------ -------- ------------------
Wed 17 Jul 12:30:08 BST
2019 145 270.85 XLON 19198XJyx8l
------- ------------ -------- ------------------
Wed 17 Jul 12:29:49 BST
2019 561 270.90 CHIX 19198XJyx7h
------- ------------ -------- ------------------
Wed 17 Jul 12:28:24 BST
2019 1045 271.00 CHIX 19198XJyx30
------- ------------ -------- ------------------
Wed 17 Jul 12:28:24 BST
2019 123 271.00 XLON 19198XJyx2w
------- ------------ -------- ------------------
Wed 17 Jul 12:28:24 BST
2019 138 271.00 XLON 19198XJyx2u
------- ------------ -------- ------------------
Wed 17 Jul 12:28:24 BST
2019 192 271.00 XLON 19198XJyx2t
------- ------------ -------- ------------------
Wed 17 Jul 12:28:24 BST
2019 1275 271.00 XLON 19198XJyx2s
------- ------------ -------- ------------------
Wed 17 Jul 12:28:24 BST
2019 58 271.00 XLON 19198XJyx2y
------- ------------ -------- ------------------
Wed 17 Jul 12:28:24 BST
2019 1005 271.00 XLON 19198XJyx2r
------- ------------ -------- ------------------
Wed 17 Jul 12:27:11 BST
2019 1346 271.10 XLON 19198XJyx0u
------- ------------ -------- ------------------
Wed 17 Jul 12:27:11 BST
2019 483 271.10 XLON 19198XJyx0t
------- ------------ -------- ------------------
Wed 17 Jul 12:27:11 BST
2019 954 271.10 XLON 19198XJyx0s
------- ------------ -------- ------------------
Wed 17 Jul 12:27:11 BST
2019 577 271.10 CHIX 19198XJyx0v
------- ------------ -------- ------------------
Wed 17 Jul 12:27:11 BST
2019 650 271.10 CHIX 19198XJyx0x
------- ------------ -------- ------------------
Wed 17 Jul 12:27:11 BST
2019 577 271.10 CHIX 19198XJyx0w
------- ------------ -------- ------------------
Wed 17 Jul 12:26:10 BST
2019 4835 271.15 CHIX 19198XJywyv
------- ------------ -------- ------------------
Wed 17 Jul 12:26:10 BST
2019 1605 271.20 XLON 19198XJywyp
------- ------------ -------- ------------------
Wed 17 Jul 12:26:10 BST
2019 1108 271.20 XLON 19198XJywyu
------- ------------ -------- ------------------
Wed 17 Jul 12:26:10 BST
2019 1398 271.20 XLON 19198XJywyt
------- ------------ -------- ------------------
Wed 17 Jul 12:26:10 BST
2019 1500 271.20 XLON 19198XJywys
------- ------------ -------- ------------------
Wed 17 Jul 12:26:10 BST
2019 2000 271.20 XLON 19198XJywyr
------- ------------ -------- ------------------
Wed 17 Jul 12:26:10 BST
2019 4335 271.20 XLON 19198XJywyq
------- ------------ -------- ------------------
Wed 17 Jul 12:24:22 BST
2019 785 271.15 CHIX 19198XJywuy
------- ------------ -------- ------------------
Wed 17 Jul 12:22:17 BST
2019 1305 271.10 CHIX 19198XJywq3
------- ------------ -------- ------------------
Wed 17 Jul 12:22:17 BST
2019 99 271.10 XLON 19198XJywq2
------- ------------ -------- ------------------
Wed 17 Jul 12:22:17 BST
2019 2848 271.10 XLON 19198XJywq1
------- ------------ -------- ------------------
Wed 17 Jul 12:21:06 BST
2019 226 271.25 CHIX 19198XJywnk
------- ------------ -------- ------------------
Wed 17 Jul 12:21:06 BST
2019 862 271.25 CHIX 19198XJywnj
------- ------------ -------- ------------------
Wed 17 Jul 12:21:06 BST
2019 1044 271.25 CHIX 19198XJywni
------- ------------ -------- ------------------
Wed 17 Jul 12:21:06 BST
2019 695 271.25 CHIX 19198XJywnh
------- ------------ -------- ------------------
Wed 17 Jul 12:21:06 BST
2019 2279 271.25 XLON 19198XJywng
------- ------------ -------- ------------------
Wed 17 Jul 12:21:06 BST
2019 1477 271.25 XLON 19198XJywnf
------- ------------ -------- ------------------
Wed 17 Jul 12:17:06 BST
2019 1400 271.15 XLON 19198XJywdg
------- ------------ -------- ------------------
Wed 17 Jul 12:17:06 BST
2019 4335 271.15 XLON 19198XJywdf
------- ------------ -------- ------------------
Wed 17 Jul 12:17:06 BST
2019 1732 271.15 XLON 19198XJywde
------- ------------ -------- ------------------
Wed 17 Jul 12:17:06 BST
2019 1500 271.15 XLON 19198XJywdd
------- ------------ -------- ------------------
Wed 17 Jul 12:17:06 BST
2019 1398 271.15 XLON 19198XJywdc
------- ------------ -------- ------------------
Wed 17 Jul 12:17:06 BST
2019 602 271.15 XLON 19198XJywdb
------- ------------ -------- ------------------
Wed 17 Jul 12:17:06 BST
2019 374 271.15 CHIX 19198XJywda
------- ------------ -------- ------------------
Wed 17 Jul 12:17:06 BST
2019 252 271.15 CHIX 19198XJywd9
------- ------------ -------- ------------------
Wed 17 Jul 12:17:06 BST
2019 577 271.15 CHIX 19198XJywd8
------- ------------ -------- ------------------
Wed 17 Jul 12:17:06 BST
2019 783 271.15 XLON 19198XJywd6
------- ------------ -------- ------------------
Wed 17 Jul 12:15:41 BST
2019 122 271.10 CHIX 19198XJyw94
------- ------------ -------- ------------------
Wed 17 Jul 12:15:41 BST
2019 450 271.10 XLON 19198XJyw93
------- ------------ -------- ------------------
Wed 17 Jul 12:14:29 BST
2019 853 271.15 XLON 19198XJyw6n
------- ------------ -------- ------------------
Wed 17 Jul 12:14:29 BST
2019 94 271.15 XLON 19198XJyw6l
------- ------------ -------- ------------------
Wed 17 Jul 12:14:29 BST
2019 1532 271.15 XLON 19198XJyw6h
------- ------------ -------- ------------------
Wed 17 Jul 12:14:29 BST
2019 703 271.15 CHIX 19198XJyw6k
------- ------------ -------- ------------------
Wed 17 Jul 12:14:29 BST
2019 439 271.15 CHIX 19198XJyw6j
------- ------------ -------- ------------------
Wed 17 Jul 12:14:29 BST
2019 252 271.15 CHIX 19198XJyw6i
------- ------------ -------- ------------------
Wed 17 Jul 12:14:01 BST
2019 800 271.20 CHIX 19198XJyw4x
------- ------------ -------- ------------------
Wed 17 Jul 12:14:01 BST
2019 1000 271.20 CHIX 19198XJyw4w
------- ------------ -------- ------------------
Wed 17 Jul 12:14:01 BST
2019 400 271.20 XLON 19198XJyw4v
------- ------------ -------- ------------------
Wed 17 Jul 12:14:01 BST
2019 746 271.20 XLON 19198XJyw4t
------- ------------ -------- ------------------
Wed 17 Jul 12:14:01 BST
2019 577 271.20 CHIX 19198XJyw4u
------- ------------ -------- ------------------
Wed 17 Jul 12:12:21 BST
2019 541 271.25 CHIX 19198XJyvzf
------- ------------ -------- ------------------
Wed 17 Jul 12:12:21 BST
2019 692 271.25 CHIX 19198XJyvze
------- ------------ -------- ------------------
Wed 17 Jul 12:12:21 BST
2019 647 271.25 CHIX 19198XJyvzd
------- ------------ -------- ------------------
Wed 17 Jul 12:12:21 BST
2019 1368 271.25 XLON 19198XJyvzc
------- ------------ -------- ------------------
Wed 17 Jul 12:12:21 BST
2019 67 271.25 XLON 19198XJyvzb
------- ------------ -------- ------------------
Wed 17 Jul 12:12:21 BST
2019 1054 271.25 XLON 19198XJyvza
------- ------------ -------- ------------------
Wed 17 Jul 12:12:21 BST
2019 288 271.25 XLON 19198XJyvz9
------- ------------ -------- ------------------
Wed 17 Jul 12:11:21 BST
2019 623 271.30 XLON 19198XJyvwv
------- ------------ -------- ------------------
Wed 17 Jul 12:11:21 BST
2019 577 271.30 CHIX 19198XJyvww
------- ------------ -------- ------------------
Wed 17 Jul 12:11:06 BST
2019 780 271.35 BATE 19198XJyvwj
------- ------------ -------- ------------------
Wed 17 Jul 12:11:06 BST
2019 20 271.30 BATE 19198XJyvwh
------- ------------ -------- ------------------
Wed 17 Jul 12:11:06 BST
2019 1006 271.35 CHIX 19198XJyvwl
------- ------------ -------- ------------------
Wed 17 Jul 12:11:06 BST
2019 800 271.35 CHIX 19198XJyvwk
------- ------------ -------- ------------------
Wed 17 Jul 12:11:06 BST
2019 1000 271.35 CHIX 19198XJyvwi
------- ------------ -------- ------------------
Wed 17 Jul 12:11:06 BST
2019 18 271.30 CHIX 19198XJyvwg
------- ------------ -------- ------------------
Wed 17 Jul 12:11:06 BST
2019 1900 271.30 XLON 19198XJyvwf
------- ------------ -------- ------------------
Wed 17 Jul 12:11:06 BST
2019 10 271.30 XLON 19198XJyvwc
------- ------------ -------- ------------------
Wed 17 Jul 12:11:06 BST
2019 1294 271.30 XLON 19198XJyvwb
------- ------------ -------- ------------------
Wed 17 Jul 12:11:06 BST
2019 533 271.30 CHIX 19198XJyvwe
------- ------------ -------- ------------------
Wed 17 Jul 12:11:06 BST
2019 624 271.30 CHIX 19198XJyvwd
------- ------------ -------- ------------------
Wed 17 Jul 12:06:34 BST
2019 182 271.05 XLON 19198XJyvht
------- ------------ -------- ------------------
Wed 17 Jul 12:06:34 BST
2019 680 271.15 CHIX 19198XJyvhs
------- ------------ -------- ------------------
Wed 17 Jul 12:06:34 BST
2019 815 271.15 CHIX 19198XJyvhr
------- ------------ -------- ------------------
Wed 17 Jul 12:06:34 BST
2019 1502 271.15 XLON 19198XJyvhq
------- ------------ -------- ------------------
Wed 17 Jul 12:06:34 BST
2019 273 271.15 XLON 19198XJyvhp
------- ------------ -------- ------------------
Wed 17 Jul 12:04:37 BST
2019 577 271.25 CHIX 19198XJyv86
------- ------------ -------- ------------------
Wed 17 Jul 12:04:37 BST
2019 1184 271.25 XLON 19198XJyv85
------- ------------ -------- ------------------
Wed 17 Jul 12:04:37 BST
2019 2708 271.25 XLON 19198XJyv81
------- ------------ -------- ------------------
Wed 17 Jul 12:04:37 BST
2019 37 271.25 XLON 19198XJyv7z
------- ------------ -------- ------------------
Wed 17 Jul 12:04:37 BST
2019 1258 271.25 CHIX 19198XJyv84
------- ------------ -------- ------------------
Wed 17 Jul 12:04:36 BST
2019 251 271.35 CHIX 19198XJyv7g
------- ------------ -------- ------------------
Wed 17 Jul 12:04:36 BST
2019 562 271.35 CHIX 19198XJyv7f
------- ------------ -------- ------------------
Wed 17 Jul 12:04:36 BST
2019 427 271.35 CHIX 19198XJyv7d
------- ------------ -------- ------------------
Wed 17 Jul 12:04:36 BST
2019 451 271.35 CHIX 19198XJyv79
------- ------------ -------- ------------------
Wed 17 Jul 12:04:36 BST
2019 1916 271.35 XLON 19198XJyv77
------- ------------ -------- ------------------
Wed 17 Jul 12:03:54 BST
2019 477 271.40 XLON 19198XJyv1w
------- ------------ -------- ------------------
Wed 17 Jul 12:03:54 BST
2019 577 271.40 CHIX 19198XJyv1x
------- ------------ -------- ------------------
Wed 17 Jul 12:03:32 BST
2019 1043 271.40 XLON 19198XJyuzz
------- ------------ -------- ------------------
Wed 17 Jul 12:02:41 BST
2019 612 271.45 CHIX 19198XJyuwh
------- ------------ -------- ------------------
Wed 17 Jul 12:02:41 BST
2019 66 271.45 XLON 19198XJyuwg
------- ------------ -------- ------------------
Wed 17 Jul 12:02:40 BST
2019 100 271.45 CHIX 19198XJyuwf
------- ------------ -------- ------------------
Wed 17 Jul 12:02:32 BST
2019 552 271.50 CHIX 19198XJyuvy
------- ------------ -------- ------------------
Wed 17 Jul 12:02:32 BST
2019 1861 271.50 CHIX 19198XJyuvw
------- ------------ -------- ------------------
Wed 17 Jul 12:02:32 BST
2019 1243 271.50 BATE 19198XJyuvx
------- ------------ -------- ------------------
Wed 17 Jul 12:02:32 BST
2019 75 271.45 XLON 19198XJyuvu
------- ------------ -------- ------------------
Wed 17 Jul 12:02:32 BST
2019 595 271.45 XLON 19198XJyuvt
------- ------------ -------- ------------------
Wed 17 Jul 12:02:32 BST
2019 577 271.45 CHIX 19198XJyuvv
------- ------------ -------- ------------------
Wed 17 Jul 12:02:28 BST
2019 520 271.55 CHIX 19198XJyuv6
------- ------------ -------- ------------------
Wed 17 Jul 12:02:28 BST
2019 900 271.55 BATE 19198XJyuv5
------- ------------ -------- ------------------
Wed 17 Jul 12:02:28 BST
2019 750 271.55 BATE 19198XJyuv4
------- ------------ -------- ------------------
Wed 17 Jul 12:02:28 BST
2019 1243 271.55 BATE 19198XJyuv2
------- ------------ -------- ------------------
Wed 17 Jul 12:02:28 BST
2019 1000 271.55 CHIX 19198XJyuv3
------- ------------ -------- ------------------
Wed 17 Jul 12:02:28 BST
2019 1338 271.50 CHIX 19198XJyuv1
------- ------------ -------- ------------------
Wed 17 Jul 12:02:28 BST
2019 1500 271.50 XLON 19198XJyuv0
------- ------------ -------- ------------------
Wed 17 Jul 12:02:28 BST
2019 615 271.50 CHIX 19198XJyuuz
------- ------------ -------- ------------------
Wed 17 Jul 12:02:28 BST
2019 232 271.50 CHIX 19198XJyuuy
------- ------------ -------- ------------------
Wed 17 Jul 11:59:26 BST
2019 1000 271.60 CHIX 19198XJyucx
------- ------------ -------- ------------------
Wed 17 Jul 11:57:18 BST
2019 1392 271.55 CHIX 19198XJyu5b
------- ------------ -------- ------------------
Wed 17 Jul 11:57:18 BST
2019 627 271.55 CHIX 19198XJyu5a
------- ------------ -------- ------------------
Wed 17 Jul 11:57:18 BST
2019 3036 271.55 XLON 19198XJyu59
------- ------------ -------- ------------------
Wed 17 Jul 11:56:34 BST
2019 576 271.65 CHIX 19198XJyu39
------- ------------ -------- ------------------
Wed 17 Jul 11:56:34 BST
2019 576 271.65 CHIX 19198XJyu38
------- ------------ -------- ------------------
Wed 17 Jul 11:56:34 BST
2019 670 271.65 CHIX 19198XJyu3a
------- ------------ -------- ------------------
Wed 17 Jul 11:56:34 BST
2019 145 271.65 XLON 19198XJyu37
------- ------------ -------- ------------------
Wed 17 Jul 11:56:34 BST
2019 1014 271.65 XLON 19198XJyu36
------- ------------ -------- ------------------
Wed 17 Jul 11:56:34 BST
2019 152 271.65 XLON 19198XJyu35
------- ------------ -------- ------------------
Wed 17 Jul 11:56:34 BST
2019 1006 271.65 XLON 19198XJyu34
------- ------------ -------- ------------------
Wed 17 Jul 11:55:55 BST
2019 1500 271.70 XLON 19198XJytzx
------- ------------ -------- ------------------
Wed 17 Jul 11:54:46 BST
2019 1500 271.65 XLON 19198XJytum
------- ------------ -------- ------------------
Wed 17 Jul 11:54:46 BST
2019 1300 271.65 XLON 19198XJytul
------- ------------ -------- ------------------
Wed 17 Jul 11:54:46 BST
2019 280 271.65 XLON 19198XJytuk
------- ------------ -------- ------------------
Wed 17 Jul 11:54:46 BST
2019 1800 271.65 XLON 19198XJytuj
------- ------------ -------- ------------------
Wed 17 Jul 11:54:45 BST
2019 617 271.65 CHIX 19198XJytui
------- ------------ -------- ------------------
Wed 17 Jul 11:54:45 BST
2019 1280 271.65 XLON 19198XJytuh
------- ------------ -------- ------------------
Wed 17 Jul 11:51:32 BST
2019 786 271.50 CHIX 19198XJytjr
------- ------------ -------- ------------------
Wed 17 Jul 11:51:19 BST
2019 200 271.50 XLON 19198XJytjd
------- ------------ -------- ------------------
Wed 17 Jul 11:51:19 BST
2019 4331 271.50 XLON 19198XJytje
------- ------------ -------- ------------------
Wed 17 Jul 11:50:43 BST
2019 898 271.50 CHIX 19198XJytih
------- ------------ -------- ------------------
Wed 17 Jul 11:50:18 BST
2019 799 271.50 CHIX 19198XJythw
------- ------------ -------- ------------------
Wed 17 Jul 11:47:17 BST
2019 1238 271.30 XLON 19198XJyt9d
------- ------------ -------- ------------------
Wed 17 Jul 11:47:17 BST
2019 598 271.30 CHIX 19198XJyt9e
------- ------------ -------- ------------------
Wed 17 Jul 11:45:36 BST
2019 577 271.10 CHIX 19198XJyt26
------- ------------ -------- ------------------
Wed 17 Jul 11:45:36 BST
2019 819 271.10 CHIX 19198XJyt25
------- ------------ -------- ------------------
Wed 17 Jul 11:45:36 BST
2019 577 271.10 CHIX 19198XJyt24
------- ------------ -------- ------------------
Wed 17 Jul 11:45:36 BST
2019 668 271.10 CHIX 19198XJyt23
------- ------------ -------- ------------------
Wed 17 Jul 11:45:36 BST
2019 437 271.10 XLON 19198XJyt22
------- ------------ -------- ------------------
Wed 17 Jul 11:45:36 BST
2019 970 271.10 XLON 19198XJyt21
------- ------------ -------- ------------------
Wed 17 Jul 11:45:36 BST
2019 201 271.10 XLON 19198XJyt20
------- ------------ -------- ------------------
Wed 17 Jul 11:45:16 BST
2019 95 271.20 CHIX 19198XJyt0y
------- ------------ -------- ------------------
Wed 17 Jul 11:45:16 BST
2019 1638 271.20 CHIX 19198XJyt0x
------- ------------ -------- ------------------
Wed 17 Jul 11:45:16 BST
2019 79 271.20 CHIX 19198XJyt0w
------- ------------ -------- ------------------
Wed 17 Jul 11:45:16 BST
2019 3748 271.20 XLON 19198XJyt0v
------- ------------ -------- ------------------
Wed 17 Jul 11:45:07 BST
2019 225 271.25 CHIX 19198XJyt06
------- ------------ -------- ------------------
Wed 17 Jul 11:45:07 BST
2019 994 271.25 CHIX 19198XJyt05
------- ------------ -------- ------------------
Wed 17 Jul 11:45:07 BST
2019 266 271.25 CHIX 19198XJyt04
------- ------------ -------- ------------------
Wed 17 Jul 11:45:07 BST
2019 14 271.25 XLON 19198XJyt03
------- ------------ -------- ------------------
Wed 17 Jul 11:45:07 BST
2019 2167 271.25 XLON 19198XJyt02
------- ------------ -------- ------------------
Wed 17 Jul 11:43:01 BST
2019 645 271.25 CHIX 19198XJystq
------- ------------ -------- ------------------
Wed 17 Jul 11:43:01 BST
2019 230 271.25 CHIX 19198XJystp
------- ------------ -------- ------------------
Wed 17 Jul 11:43:01 BST
2019 125 271.25 CHIX 19198XJysto
------- ------------ -------- ------------------
Wed 17 Jul 11:43:01 BST
2019 577 271.25 CHIX 19198XJystn
------- ------------ -------- ------------------
Wed 17 Jul 11:43:01 BST
2019 560 271.25 CHIX 19198XJystm
------- ------------ -------- ------------------
Wed 17 Jul 11:43:01 BST
2019 131 271.25 XLON 19198XJystl
------- ------------ -------- ------------------
Wed 17 Jul 11:43:01 BST
2019 212 271.25 XLON 19198XJystk
------- ------------ -------- ------------------
Wed 17 Jul 11:43:01 BST
2019 1337 271.25 XLON 19198XJystj
------- ------------ -------- ------------------
Wed 17 Jul 11:43:01 BST
2019 390 271.25 XLON 19198XJysti
------- ------------ -------- ------------------
Wed 17 Jul 11:42:37 BST
2019 7 271.30 XLON 19198XJyssi
------- ------------ -------- ------------------
Wed 17 Jul 11:42:37 BST
2019 1381 271.30 XLON 19198XJyssh
------- ------------ -------- ------------------
Wed 17 Jul 11:42:37 BST
2019 667 271.30 CHIX 19198XJyssj
------- ------------ -------- ------------------
Wed 17 Jul 11:41:45 BST
2019 526 271.35 XLON 19198XJysp0
------- ------------ -------- ------------------
Wed 17 Jul 11:41:45 BST
2019 377 271.35 CHIX 19198XJysp2
------- ------------ -------- ------------------
Wed 17 Jul 11:41:45 BST
2019 200 271.35 CHIX 19198XJysp1
------- ------------ -------- ------------------
Wed 17 Jul 11:41:07 BST
2019 1672 271.30 XLON 19198XJysng
------- ------------ -------- ------------------
Wed 17 Jul 11:41:07 BST
2019 2000 271.30 XLON 19198XJysnf
------- ------------ -------- ------------------
Wed 17 Jul 11:41:07 BST
2019 960 271.30 XLON 19198XJysne
------- ------------ -------- ------------------
Wed 17 Jul 11:39:56 BST
2019 286 271.30 CHIX 19198XJysip
------- ------------ -------- ------------------
Wed 17 Jul 11:39:56 BST
2019 577 271.30 CHIX 19198XJysio
------- ------------ -------- ------------------
Wed 17 Jul 11:39:56 BST
2019 549 271.30 CHIX 19198XJysin
------- ------------ -------- ------------------
Wed 17 Jul 11:39:56 BST
2019 577 271.30 CHIX 19198XJysim
------- ------------ -------- ------------------
Wed 17 Jul 11:39:56 BST
2019 1009 271.30 XLON 19198XJysik
------- ------------ -------- ------------------
Wed 17 Jul 11:39:56 BST
2019 988 271.30 XLON 19198XJysii
------- ------------ -------- ------------------
Wed 17 Jul 11:38:49 BST
2019 577 271.30 CHIX 19198XJysg8
------- ------------ -------- ------------------
Wed 17 Jul 11:38:49 BST
2019 394 271.30 XLON 19198XJysg7
------- ------------ -------- ------------------
Wed 17 Jul 11:37:04 BST
2019 577 271.10 CHIX 19198XJys8f
------- ------------ -------- ------------------
Wed 17 Jul 11:37:04 BST
2019 469 271.10 XLON 19198XJys8e
------- ------------ -------- ------------------
Wed 17 Jul 11:37:04 BST
2019 1060 271.15 CHIX 19198XJys8d
------- ------------ -------- ------------------
Wed 17 Jul 11:37:04 BST
2019 2314 271.15 XLON 19198XJys8c
------- ------------ -------- ------------------
Wed 17 Jul 11:37:03 BST
2019 577 271.20 CHIX 19198XJys89
------- ------------ -------- ------------------
Wed 17 Jul 11:37:03 BST
2019 467 271.20 XLON 19198XJys88
------- ------------ -------- ------------------
Wed 17 Jul 11:37:03 BST
2019 577 271.20 CHIX 19198XJys87
------- ------------ -------- ------------------
Wed 17 Jul 11:37:03 BST
2019 966 271.20 XLON 19198XJys86
------- ------------ -------- ------------------
Wed 17 Jul 11:32:48 BST
2019 1242 270.90 XLON 19198XJyrje
------- ------------ -------- ------------------
Wed 17 Jul 11:32:48 BST
2019 458 270.90 XLON 19198XJyrjd
------- ------------ -------- ------------------
Wed 17 Jul 11:32:36 BST
2019 745 270.95 CHIX 19198XJyrik
------- ------------ -------- ------------------
Wed 17 Jul 11:32:12 BST
2019 1622 270.95 XLON 19198XJyrg6
------- ------------ -------- ------------------
Wed 17 Jul 11:31:46 BST
2019 585 270.95 CHIX 19198XJyree
------- ------------ -------- ------------------
Wed 17 Jul 11:29:42 BST
2019 2838 271.20 XLON 19198XJyr67
------- ------------ -------- ------------------
Wed 17 Jul 11:29:42 BST
2019 1300 271.20 CHIX 19198XJyr68
------- ------------ -------- ------------------
Wed 17 Jul 11:27:57 BST
2019 3686 271.35 XLON 19198XJyqzl
------- ------------ -------- ------------------
Wed 17 Jul 11:27:57 BST
2019 1688 271.35 CHIX 19198XJyqzm
------- ------------ -------- ------------------
Wed 17 Jul 11:27:44 BST
2019 633 271.50 CHIX 19198XJyqyt
------- ------------ -------- ------------------
Wed 17 Jul 11:27:44 BST
2019 822 271.50 CHIX 19198XJyqys
------- ------------ -------- ------------------
Wed 17 Jul 11:27:44 BST
2019 1312 271.50 XLON 19198XJyqyr
------- ------------ -------- ------------------
Wed 17 Jul 11:27:44 BST
2019 1792 271.50 XLON 19198XJyqyq
------- ------------ -------- ------------------
Wed 17 Jul 11:27:44 BST
2019 217 271.50 XLON 19198XJyqyp
------- ------------ -------- ------------------
Wed 17 Jul 11:27:44 BST
2019 1043 271.55 XLON 19198XJyqym
------- ------------ -------- ------------------
Wed 17 Jul 11:27:44 BST
2019 2372 271.55 XLON 19198XJyqyl
------- ------------ -------- ------------------
Wed 17 Jul 11:27:44 BST
2019 1087 271.55 XLON 19198XJyqyk
------- ------------ -------- ------------------
Wed 17 Jul 11:27:44 BST
2019 1565 271.55 CHIX 19198XJyqyo
------- ------------ -------- ------------------
Wed 17 Jul 11:27:44 BST
2019 576 271.55 CHIX 19198XJyqyn
------- ------------ -------- ------------------
Wed 17 Jul 11:27:41 BST
2019 363 271.60 CHIX 19198XJyqye
------- ------------ -------- ------------------
Wed 17 Jul 11:27:41 BST
2019 268 271.60 CHIX 19198XJyqyd
------- ------------ -------- ------------------
Wed 17 Jul 11:27:41 BST
2019 297 271.60 CHIX 19198XJyqyc
------- ------------ -------- ------------------
Wed 17 Jul 11:27:41 BST
2019 576 271.60 CHIX 19198XJyqyb
------- ------------ -------- ------------------
Wed 17 Jul 11:27:41 BST
2019 496 271.60 XLON 19198XJyqya
------- ------------ -------- ------------------
Wed 17 Jul 11:27:41 BST
2019 469 271.60 XLON 19198XJyqy9
------- ------------ -------- ------------------
Wed 17 Jul 11:26:56 BST
2019 543 271.60 CHIX 19198XJyqua
------- ------------ -------- ------------------
Wed 17 Jul 11:26:56 BST
2019 771 271.70 BATE 19198XJyqu9
------- ------------ -------- ------------------
Wed 17 Jul 11:26:56 BST
2019 687 271.70 BATE 19198XJyqu7
------- ------------ -------- ------------------
Wed 17 Jul 11:26:56 BST
2019 800 271.70 BATE 19198XJyqu6
------- ------------ -------- ------------------
Wed 17 Jul 11:26:56 BST
2019 582 271.70 BATE 19198XJyqu5
------- ------------ -------- ------------------
Wed 17 Jul 11:26:56 BST
2019 1000 271.70 CHIX 19198XJyqu4
------- ------------ -------- ------------------
Wed 17 Jul 11:26:10 BST
2019 186 271.60 XLON 19198XJyqqq
------- ------------ -------- ------------------
Wed 17 Jul 11:26:10 BST
2019 157 271.60 XLON 19198XJyqqm
------- ------------ -------- ------------------
Wed 17 Jul 11:26:10 BST
2019 632 271.60 XLON 19198XJyqql
------- ------------ -------- ------------------
Wed 17 Jul 11:26:10 BST
2019 878 271.60 CHIX 19198XJyqqn
------- ------------ -------- ------------------
Wed 17 Jul 11:26:10 BST
2019 889 271.60 CHIX 19198XJyqqp
------- ------------ -------- ------------------
Wed 17 Jul 11:26:10 BST
2019 576 271.60 CHIX 19198XJyqqo
------- ------------ -------- ------------------
Wed 17 Jul 11:21:23 BST
2019 1951 271.25 CHIX 19198XJyq49
------- ------------ -------- ------------------
Wed 17 Jul 11:21:23 BST
2019 1387 271.25 XLON 19198XJyq48
------- ------------ -------- ------------------
Wed 17 Jul 11:21:23 BST
2019 439 271.25 XLON 19198XJyq47
------- ------------ -------- ------------------
Wed 17 Jul 11:21:23 BST
2019 1087 271.25 XLON 19198XJyq46
------- ------------ -------- ------------------
Wed 17 Jul 11:21:23 BST
2019 1346 271.25 XLON 19198XJyq45
------- ------------ -------- ------------------
Wed 17 Jul 11:20:12 BST
2019 280 271.15 CHIX 19198XJypyf
------- ------------ -------- ------------------
Wed 17 Jul 11:20:12 BST
2019 288 271.15 CHIX 19198XJypye
------- ------------ -------- ------------------
Wed 17 Jul 11:20:12 BST
2019 899 271.15 CHIX 19198XJypyd
------- ------------ -------- ------------------
Wed 17 Jul 11:20:12 BST
2019 1960 271.15 XLON 19198XJypyc
------- ------------ -------- ------------------
Wed 17 Jul 11:19:50 BST
2019 577 271.20 CHIX 19198XJypwn
------- ------------ -------- ------------------
Wed 17 Jul 11:19:50 BST
2019 577 271.20 CHIX 19198XJypwm
------- ------------ -------- ------------------
Wed 17 Jul 11:19:50 BST
2019 525 271.20 CHIX 19198XJypwl
------- ------------ -------- ------------------
Wed 17 Jul 11:19:50 BST
2019 458 271.20 XLON 19198XJypwk
------- ------------ -------- ------------------
Wed 17 Jul 11:19:50 BST
2019 850 271.20 XLON 19198XJypwj
------- ------------ -------- ------------------
Wed 17 Jul 11:18:46 BST
2019 582 271.20 CHIX 19198XJypt6
------- ------------ -------- ------------------
Wed 17 Jul 11:18:46 BST
2019 204 271.20 XLON 19198XJypt5
------- ------------ -------- ------------------
Wed 17 Jul 11:18:14 BST
2019 628 271.30 CHIX 19198XJypql
------- ------------ -------- ------------------
Wed 17 Jul 11:17:28 BST
2019 1807 271.25 XLON 19198XJypno
------- ------------ -------- ------------------
Wed 17 Jul 11:17:28 BST
2019 1742 271.25 XLON 19198XJypnn
------- ------------ -------- ------------------
Wed 17 Jul 11:17:28 BST
2019 183 271.25 XLON 19198XJypnm
------- ------------ -------- ------------------
Wed 17 Jul 11:17:28 BST
2019 829 271.25 CHIX 19198XJypnq
------- ------------ -------- ------------------
Wed 17 Jul 11:17:28 BST
2019 882 271.25 CHIX 19198XJypnp
------- ------------ -------- ------------------
Wed 17 Jul 11:16:58 BST
2019 412 271.30 CHIX 19198XJypl4
------- ------------ -------- ------------------
Wed 17 Jul 11:16:58 BST
2019 28 271.30 XLON 19198XJypl0
------- ------------ -------- ------------------
Wed 17 Jul 11:16:58 BST
2019 1518 271.30 XLON 19198XJypkz
------- ------------ -------- ------------------
Wed 17 Jul 11:16:58 BST
2019 433 271.30 XLON 19198XJypky
------- ------------ -------- ------------------
Wed 17 Jul 11:16:58 BST
2019 1215 271.30 XLON 19198XJypkx
------- ------------ -------- ------------------
Wed 17 Jul 11:16:58 BST
2019 9 271.30 CHIX 19198XJypl3
------- ------------ -------- ------------------
Wed 17 Jul 11:16:58 BST
2019 697 271.30 CHIX 19198XJypl2
------- ------------ -------- ------------------
Wed 17 Jul 11:16:58 BST
2019 757 271.30 CHIX 19198XJypl1
------- ------------ -------- ------------------
Wed 17 Jul 11:16:49 BST
2019 695 271.35 CHIX 19198XJypkf
------- ------------ -------- ------------------
Wed 17 Jul 11:16:49 BST
2019 1491 271.35 XLON 19198XJypke
------- ------------ -------- ------------------
Wed 17 Jul 11:16:05 BST
2019 451 271.35 XLON 19198XJyphs
------- ------------ -------- ------------------
Wed 17 Jul 11:16:05 BST
2019 264 271.35 CHIX 19198XJyphr
------- ------------ -------- ------------------
Wed 17 Jul 11:14:25 BST
2019 143 271.35 XLON 19198XJyp95
------- ------------ -------- ------------------
Wed 17 Jul 11:14:25 BST
2019 884 271.35 CHIX 19198XJyp96
------- ------------ -------- ------------------
Wed 17 Jul 11:13:21 BST
2019 927 271.30 CHIX 19198XJyp37
------- ------------ -------- ------------------
Wed 17 Jul 11:13:21 BST
2019 2022 271.30 XLON 19198XJyp36
------- ------------ -------- ------------------
Wed 17 Jul 11:13:01 BST
2019 793 271.35 CHIX 19198XJyp0y
------- ------------ -------- ------------------
Wed 17 Jul 11:12:45 BST
2019 577 271.40 CHIX 19198XJyoza
------- ------------ -------- ------------------
Wed 17 Jul 11:12:45 BST
2019 880 271.40 XLON 19198XJyoz9
------- ------------ -------- ------------------
Wed 17 Jul 11:11:07 BST
2019 1670 271.15 XLON 19198XJyon8
------- ------------ -------- ------------------
Wed 17 Jul 11:11:07 BST
2019 765 271.15 CHIX 19198XJyon9
------- ------------ -------- ------------------
Wed 17 Jul 11:10:59 BST
2019 14 271.20 XLON 19198XJyoml
------- ------------ -------- ------------------
Wed 17 Jul 11:10:59 BST
2019 2381 271.20 XLON 19198XJyomk
------- ------------ -------- ------------------
Wed 17 Jul 11:10:59 BST
2019 97 271.20 XLON 19198XJyomm
------- ------------ -------- ------------------
Wed 17 Jul 11:10:59 BST
2019 301 271.20 CHIX 19198XJyomp
------- ------------ -------- ------------------
Wed 17 Jul 11:10:59 BST
2019 1091 271.20 CHIX 19198XJyomo
------- ------------ -------- ------------------
Wed 17 Jul 11:10:00 BST
2019 688 271.25 XLON 19198XJyofj
------- ------------ -------- ------------------
Wed 17 Jul 11:10:00 BST
2019 798 271.25 XLON 19198XJyofi
------- ------------ -------- ------------------
Wed 17 Jul 11:10:00 BST
2019 817 271.25 CHIX 19198XJyofk
------- ------------ -------- ------------------
Wed 17 Jul 11:09:14 BST
2019 577 271.25 CHIX 19198XJyobw
------- ------------ -------- ------------------
Wed 17 Jul 11:09:14 BST
2019 577 271.25 CHIX 19198XJyobv
------- ------------ -------- ------------------
Wed 17 Jul 11:08:27 BST
2019 857 271.35 CHIX 19198XJyo9t
------- ------------ -------- ------------------
Wed 17 Jul 11:08:27 BST
2019 1868 271.35 XLON 19198XJyo9s
------- ------------ -------- ------------------
Wed 17 Jul 11:04:45 BST
2019 6610 271.25 XLON 19198XJynzy
------- ------------ -------- ------------------
Wed 17 Jul 11:04:45 BST
2019 3026 271.25 CHIX 19198XJyo00
------- ------------ -------- ------------------
Wed 17 Jul 11:04:44 BST
2019 993 271.30 CHIX 19198XJynzl
------- ------------ -------- ------------------
Wed 17 Jul 11:04:44 BST
2019 3431 271.30 XLON 19198XJynzj
------- ------------ -------- ------------------
Wed 17 Jul 11:04:44 BST
2019 1572 271.30 CHIX 19198XJynzk
------- ------------ -------- ------------------
Wed 17 Jul 11:04:13 BST
2019 851 271.40 CHIX 19198XJynxj
------- ------------ -------- ------------------
Wed 17 Jul 11:04:13 BST
2019 160 271.40 XLON 19198XJynxi
------- ------------ -------- ------------------
Wed 17 Jul 11:03:53 BST
2019 499 271.40 CHIX 19198XJynwm
------- ------------ -------- ------------------
Wed 17 Jul 11:03:08 BST
2019 577 271.30 CHIX 19198XJynuj
------- ------------ -------- ------------------
Wed 17 Jul 11:03:08 BST
2019 414 271.30 CHIX 19198XJynui
------- ------------ -------- ------------------
Wed 17 Jul 11:03:08 BST
2019 682 271.30 CHIX 19198XJynuh
------- ------------ -------- ------------------
Wed 17 Jul 11:03:08 BST
2019 698 271.30 XLON 19198XJynug
------- ------------ -------- ------------------
Wed 17 Jul 11:03:08 BST
2019 1413 271.30 XLON 19198XJynuf
------- ------------ -------- ------------------
Wed 17 Jul 11:02:53 BST
2019 9 271.45 CHIX 19198XJyntf
------- ------------ -------- ------------------
Wed 17 Jul 11:02:53 BST
2019 345 271.45 CHIX 19198XJynte
------- ------------ -------- ------------------
Wed 17 Jul 11:02:53 BST
2019 904 271.45 CHIX 19198XJyntd
------- ------------ -------- ------------------
Wed 17 Jul 11:01:25 BST
2019 257 271.40 CHIX 19198XJynoh
------- ------------ -------- ------------------
Wed 17 Jul 11:01:25 BST
2019 577 271.40 CHIX 19198XJynog
------- ------------ -------- ------------------
Wed 17 Jul 11:01:25 BST
2019 712 271.40 XLON 19198XJynof
------- ------------ -------- ------------------
Wed 17 Jul 11:01:07 BST
2019 162 271.45 XLON 19198XJynn6
------- ------------ -------- ------------------
Wed 17 Jul 11:00:59 BST
2019 600 271.50 XLON 19198XJynmj
------- ------------ -------- ------------------
Wed 17 Jul 11:00:59 BST
2019 576 271.50 CHIX 19198XJynmm
------- ------------ -------- ------------------
Wed 17 Jul 11:00:59 BST
2019 576 271.50 CHIX 19198XJynml
------- ------------ -------- ------------------
Wed 17 Jul 11:00:59 BST
2019 576 271.50 CHIX 19198XJynmk
------- ------------ -------- ------------------
Wed 17 Jul 11:00:44 BST
2019 576 271.60 CHIX 19198XJynl7
------- ------------ -------- ------------------
Wed 17 Jul 11:00:44 BST
2019 217 271.60 XLON 19198XJynl6
------- ------------ -------- ------------------
Wed 17 Jul 11:00:44 BST
2019 488 271.60 XLON 19198XJynl5
------- ------------ -------- ------------------
Wed 17 Jul 11:00:44 BST
2019 702 271.60 XLON 19198XJynl2
------- ------------ -------- ------------------
Wed 17 Jul 10:59:45 BST
2019 655 271.50 XLON 19198XJyng8
------- ------------ -------- ------------------
Wed 17 Jul 10:59:45 BST
2019 819 271.50 XLON 19198XJyng7
------- ------------ -------- ------------------
Wed 17 Jul 10:59:45 BST
2019 1454 271.55 XLON 19198XJyng5
------- ------------ -------- ------------------
Wed 17 Jul 10:59:45 BST
2019 694 271.55 CHIX 19198XJyng6
------- ------------ -------- ------------------
Wed 17 Jul 10:59:45 BST
2019 587 271.60 XLON 19198XJyng3
------- ------------ -------- ------------------
Wed 17 Jul 10:59:45 BST
2019 576 271.60 CHIX 19198XJyng4
------- ------------ -------- ------------------
Wed 17 Jul 10:59:45 BST
2019 408 271.65 CHIX 19198XJyng2
------- ------------ -------- ------------------
Wed 17 Jul 10:59:45 BST
2019 538 271.70 XLON 19198XJynfz
------- ------------ -------- ------------------
Wed 17 Jul 10:59:45 BST
2019 552 271.70 CHIX 19198XJyng1
------- ------------ -------- ------------------
Wed 17 Jul 10:59:45 BST
2019 576 271.70 CHIX 19198XJyng0
------- ------------ -------- ------------------
Wed 17 Jul 10:59:45 BST
2019 131 271.75 XLON 19198XJynfy
------- ------------ -------- ------------------
Wed 17 Jul 10:59:45 BST
2019 174 271.75 XLON 19198XJynfx
------- ------------ -------- ------------------
Wed 17 Jul 10:58:39 BST
2019 534 271.75 CHIX 19198XJynax
------- ------------ -------- ------------------
Wed 17 Jul 10:57:48 BST
2019 600 271.65 CHIX 19198XJyn8l
------- ------------ -------- ------------------
Wed 17 Jul 10:57:48 BST
2019 1245 271.65 XLON 19198XJyn8k
------- ------------ -------- ------------------
Wed 17 Jul 10:54:21 BST
2019 2037 271.25 XLON 19198XJymye
------- ------------ -------- ------------------
Wed 17 Jul 10:54:21 BST
2019 2229 271.35 XLON 19198XJymyc
------- ------------ -------- ------------------
Wed 17 Jul 10:54:21 BST
2019 1022 271.35 CHIX 19198XJymyd
------- ------------ -------- ------------------
Wed 17 Jul 10:52:38 BST
2019 17215 271.35 XLON 19198XJymup
------- ------------ -------- ------------------
Wed 17 Jul 10:52:38 BST
2019 1500 271.35 XLON 19198XJymuo
------- ------------ -------- ------------------
Wed 17 Jul 10:52:38 BST
2019 247 271.35 CHIX 19198XJymun
------- ------------ -------- ------------------
Wed 17 Jul 10:52:38 BST
2019 28 271.35 XLON 19198XJymum
------- ------------ -------- ------------------
Wed 17 Jul 10:52:36 BST
2019 880 271.40 CHIX 19198XJymu8
------- ------------ -------- ------------------
Wed 17 Jul 10:52:36 BST
2019 800 271.40 BATE 19198XJymu7
------- ------------ -------- ------------------
Wed 17 Jul 10:52:36 BST
2019 1500 271.35 XLON 19198XJymu6
------- ------------ -------- ------------------
Wed 17 Jul 10:52:36 BST
2019 868 271.35 CHIX 19198XJymu5
------- ------------ -------- ------------------
Wed 17 Jul 10:52:33 BST
2019 456 271.40 CHIX 19198XJymts
------- ------------ -------- ------------------
Wed 17 Jul 10:52:33 BST
2019 636 271.40 CHIX 19198XJymtq
------- ------------ -------- ------------------
Wed 17 Jul 10:52:33 BST
2019 1 271.45 XLON 19198XJymt4
------- ------------ -------- ------------------
Wed 17 Jul 10:52:33 BST
2019 473 271.45 XLON 19198XJymt0
------- ------------ -------- ------------------
Wed 17 Jul 10:52:33 BST
2019 1 271.45 XLON 19198XJymt9
------- ------------ -------- ------------------
Wed 17 Jul 10:52:33 BST
2019 2 271.45 XLON 19198XJymt6
------- ------------ -------- ------------------
Wed 17 Jul 10:52:33 BST
2019 553 271.45 CHIX 19198XJymti
------- ------------ -------- ------------------
Wed 17 Jul 10:52:33 BST
2019 577 271.45 CHIX 19198XJymte
------- ------------ -------- ------------------
Wed 17 Jul 10:51:09 BST
2019 1 271.45 XLON 19198XJymnt
------- ------------ -------- ------------------
Wed 17 Jul 10:51:09 BST
2019 278 271.45 XLON 19198XJymnr
------- ------------ -------- ------------------
Wed 17 Jul 10:51:09 BST
2019 642 271.45 CHIX 19198XJymns
------- ------------ -------- ------------------
Wed 17 Jul 10:50:12 BST
2019 783 271.40 CHIX 19198XJymle
------- ------------ -------- ------------------
Wed 17 Jul 10:48:25 BST
2019 100 271.35 CHIX 19198XJymgc
------- ------------ -------- ------------------
Wed 17 Jul 10:48:25 BST
2019 1000 271.35 CHIX 19198XJymgb
------- ------------ -------- ------------------
Wed 17 Jul 10:48:25 BST
2019 249 271.35 CHIX 19198XJymga
------- ------------ -------- ------------------
Wed 17 Jul 10:48:07 BST
2019 146 271.40 XLON 19198XJymev
------- ------------ -------- ------------------
Wed 17 Jul 10:48:00 BST
2019 660 271.45 CHIX 19198XJymei
------- ------------ -------- ------------------
Wed 17 Jul 10:48:00 BST
2019 53 271.45 XLON 19198XJymeh
------- ------------ -------- ------------------
Wed 17 Jul 10:48:00 BST
2019 200 271.45 XLON 19198XJymeg
------- ------------ -------- ------------------
Wed 17 Jul 10:47:49 BST
2019 397 271.50 CHIX 19198XJyme4
------- ------------ -------- ------------------
Wed 17 Jul 10:47:45 BST
2019 1598 271.35 XLON 19198XJyme0
------- ------------ -------- ------------------
Wed 17 Jul 10:47:45 BST
2019 732 271.35 CHIX 19198XJyme1
------- ------------ -------- ------------------
Wed 17 Jul 10:47:31 BST
2019 100 271.30 CHIX 19198XJymcs
------- ------------ -------- ------------------
Wed 17 Jul 10:47:31 BST
2019 1000 271.30 CHIX 19198XJymcr
------- ------------ -------- ------------------
Wed 17 Jul 10:47:24 BST
2019 1000 271.30 CHIX 19198XJymcg
------- ------------ -------- ------------------
Wed 17 Jul 10:46:01 BST
2019 1 271.20 XLON 19198XJym8r
------- ------------ -------- ------------------
Wed 17 Jul 10:45:38 BST
2019 1 271.20 XLON 19198XJym87
------- ------------ -------- ------------------
Wed 17 Jul 10:45:35 BST
2019 228 271.20 XLON 19198XJym7y
------- ------------ -------- ------------------
Wed 17 Jul 10:45:35 BST
2019 349 271.20 XLON 19198XJym7x
------- ------------ -------- ------------------
Wed 17 Jul 10:45:31 BST
2019 496 271.20 XLON 19198XJym7k
------- ------------ -------- ------------------
Wed 17 Jul 10:45:31 BST
2019 1838 271.20 XLON 19198XJym7i
------- ------------ -------- ------------------
Wed 17 Jul 10:45:31 BST
2019 842 271.20 CHIX 19198XJym7j
------- ------------ -------- ------------------
Wed 17 Jul 10:43:32 BST
2019 1653 271.20 XLON 19198XJym0h
------- ------------ -------- ------------------
Wed 17 Jul 10:43:32 BST
2019 4333 271.20 XLON 19198XJym0g
------- ------------ -------- ------------------
Wed 17 Jul 10:43:32 BST
2019 1500 271.20 XLON 19198XJym0f
------- ------------ -------- ------------------
Wed 17 Jul 10:43:32 BST
2019 152 271.20 XLON 19198XJym0d
------- ------------ -------- ------------------
Wed 17 Jul 10:43:32 BST
2019 780 271.20 XLON 19198XJym0c
------- ------------ -------- ------------------
Wed 17 Jul 10:43:32 BST
2019 577 271.20 CHIX 19198XJym0e
------- ------------ -------- ------------------
Wed 17 Jul 10:42:20 BST
2019 1113 271.10 XLON 19198XJylw1
------- ------------ -------- ------------------
Wed 17 Jul 10:42:13 BST
2019 265 271.10 CHIX 19198XJylv8
------- ------------ -------- ------------------
Wed 17 Jul 10:42:13 BST
2019 495 271.10 CHIX 19198XJylva
------- ------------ -------- ------------------
Wed 17 Jul 10:41:16 BST
2019 1000 271.10 CHIX 19198XJylox
------- ------------ -------- ------------------
Wed 17 Jul 10:41:16 BST
2019 1200 271.10 XLON 19198XJylow
------- ------------ -------- ------------------
Wed 17 Jul 10:41:16 BST
2019 387 271.10 CHIX 19198XJylou
------- ------------ -------- ------------------
Wed 17 Jul 10:40:05 BST
2019 2 270.95 CHIX 19198XJyllp
------- ------------ -------- ------------------
Wed 17 Jul 10:38:43 BST
2019 343 271.00 CHIX 19198XJyljj
------- ------------ -------- ------------------
Wed 17 Jul 10:36:23 BST
2019 825 270.95 CHIX 19198XJyld6
------- ------------ -------- ------------------
Wed 17 Jul 10:36:23 BST
2019 707 270.95 CHIX 19198XJyld8
------- ------------ -------- ------------------
Wed 17 Jul 10:36:23 BST
2019 578 270.95 CHIX 19198XJyld7
------- ------------ -------- ------------------
Wed 17 Jul 10:36:23 BST
2019 1542 270.95 XLON 19198XJyld5
------- ------------ -------- ------------------
Wed 17 Jul 10:36:23 BST
2019 1199 270.95 XLON 19198XJyld4
------- ------------ -------- ------------------
Wed 17 Jul 10:36:23 BST
2019 1801 270.95 XLON 19198XJyld3
------- ------------ -------- ------------------
Wed 17 Jul 10:33:41 BST
2019 578 270.70 CHIX 19198XJyl2z
------- ------------ -------- ------------------
Wed 17 Jul 10:33:41 BST
2019 759 270.70 CHIX 19198XJyl2y
------- ------------ -------- ------------------
Wed 17 Jul 10:33:41 BST
2019 712 270.70 XLON 19198XJyl2x
------- ------------ -------- ------------------
Wed 17 Jul 10:33:41 BST
2019 978 270.75 CHIX 19198XJyl2w
------- ------------ -------- ------------------
Wed 17 Jul 10:33:41 BST
2019 2134 270.75 XLON 19198XJyl2v
------- ------------ -------- ------------------
Wed 17 Jul 10:31:56 BST
2019 185 270.80 XLON 19198XJyky4
------- ------------ -------- ------------------
Wed 17 Jul 10:31:49 BST
2019 596 270.85 CHIX 19198XJykxw
------- ------------ -------- ------------------
Wed 17 Jul 10:31:49 BST
2019 191 270.85 XLON 19198XJykxv
------- ------------ -------- ------------------
Wed 17 Jul 10:31:49 BST
2019 1044 270.85 XLON 19198XJykxu
------- ------------ -------- ------------------
Wed 17 Jul 10:31:42 BST
2019 1138 270.90 CHIX 19198XJykxr
------- ------------ -------- ------------------
Wed 17 Jul 10:31:42 BST
2019 2484 270.90 XLON 19198XJykxq
------- ------------ -------- ------------------
Wed 17 Jul 10:30:15 BST
2019 578 270.90 CHIX 19198XJyku4
------- ------------ -------- ------------------
Wed 17 Jul 10:30:15 BST
2019 448 270.90 XLON 19198XJyku1
------- ------------ -------- ------------------
Wed 17 Jul 10:30:15 BST
2019 1112 270.90 XLON 19198XJykty
------- ------------ -------- ------------------
Wed 17 Jul 10:30:15 BST
2019 124 270.90 XLON 19198XJyku0
------- ------------ -------- ------------------
Wed 17 Jul 10:30:15 BST
2019 529 270.90 CHIX 19198XJyktw
------- ------------ -------- ------------------
Wed 17 Jul 10:30:15 BST
2019 251 270.90 CHIX 19198XJyku7
------- ------------ -------- ------------------
Wed 17 Jul 10:30:15 BST
2019 446 270.90 CHIX 19198XJyku6
------- ------------ -------- ------------------
Wed 17 Jul 10:30:15 BST
2019 988 270.90 CHIX 19198XJyku5
------- ------------ -------- ------------------
Wed 17 Jul 10:30:15 BST
2019 1044 270.90 XLON 19198XJyktv
------- ------------ -------- ------------------
Wed 17 Jul 10:30:15 BST
2019 1004 270.95 XLON 19198XJykts
------- ------------ -------- ------------------
Wed 17 Jul 10:30:15 BST
2019 1598 270.95 XLON 19198XJyktr
------- ------------ -------- ------------------
Wed 17 Jul 10:30:15 BST
2019 754 270.95 CHIX 19198XJyktz
------- ------------ -------- ------------------
Wed 17 Jul 10:30:15 BST
2019 732 270.95 CHIX 19198XJyktx
------- ------------ -------- ------------------
Wed 17 Jul 10:30:15 BST
2019 578 270.95 CHIX 19198XJyku3
------- ------------ -------- ------------------
Wed 17 Jul 10:30:15 BST
2019 685 270.95 CHIX 19198XJyku2
------- ------------ -------- ------------------
Wed 17 Jul 10:30:02 BST
2019 878 271.00 CHIX 19198XJykst
------- ------------ -------- ------------------
Wed 17 Jul 10:29:49 BST
2019 59 271.00 XLON 19198XJyksc
------- ------------ -------- ------------------
Wed 17 Jul 10:29:49 BST
2019 287 271.00 CHIX 19198XJykse
------- ------------ -------- ------------------
Wed 17 Jul 10:29:49 BST
2019 1307 271.00 CHIX 19198XJyksd
------- ------------ -------- ------------------
Wed 17 Jul 10:29:47 BST
2019 103 271.00 XLON 19198XJyksb
------- ------------ -------- ------------------
Wed 17 Jul 10:29:47 BST
2019 2851 271.00 XLON 19198XJyksa
------- ------------ -------- ------------------
Wed 17 Jul 10:29:47 BST
2019 266 271.05 CHIX 19198XJyks9
------- ------------ -------- ------------------
Wed 17 Jul 10:29:40 BST
2019 140 271.05 CHIX 19198XJyks3
------- ------------ -------- ------------------
Wed 17 Jul 10:29:03 BST
2019 2177 271.10 CHIX 19198XJykqx
------- ------------ -------- ------------------
Wed 17 Jul 10:29:03 BST
2019 4754 271.10 XLON 19198XJykqw
------- ------------ -------- ------------------
Wed 17 Jul 10:28:55 BST
2019 669 271.15 XLON 19198XJykq2
------- ------------ -------- ------------------
Wed 17 Jul 10:28:55 BST
2019 577 271.15 CHIX 19198XJykq3
------- ------------ -------- ------------------
Wed 17 Jul 10:28:54 BST
2019 147 271.20 XLON 19198XJykpb
------- ------------ -------- ------------------
Wed 17 Jul 10:27:28 BST
2019 887 271.00 CHIX 19198XJykl9
------- ------------ -------- ------------------
Wed 17 Jul 10:27:28 BST
2019 200 271.00 CHIX 19198XJykl8
------- ------------ -------- ------------------
Wed 17 Jul 10:27:11 BST
2019 200 271.00 XLON 19198XJykl2
------- ------------ -------- ------------------
Wed 17 Jul 10:27:11 BST
2019 2006 271.00 XLON 19198XJykl1
------- ------------ -------- ------------------
Wed 17 Jul 10:23:18 BST
2019 821 270.85 CHIX 19198XJyk47
------- ------------ -------- ------------------
Wed 17 Jul 10:23:18 BST
2019 634 270.85 CHIX 19198XJyk48
------- ------------ -------- ------------------
Wed 17 Jul 10:23:18 BST
2019 1315 270.85 XLON 19198XJyk46
------- ------------ -------- ------------------
Wed 17 Jul 10:23:07 BST
2019 578 270.90 CHIX 19198XJyk3s
------- ------------ -------- ------------------
Wed 17 Jul 10:23:07 BST
2019 578 270.90 CHIX 19198XJyk3r
------- ------------ -------- ------------------
Wed 17 Jul 10:23:07 BST
2019 542 270.90 CHIX 19198XJyk3q
------- ------------ -------- ------------------
Wed 17 Jul 10:23:07 BST
2019 578 270.90 CHIX 19198XJyk3n
------- ------------ -------- ------------------
Wed 17 Jul 10:23:07 BST
2019 72 270.90 XLON 19198XJyk3p
------- ------------ -------- ------------------
Wed 17 Jul 10:23:07 BST
2019 1027 270.90 XLON 19198XJyk3o
------- ------------ -------- ------------------
Wed 17 Jul 10:23:07 BST
2019 410 270.90 XLON 19198XJyk3m
------- ------------ -------- ------------------
Wed 17 Jul 10:23:07 BST
2019 498 270.90 XLON 19198XJyk3l
------- ------------ -------- ------------------
Wed 17 Jul 10:23:06 BST
2019 578 270.95 CHIX 19198XJyk3k
------- ------------ -------- ------------------
Wed 17 Jul 10:23:06 BST
2019 694 270.95 CHIX 19198XJyk3j
------- ------------ -------- ------------------
Wed 17 Jul 10:23:06 BST
2019 520 270.95 CHIX 19198XJyk3i
------- ------------ -------- ------------------
Wed 17 Jul 10:23:06 BST
2019 1197 270.95 XLON 19198XJyk3h
------- ------------ -------- ------------------
Wed 17 Jul 10:23:06 BST
2019 1437 270.95 XLON 19198XJyk3g
------- ------------ -------- ------------------
Wed 17 Jul 10:22:41 BST
2019 775 271.00 CHIX 19198XJyk27
------- ------------ -------- ------------------
Wed 17 Jul 10:20:02 BST
2019 347 270.95 CHIX 19198XJyjut
------- ------------ -------- ------------------
Wed 17 Jul 10:18:26 BST
2019 790 271.20 CHIX 19198XJyjp9
------- ------------ -------- ------------------
Wed 17 Jul 10:18:26 BST
2019 831 271.20 CHIX 19198XJyjpa
------- ------------ -------- ------------------
Wed 17 Jul 10:18:26 BST
2019 1811 271.20 XLON 19198XJyjp8
------- ------------ -------- ------------------
Wed 17 Jul 10:18:19 BST
2019 2675 271.25 XLON 19198XJyjp6
------- ------------ -------- ------------------
Wed 17 Jul 10:18:19 BST
2019 1226 271.25 CHIX 19198XJyjp7
------- ------------ -------- ------------------
Wed 17 Jul 10:18:18 BST
2019 1139 271.30 CHIX 19198XJyjp3
------- ------------ -------- ------------------
Wed 17 Jul 10:18:18 BST
2019 2486 271.30 XLON 19198XJyjp2
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 1340 271.35 BATE 19198XJyjnx
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 700 271.35 BATE 19198XJyjnw
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 160 271.35 CHIX 19198XJyjnv
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 577 271.25 CHIX 19198XJyjnu
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 304 271.30 CHIX 19198XJyjnt
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 826 271.30 CHIX 19198XJyjns
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 485 271.25 XLON 19198XJyjnj
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 669 271.30 XLON 19198XJyjni
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 1 271.35 XLON 19198XJyjne
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 866 271.35 XLON 19198XJyjnd
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 514 271.35 XLON 19198XJyjnc
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 293 271.30 CHIX 19198XJyjnr
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 326 271.30 CHIX 19198XJyjnq
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 240 271.30 CHIX 19198XJyjnp
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 474 271.30 CHIX 19198XJyjno
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 577 271.30 CHIX 19198XJyjnn
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 837 271.35 CHIX 19198XJyjnm
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 577 271.35 CHIX 19198XJyjnl
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 577 271.35 CHIX 19198XJyjnk
------- ------------ -------- ------------------
Wed 17 Jul 10:17:50 BST
2019 385 271.40 CHIX 19198XJyjng
------- ------------ -------- ------------------
Wed 17 Jul 10:17:49 BST
2019 1500 271.45 XLON 19198XJyjn6
------- ------------ -------- ------------------
Wed 17 Jul 10:17:49 BST
2019 1006 271.40 CHIX 19198XJyjn2
------- ------------ -------- ------------------
Wed 17 Jul 10:17:49 BST
2019 192 271.40 XLON 19198XJyjmy
------- ------------ -------- ------------------
Wed 17 Jul 10:17:49 BST
2019 2000 271.40 XLON 19198XJyjmv
------- ------------ -------- ------------------
Wed 17 Jul 10:17:39 BST
2019 1820 271.45 XLON 19198XJyjmm
------- ------------ -------- ------------------
Wed 17 Jul 10:17:39 BST
2019 2225 271.45 CHIX 19198XJyjml
------- ------------ -------- ------------------
Wed 17 Jul 10:17:39 BST
2019 301 271.45 XLON 19198XJyjmk
------- ------------ -------- ------------------
Wed 17 Jul 10:17:39 BST
2019 787 271.45 XLON 19198XJyjmj
------- ------------ -------- ------------------
Wed 17 Jul 10:17:39 BST
2019 1147 271.45 XLON 19198XJyjmi
------- ------------ -------- ------------------
Wed 17 Jul 10:17:39 BST
2019 1344 271.45 XLON 19198XJyjmh
------- ------------ -------- ------------------
Wed 17 Jul 10:17:39 BST
2019 541 271.45 XLON 19198XJyjmg
------- ------------ -------- ------------------
Wed 17 Jul 10:17:39 BST
2019 1075 271.45 XLON 19198XJyjmf
------- ------------ -------- ------------------
Wed 17 Jul 10:16:43 BST
2019 1500 271.40 XLON 19198XJyjjy
------- ------------ -------- ------------------
Wed 17 Jul 10:16:35 BST
2019 987 271.40 XLON 19198XJyjjt
------- ------------ -------- ------------------
Wed 17 Jul 10:16:35 BST
2019 405 271.40 XLON 19198XJyjjs
------- ------------ -------- ------------------
Wed 17 Jul 10:16:12 BST
2019 270 271.35 CHIX 19198XJyjj3
------- ------------ -------- ------------------
Wed 17 Jul 10:15:58 BST
2019 270 271.35 CHIX 19198XJyjih
------- ------------ -------- ------------------
Wed 17 Jul 10:15:42 BST
2019 800 271.35 CHIX 19198XJyjid
------- ------------ -------- ------------------
Wed 17 Jul 10:15:42 BST
2019 1000 271.35 CHIX 19198XJyjic
------- ------------ -------- ------------------
Wed 17 Jul 10:14:46 BST
2019 1000 271.35 CHIX 19198XJyjgr
------- ------------ -------- ------------------
Wed 17 Jul 10:14:03 BST
2019 339 271.20 XLON 19198XJyjef
------- ------------ -------- ------------------
Wed 17 Jul 10:12:59 BST
2019 70 270.95 XLON 19198XJyjb6
------- ------------ -------- ------------------
Wed 17 Jul 10:12:33 BST
2019 1200 270.95 CHIX 19198XJyj9i
------- ------------ -------- ------------------
Wed 17 Jul 10:12:33 BST
2019 1000 270.95 CHIX 19198XJyj9h
------- ------------ -------- ------------------
Wed 17 Jul 10:12:33 BST
2019 770 270.95 XLON 19198XJyj9g
------- ------------ -------- ------------------
Wed 17 Jul 10:11:11 BST
2019 265 270.70 CHIX 19198XJyj6z
------- ------------ -------- ------------------
Wed 17 Jul 10:10:33 BST
2019 578 270.75 CHIX 19198XJyj5m
------- ------------ -------- ------------------
Wed 17 Jul 10:10:33 BST
2019 53 270.75 XLON 19198XJyj5l
------- ------------ -------- ------------------
Wed 17 Jul 10:10:33 BST
2019 953 270.75 XLON 19198XJyj5k
------- ------------ -------- ------------------
Wed 17 Jul 10:09:45 BST
2019 929 270.80 CHIX 19198XJyj4l
------- ------------ -------- ------------------
Wed 17 Jul 10:09:38 BST
2019 448 270.85 CHIX 19198XJyj4e
------- ------------ -------- ------------------
Wed 17 Jul 10:08:44 BST
2019 403 270.75 CHIX 19198XJyj2u
------- ------------ -------- ------------------
Wed 17 Jul 10:08:44 BST
2019 1084 270.75 CHIX 19198XJyj2t
------- ------------ -------- ------------------
Wed 17 Jul 10:08:44 BST
2019 379 270.75 CHIX 19198XJyj2s
------- ------------ -------- ------------------
Wed 17 Jul 10:08:44 BST
2019 2366 270.75 XLON 19198XJyj2r
------- ------------ -------- ------------------
Wed 17 Jul 10:08:23 BST
2019 1243 270.80 XLON 19198XJyj1x
------- ------------ -------- ------------------
Wed 17 Jul 10:08:23 BST
2019 599 270.80 CHIX 19198XJyj1y
------- ------------ -------- ------------------
Wed 17 Jul 10:08:17 BST
2019 272 270.85 CHIX 19198XJyj1q
------- ------------ -------- ------------------
Wed 17 Jul 10:08:17 BST
2019 512 270.85 CHIX 19198XJyj1p
------- ------------ -------- ------------------
Wed 17 Jul 10:08:17 BST
2019 473 270.85 CHIX 19198XJyj1o
------- ------------ -------- ------------------
Wed 17 Jul 10:08:12 BST
2019 458 270.90 XLON 19198XJyj1e
------- ------------ -------- ------------------
Wed 17 Jul 10:08:12 BST
2019 2121 270.90 XLON 19198XJyj1d
------- ------------ -------- ------------------
Wed 17 Jul 10:08:12 BST
2019 972 270.90 CHIX 19198XJyj1h
------- ------------ -------- ------------------
Wed 17 Jul 10:08:12 BST
2019 578 270.90 CHIX 19198XJyj1g
------- ------------ -------- ------------------
Wed 17 Jul 10:08:12 BST
2019 629 270.90 CHIX 19198XJyj1f
------- ------------ -------- ------------------
Wed 17 Jul 10:08:08 BST
2019 395 270.95 CHIX 19198XJyj18
------- ------------ -------- ------------------
Wed 17 Jul 10:07:36 BST
2019 1655 271.00 XLON 19198XJyiz1
------- ------------ -------- ------------------
Wed 17 Jul 10:07:36 BST
2019 759 271.00 CHIX 19198XJyiz2
------- ------------ -------- ------------------
Wed 17 Jul 10:07:27 BST
2019 577 271.05 CHIX 19198XJyiyd
------- ------------ -------- ------------------
Wed 17 Jul 10:07:27 BST
2019 1100 271.05 XLON 19198XJyiyc
------- ------------ -------- ------------------
Wed 17 Jul 10:06:38 BST
2019 1137 270.90 XLON 19198XJyisn
------- ------------ -------- ------------------
Wed 17 Jul 10:05:45 BST
2019 415 270.85 XLON 19198XJyiqd
------- ------------ -------- ------------------
Wed 17 Jul 10:05:35 BST
2019 578 270.85 CHIX 19198XJyios
------- ------------ -------- ------------------
Wed 17 Jul 10:05:35 BST
2019 629 270.85 CHIX 19198XJyioy
------- ------------ -------- ------------------
Wed 17 Jul 10:05:35 BST
2019 1303 270.85 XLON 19198XJyiow
------- ------------ -------- ------------------
Wed 17 Jul 10:05:35 BST
2019 122 270.85 XLON 19198XJyiov
------- ------------ -------- ------------------
Wed 17 Jul 10:05:35 BST
2019 688 270.85 XLON 19198XJyiou
------- ------------ -------- ------------------
Wed 17 Jul 10:05:13 BST
2019 577 271.00 CHIX 19198XJyilq
------- ------------ -------- ------------------
Wed 17 Jul 10:05:13 BST
2019 577 271.05 CHIX 19198XJyilp
------- ------------ -------- ------------------
Wed 17 Jul 10:05:13 BST
2019 577 271.05 CHIX 19198XJyilo
------- ------------ -------- ------------------
Wed 17 Jul 10:05:13 BST
2019 602 271.05 CHIX 19198XJyiln
------- ------------ -------- ------------------
Wed 17 Jul 10:05:13 BST
2019 1034 271.05 XLON 19198XJyilm
------- ------------ -------- ------------------
Wed 17 Jul 10:05:13 BST
2019 763 271.05 XLON 19198XJyill
------- ------------ -------- ------------------
Wed 17 Jul 10:05:13 BST
2019 1247 271.05 XLON 19198XJyilk
------- ------------ -------- ------------------
Wed 17 Jul 10:05:07 BST
2019 886 271.10 CHIX 19198XJyil4
------- ------------ -------- ------------------
Wed 17 Jul 10:05:07 BST
2019 882 271.10 CHIX 19198XJyil3
------- ------------ -------- ------------------
Wed 17 Jul 10:05:07 BST
2019 837 271.10 CHIX 19198XJyil1
------- ------------ -------- ------------------
Wed 17 Jul 10:05:07 BST
2019 277 271.10 CHIX 19198XJyil2
------- ------------ -------- ------------------
Wed 17 Jul 10:05:07 BST
2019 135 271.10 XLON 19198XJyil0
------- ------------ -------- ------------------
Wed 17 Jul 10:05:07 BST
2019 47 271.10 XLON 19198XJyikz
------- ------------ -------- ------------------
Wed 17 Jul 10:05:07 BST
2019 1827 271.10 XLON 19198XJyiky
------- ------------ -------- ------------------
Wed 17 Jul 10:05:07 BST
2019 43 271.10 XLON 19198XJyikx
------- ------------ -------- ------------------
Wed 17 Jul 10:05:00 BST
2019 522 271.15 CHIX 19198XJyikm
------- ------------ -------- ------------------
Wed 17 Jul 10:03:32 BST
2019 600 271.10 XLON 19198XJyide
------- ------------ -------- ------------------
Wed 17 Jul 10:03:32 BST
2019 1807 271.10 XLON 19198XJyidd
------- ------------ -------- ------------------
Wed 17 Jul 10:02:20 BST
2019 577 271.05 CHIX 19198XJyi5b
------- ------------ -------- ------------------
Wed 17 Jul 10:02:20 BST
2019 559 271.05 XLON 19198XJyi5a
------- ------------ -------- ------------------
Wed 17 Jul 10:01:24 BST
2019 641 270.95 XLON 19198XJyi2g
------- ------------ -------- ------------------
Wed 17 Jul 10:01:24 BST
2019 1559 270.95 XLON 19198XJyi2e
------- ------------ -------- ------------------
Wed 17 Jul 10:01:24 BST
2019 2200 270.95 XLON 19198XJyi2d
------- ------------ -------- ------------------
Wed 17 Jul 10:01:24 BST
2019 579 270.95 XLON 19198XJyi2c
------- ------------ -------- ------------------
Wed 17 Jul 10:01:24 BST
2019 1621 270.95 XLON 19198XJyi2b
------- ------------ -------- ------------------
Wed 17 Jul 10:01:24 BST
2019 957 270.95 CHIX 19198XJyi29
------- ------------ -------- ------------------
Wed 17 Jul 10:01:24 BST
2019 1243 270.95 BATE 19198XJyi28
------- ------------ -------- ------------------
Wed 17 Jul 10:01:24 BST
2019 500 270.90 CHIX 19198XJyi27
------- ------------ -------- ------------------
Wed 17 Jul 10:01:24 BST
2019 578 270.90 CHIX 19198XJyi22
------- ------------ -------- ------------------
Wed 17 Jul 10:01:24 BST
2019 78 270.90 CHIX 19198XJyi26
------- ------------ -------- ------------------
Wed 17 Jul 10:01:24 BST
2019 953 270.90 XLON 19198XJyi25
------- ------------ -------- ------------------
Wed 17 Jul 10:01:24 BST
2019 460 270.90 XLON 19198XJyi21
------- ------------ -------- ------------------
Wed 17 Jul 10:01:24 BST
2019 224 270.95 CHIX 19198XJyi20
------- ------------ -------- ------------------
Wed 17 Jul 10:01:24 BST
2019 520 270.95 CHIX 19198XJyi1z
------- ------------ -------- ------------------
Wed 17 Jul 10:00:48 BST
2019 150 270.95 XLON 19198XJyi0g
------- ------------ -------- ------------------
Wed 17 Jul 10:00:46 BST
2019 1196 270.95 XLON 19198XJyi0c
------- ------------ -------- ------------------
Wed 17 Jul 10:00:46 BST
2019 184 271.00 XLON 19198XJyi0b
------- ------------ -------- ------------------
Wed 17 Jul 09:59:02 BST
2019 800 270.95 BATE 19198XJyhvd
------- ------------ -------- ------------------
Wed 17 Jul 09:59:02 BST
2019 600 270.95 CHIX 19198XJyhve
------- ------------ -------- ------------------
Wed 17 Jul 09:59:02 BST
2019 800 270.95 CHIX 19198XJyhvc
------- ------------ -------- ------------------
Wed 17 Jul 09:59:02 BST
2019 527 270.90 CHIX 19198XJyhv9
------- ------------ -------- ------------------
Wed 17 Jul 09:59:02 BST
2019 675 270.90 CHIX 19198XJyhvb
------- ------------ -------- ------------------
Wed 17 Jul 09:59:02 BST
2019 368 270.90 CHIX 19198XJyhva
------- ------------ -------- ------------------
Wed 17 Jul 09:56:30 BST
2019 220 270.70 XLON 19198XJyhpw
------- ------------ -------- ------------------
Wed 17 Jul 09:56:16 BST
2019 33 270.80 XLON 19198XJyhp5
------- ------------ -------- ------------------
Wed 17 Jul 09:55:09 BST
2019 98 270.80 XLON 19198XJyhml
------- ------------ -------- ------------------
Wed 17 Jul 09:55:09 BST
2019 1118 270.80 XLON 19198XJyhmk
------- ------------ -------- ------------------
Wed 17 Jul 09:55:09 BST
2019 1336 270.80 XLON 19198XJyhmi
------- ------------ -------- ------------------
Wed 17 Jul 09:55:09 BST
2019 483 270.80 XLON 19198XJyhmh
------- ------------ -------- ------------------
Wed 17 Jul 09:55:09 BST
2019 331 270.80 CHIX 19198XJyhmp
------- ------------ -------- ------------------
Wed 17 Jul 09:55:09 BST
2019 578 270.80 CHIX 19198XJyhmo
------- ------------ -------- ------------------
Wed 17 Jul 09:55:09 BST
2019 645 270.80 CHIX 19198XJyhmn
------- ------------ -------- ------------------
Wed 17 Jul 09:55:09 BST
2019 578 270.80 CHIX 19198XJyhmm
------- ------------ -------- ------------------
Wed 17 Jul 09:55:09 BST
2019 540 270.85 CHIX 19198XJyhmd
------- ------------ -------- ------------------
Wed 17 Jul 09:54:58 BST
2019 1018 270.95 XLON 19198XJyhlo
------- ------------ -------- ------------------
Wed 17 Jul 09:54:58 BST
2019 1716 270.95 XLON 19198XJyhln
------- ------------ -------- ------------------
Wed 17 Jul 09:54:58 BST
2019 1500 270.95 XLON 19198XJyhlm
------- ------------ -------- ------------------
Wed 17 Jul 09:54:57 BST
2019 310 270.95 BATE 19198XJyhll
------- ------------ -------- ------------------
Wed 17 Jul 09:54:57 BST
2019 1340 270.95 BATE 19198XJyhlk
------- ------------ -------- ------------------
Wed 17 Jul 09:53:29 BST
2019 241 270.85 CHIX 19198XJyhj7
------- ------------ -------- ------------------
Wed 17 Jul 09:53:29 BST
2019 1500 270.85 XLON 19198XJyhj6
------- ------------ -------- ------------------
Wed 17 Jul 09:53:10 BST
2019 1500 270.90 XLON 19198XJyhic
------- ------------ -------- ------------------
Wed 17 Jul 09:53:10 BST
2019 1500 270.90 XLON 19198XJyhib
------- ------------ -------- ------------------
Wed 17 Jul 09:50:50 BST
2019 466 270.60 CHIX 19198XJyhcc
------- ------------ -------- ------------------
Wed 17 Jul 09:50:50 BST
2019 6 270.65 XLON 19198XJyhc9
------- ------------ -------- ------------------
Wed 17 Jul 09:50:50 BST
2019 751 270.65 XLON 19198XJyhc8
------- ------------ -------- ------------------
Wed 17 Jul 09:50:50 BST
2019 578 270.65 CHIX 19198XJyhcb
------- ------------ -------- ------------------
Wed 17 Jul 09:50:50 BST
2019 538 270.70 CHIX 19198XJyhca
------- ------------ -------- ------------------
Wed 17 Jul 09:50:18 BST
2019 315 270.70 CHIX 19198XJyha6
------- ------------ -------- ------------------
Wed 17 Jul 09:50:18 BST
2019 578 270.70 CHIX 19198XJyha5
------- ------------ -------- ------------------
Wed 17 Jul 09:50:18 BST
2019 200 270.70 XLON 19198XJyha4
------- ------------ -------- ------------------
Wed 17 Jul 09:50:17 BST
2019 78 270.75 XLON 19198XJyh9z
------- ------------ -------- ------------------
Wed 17 Jul 09:50:17 BST
2019 1949 270.75 XLON 19198XJyh9y
------- ------------ -------- ------------------
Wed 17 Jul 09:50:17 BST
2019 21 270.75 XLON 19198XJyha0
------- ------------ -------- ------------------
Wed 17 Jul 09:50:17 BST
2019 278 270.75 CHIX 19198XJyha3
------- ------------ -------- ------------------
Wed 17 Jul 09:50:17 BST
2019 270 270.75 CHIX 19198XJyha2
------- ------------ -------- ------------------
Wed 17 Jul 09:50:17 BST
2019 893 270.75 CHIX 19198XJyha1
------- ------------ -------- ------------------
Wed 17 Jul 09:48:59 BST
2019 1637 270.80 XLON 19198XJyh5x
------- ------------ -------- ------------------
Wed 17 Jul 09:48:59 BST
2019 4341 270.80 XLON 19198XJyh5w
------- ------------ -------- ------------------
Wed 17 Jul 09:48:59 BST
2019 1453 270.80 XLON 19198XJyh5v
------- ------------ -------- ------------------
Wed 17 Jul 09:48:59 BST
2019 47 270.80 XLON 19198XJyh5u
------- ------------ -------- ------------------
Wed 17 Jul 09:48:59 BST
2019 290 270.80 CHIX 19198XJyh5t
------- ------------ -------- ------------------
Wed 17 Jul 09:48:59 BST
2019 578 270.80 CHIX 19198XJyh5s
------- ------------ -------- ------------------
Wed 17 Jul 09:48:59 BST
2019 805 270.80 XLON 19198XJyh5r
------- ------------ -------- ------------------
Wed 17 Jul 09:44:31 BST
2019 1250 270.50 BATE 19198XJygmz
------- ------------ -------- ------------------
Wed 17 Jul 09:44:30 BST
2019 416 270.40 CHIX 19198XJygmy
------- ------------ -------- ------------------
Wed 17 Jul 09:44:30 BST
2019 421 270.45 XLON 19198XJygmt
------- ------------ -------- ------------------
Wed 17 Jul 09:44:30 BST
2019 579 270.45 CHIX 19198XJygmx
------- ------------ -------- ------------------
Wed 17 Jul 09:44:30 BST
2019 146 270.50 XLON 19198XJygmu
------- ------------ -------- ------------------
Wed 17 Jul 09:44:30 BST
2019 2000 270.50 XLON 19198XJygms
------- ------------ -------- ------------------
Wed 17 Jul 09:44:30 BST
2019 983 270.50 CHIX 19198XJygmw
------- ------------ -------- ------------------
Wed 17 Jul 09:44:30 BST
2019 578 270.55 CHIX 19198XJygmv
------- ------------ -------- ------------------
Wed 17 Jul 09:44:30 BST
2019 415 270.55 XLON 19198XJygmo
------- ------------ -------- ------------------
Wed 17 Jul 09:42:15 BST
2019 983 270.40 CHIX 19198XJyggx
------- ------------ -------- ------------------
Wed 17 Jul 09:42:15 BST
2019 2144 270.40 XLON 19198XJyggw
------- ------------ -------- ------------------
Wed 17 Jul 09:42:12 BST
2019 1801 270.50 XLON 19198XJyggl
------- ------------ -------- ------------------
Wed 17 Jul 09:42:12 BST
2019 827 270.50 CHIX 19198XJyggm
------- ------------ -------- ------------------
Wed 17 Jul 09:41:13 BST
2019 683 270.55 XLON 19198XJygec
------- ------------ -------- ------------------
Wed 17 Jul 09:41:13 BST
2019 578 270.55 CHIX 19198XJyged
------- ------------ -------- ------------------
Wed 17 Jul 09:40:45 BST
2019 2344 270.65 XLON 19198XJygdn
------- ------------ -------- ------------------
Wed 17 Jul 09:40:45 BST
2019 1074 270.65 CHIX 19198XJygdo
------- ------------ -------- ------------------
Wed 17 Jul 09:40:12 BST
2019 332 270.75 CHIX 19198XJygcb
------- ------------ -------- ------------------
Wed 17 Jul 09:40:02 BST
2019 2015 270.95 XLON 19198XJygbi
------- ------------ -------- ------------------
Wed 17 Jul 09:40:02 BST
2019 595 270.95 CHIX 19198XJygbk
------- ------------ -------- ------------------
Wed 17 Jul 09:40:02 BST
2019 923 270.95 CHIX 19198XJygbj
------- ------------ -------- ------------------
Wed 17 Jul 09:39:58 BST
2019 577 271.00 CHIX 19198XJygba
------- ------------ -------- ------------------
Wed 17 Jul 09:39:58 BST
2019 221 271.00 XLON 19198XJygb9
------- ------------ -------- ------------------
Wed 17 Jul 09:39:58 BST
2019 893 271.00 XLON 19198XJygb8
------- ------------ -------- ------------------
Wed 17 Jul 09:39:54 BST
2019 642 271.05 CHIX 19198XJygb3
------- ------------ -------- ------------------
Wed 17 Jul 09:39:54 BST
2019 1331 271.05 XLON 19198XJygb2
------- ------------ -------- ------------------
Wed 17 Jul 09:38:48 BST
2019 263 270.95 CHIX 19198XJyg67
------- ------------ -------- ------------------
Wed 17 Jul 09:38:48 BST
2019 615 270.95 CHIX 19198XJyg64
------- ------------ -------- ------------------
Wed 17 Jul 09:38:19 BST
2019 422 271.00 CHIX 19198XJyg34
------- ------------ -------- ------------------
Wed 17 Jul 09:38:11 BST
2019 1827 271.00 XLON 19198XJyg2j
------- ------------ -------- ------------------
Wed 17 Jul 09:38:11 BST
2019 415 271.00 CHIX 19198XJyg2p
------- ------------ -------- ------------------
Wed 17 Jul 09:38:11 BST
2019 325 271.00 CHIX 19198XJyg2n
------- ------------ -------- ------------------
Wed 17 Jul 09:38:11 BST
2019 570 271.00 CHIX 19198XJyg2l
------- ------------ -------- ------------------
Wed 17 Jul 09:38:01 BST
2019 1161 271.05 XLON 19198XJyg1l
------- ------------ -------- ------------------
Wed 17 Jul 09:38:01 BST
2019 577 271.05 CHIX 19198XJyg1o
------- ------------ -------- ------------------
Wed 17 Jul 09:38:01 BST
2019 227 271.05 CHIX 19198XJyg1n
------- ------------ -------- ------------------
Wed 17 Jul 09:38:01 BST
2019 614 271.05 CHIX 19198XJyg1m
------- ------------ -------- ------------------
Wed 17 Jul 09:37:21 BST
2019 1556 271.05 XLON 19198XJyg0a
------- ------------ -------- ------------------
Wed 17 Jul 09:37:21 BST
2019 714 271.05 CHIX 19198XJyg0b
------- ------------ -------- ------------------
Wed 17 Jul 09:36:53 BST
2019 982 271.10 CHIX 19198XJyfyi
------- ------------ -------- ------------------
Wed 17 Jul 09:36:53 BST
2019 665 271.10 CHIX 19198XJyfyh
------- ------------ -------- ------------------
Wed 17 Jul 09:36:53 BST
2019 158 271.10 XLON 19198XJyfyg
------- ------------ -------- ------------------
Wed 17 Jul 09:36:53 BST
2019 1378 271.10 XLON 19198XJyfyf
------- ------------ -------- ------------------
Wed 17 Jul 09:36:21 BST
2019 570 271.00 CHIX 19198XJyfw0
------- ------------ -------- ------------------
Wed 17 Jul 09:36:18 BST
2019 1318 271.05 XLON 19198XJyfvn
------- ------------ -------- ------------------
Wed 17 Jul 09:36:18 BST
2019 636 271.05 CHIX 19198XJyfvr
------- ------------ -------- ------------------
Wed 17 Jul 09:36:18 BST
2019 511 271.05 CHIX 19198XJyfvp
------- ------------ -------- ------------------
Wed 17 Jul 09:36:18 BST
2019 250 271.05 CHIX 19198XJyfvo
------- ------------ -------- ------------------
Wed 17 Jul 09:35:37 BST
2019 577 271.00 CHIX 19198XJyftd
------- ------------ -------- ------------------
Wed 17 Jul 09:35:37 BST
2019 920 271.00 XLON 19198XJyft8
------- ------------ -------- ------------------
Wed 17 Jul 09:32:09 BST
2019 656 270.65 CHIX 19198XJyfl0
------- ------------ -------- ------------------
Wed 17 Jul 09:32:09 BST
2019 1360 270.65 XLON 19198XJyfkz
------- ------------ -------- ------------------
Wed 17 Jul 09:32:06 BST
2019 578 270.80 CHIX 19198XJyfjz
------- ------------ -------- ------------------
Wed 17 Jul 09:32:06 BST
2019 535 270.80 CHIX 19198XJyfjy
------- ------------ -------- ------------------
Wed 17 Jul 09:32:06 BST
2019 536 270.80 CHIX 19198XJyfjx
------- ------------ -------- ------------------
Wed 17 Jul 09:32:06 BST
2019 714 270.80 CHIX 19198XJyfjw
------- ------------ -------- ------------------
Wed 17 Jul 09:32:06 BST
2019 578 270.80 CHIX 19198XJyfjv
------- ------------ -------- ------------------
Wed 17 Jul 09:32:06 BST
2019 803 270.80 XLON 19198XJyfjr
------- ------------ -------- ------------------
Wed 17 Jul 09:32:06 BST
2019 710 270.80 XLON 19198XJyfjq
------- ------------ -------- ------------------
Wed 17 Jul 09:32:06 BST
2019 398 270.85 CHIX 19198XJyfju
------- ------------ -------- ------------------
Wed 17 Jul 09:32:06 BST
2019 266 270.90 CHIX 19198XJyfjt
------- ------------ -------- ------------------
Wed 17 Jul 09:32:06 BST
2019 792 270.90 CHIX 19198XJyfjs
------- ------------ -------- ------------------
Wed 17 Jul 09:32:06 BST
2019 1725 270.90 XLON 19198XJyfjp
------- ------------ -------- ------------------
Wed 17 Jul 09:32:05 BST
2019 500 270.95 XLON 19198XJyfjf
------- ------------ -------- ------------------
Wed 17 Jul 09:32:05 BST
2019 578 270.95 CHIX 19198XJyfjh
------- ------------ -------- ------------------
Wed 17 Jul 09:32:05 BST
2019 1609 271.00 XLON 19198XJyfje
------- ------------ -------- ------------------
Wed 17 Jul 09:32:05 BST
2019 739 271.00 CHIX 19198XJyfjg
------- ------------ -------- ------------------
Wed 17 Jul 09:31:33 BST
2019 950 270.85 CHIX 19198XJyfik
------- ------------ -------- ------------------
Wed 17 Jul 09:31:33 BST
2019 2071 270.85 XLON 19198XJyfii
------- ------------ -------- ------------------
Wed 17 Jul 09:31:33 BST
2019 1873 270.85 XLON 19198XJyfih
------- ------------ -------- ------------------
Wed 17 Jul 09:31:33 BST
2019 858 270.85 CHIX 19198XJyfij
------- ------------ -------- ------------------
Wed 17 Jul 09:30:45 BST
2019 1257 270.95 XLON 19198XJyffi
------- ------------ -------- ------------------
Wed 17 Jul 09:30:45 BST
2019 606 270.95 CHIX 19198XJyffj
------- ------------ -------- ------------------
Wed 17 Jul 09:29:14 BST
2019 145 270.85 XLON 19198XJyfdi
------- ------------ -------- ------------------
Wed 17 Jul 09:29:14 BST
2019 294 270.85 CHIX 19198XJyfdf
------- ------------ -------- ------------------
Wed 17 Jul 09:26:52 BST
2019 896 270.60 CHIX 19198XJyf7p
------- ------------ -------- ------------------
Wed 17 Jul 09:26:52 BST
2019 2979 270.65 XLON 19198XJyf7m
------- ------------ -------- ------------------
Wed 17 Jul 09:26:52 BST
2019 1366 270.65 CHIX 19198XJyf7o
------- ------------ -------- ------------------
Wed 17 Jul 09:26:52 BST
2019 578 270.70 CHIX 19198XJyf7n
------- ------------ -------- ------------------
Wed 17 Jul 09:26:52 BST
2019 188 270.70 XLON 19198XJyf7l
------- ------------ -------- ------------------
Wed 17 Jul 09:26:52 BST
2019 112 270.70 XLON 19198XJyf7k
------- ------------ -------- ------------------
Wed 17 Jul 09:26:52 BST
2019 839 270.70 XLON 19198XJyf7j
------- ------------ -------- ------------------
Wed 17 Jul 09:26:48 BST
2019 578 270.75 CHIX 19198XJyf7g
------- ------------ -------- ------------------
Wed 17 Jul 09:26:48 BST
2019 785 270.75 XLON 19198XJyf7f
------- ------------ -------- ------------------
Wed 17 Jul 09:26:48 BST
2019 12 270.80 XLON 19198XJyf7e
------- ------------ -------- ------------------
Wed 17 Jul 09:26:48 BST
2019 578 270.80 CHIX 19198XJyf7d
------- ------------ -------- ------------------
Wed 17 Jul 09:26:48 BST
2019 808 270.80 XLON 19198XJyf7c
------- ------------ -------- ------------------
Wed 17 Jul 09:26:38 BST
2019 555 270.85 XLON 19198XJyf73
------- ------------ -------- ------------------
Wed 17 Jul 09:26:38 BST
2019 578 270.85 CHIX 19198XJyf74
------- ------------ -------- ------------------
Wed 17 Jul 09:26:20 BST
2019 1825 270.90 XLON 19198XJyf6j
------- ------------ -------- ------------------
Wed 17 Jul 09:26:20 BST
2019 837 270.90 CHIX 19198XJyf6k
------- ------------ -------- ------------------
Wed 17 Jul 09:24:20 BST
2019 577 270.70 CHIX 19198XJyezv
------- ------------ -------- ------------------
Wed 17 Jul 09:24:20 BST
2019 553 270.70 CHIX 19198XJyezu
------- ------------ -------- ------------------
Wed 17 Jul 09:24:20 BST
2019 697 270.70 CHIX 19198XJyezt
------- ------------ -------- ------------------
Wed 17 Jul 09:24:20 BST
2019 11 270.70 XLON 19198XJyezs
------- ------------ -------- ------------------
Wed 17 Jul 09:24:20 BST
2019 1500 270.70 XLON 19198XJyezr
------- ------------ -------- ------------------
Wed 17 Jul 09:24:16 BST
2019 491 270.75 CHIX 19198XJyezo
------- ------------ -------- ------------------
Wed 17 Jul 09:24:16 BST
2019 828 270.75 CHIX 19198XJyezn
------- ------------ -------- ------------------
Wed 17 Jul 09:24:16 BST
2019 1805 270.75 XLON 19198XJyezm
------- ------------ -------- ------------------
Wed 17 Jul 09:24:00 BST
2019 1305 270.80 XLON 19198XJyeyq
------- ------------ -------- ------------------
Wed 17 Jul 09:23:43 BST
2019 683 270.80 XLON 19198XJyexs
------- ------------ -------- ------------------
Wed 17 Jul 09:23:43 BST
2019 714 270.80 CHIX 19198XJyexu
------- ------------ -------- ------------------
Wed 17 Jul 09:23:43 BST
2019 578 270.80 CHIX 19198XJyext
------- ------------ -------- ------------------
Wed 17 Jul 09:23:20 BST
2019 788 270.80 CHIX 19198XJyexe
------- ------------ -------- ------------------
Wed 17 Jul 09:23:10 BST
2019 129 270.85 CHIX 19198XJyewx
------- ------------ -------- ------------------
Wed 17 Jul 09:23:10 BST
2019 434 270.85 CHIX 19198XJyeww
------- ------------ -------- ------------------
Wed 17 Jul 09:23:10 BST
2019 761 270.85 CHIX 19198XJyewv
------- ------------ -------- ------------------
Wed 17 Jul 09:23:10 BST
2019 601 270.85 CHIX 19198XJyewu
------- ------------ -------- ------------------
Wed 17 Jul 09:23:10 BST
2019 704 270.85 CHIX 19198XJyewt
------- ------------ -------- ------------------
Wed 17 Jul 09:23:10 BST
2019 578 270.85 CHIX 19198XJyews
------- ------------ -------- ------------------
Wed 17 Jul 09:23:10 BST
2019 578 270.90 CHIX 19198XJyewr
------- ------------ -------- ------------------
Wed 17 Jul 09:23:10 BST
2019 459 270.85 XLON 19198XJyewp
------- ------------ -------- ------------------
Wed 17 Jul 09:23:10 BST
2019 123 270.85 XLON 19198XJyewq
------- ------------ -------- ------------------
Wed 17 Jul 09:23:10 BST
2019 15 270.90 XLON 19198XJyewo
------- ------------ -------- ------------------
Wed 17 Jul 09:23:10 BST
2019 565 270.90 XLON 19198XJyewn
------- ------------ -------- ------------------
Wed 17 Jul 09:23:10 BST
2019 408 270.95 CHIX 19198XJyewm
------- ------------ -------- ------------------
Wed 17 Jul 09:22:45 BST
2019 265 270.90 CHIX 19198XJyevp
------- ------------ -------- ------------------
Wed 17 Jul 09:21:42 BST
2019 746 270.90 CHIX 19198XJyes0
------- ------------ -------- ------------------
Wed 17 Jul 09:21:41 BST
2019 649 270.95 CHIX 19198XJyeru
------- ------------ -------- ------------------
Wed 17 Jul 09:21:41 BST
2019 426 270.95 CHIX 19198XJyert
------- ------------ -------- ------------------
Wed 17 Jul 09:21:41 BST
2019 152 270.95 CHIX 19198XJyers
------- ------------ -------- ------------------
Wed 17 Jul 09:21:41 BST
2019 842 270.95 CHIX 19198XJyerq
------- ------------ -------- ------------------
Wed 17 Jul 09:21:41 BST
2019 204 270.95 XLON 19198XJyero
------- ------------ -------- ------------------
Wed 17 Jul 09:21:41 BST
2019 1837 270.95 XLON 19198XJyern
------- ------------ -------- ------------------
Wed 17 Jul 09:21:41 BST
2019 387 270.95 XLON 19198XJyerm
------- ------------ -------- ------------------
Wed 17 Jul 09:20:47 BST
2019 562 270.90 CHIX 19198XJyeoo
------- ------------ -------- ------------------
Wed 17 Jul 09:20:47 BST
2019 542 270.90 CHIX 19198XJyeom
------- ------------ -------- ------------------
Wed 17 Jul 09:20:47 BST
2019 2 270.90 XLON 19198XJyeol
------- ------------ -------- ------------------
Wed 17 Jul 09:20:47 BST
2019 371 270.95 CHIX 19198XJyeon
------- ------------ -------- ------------------
Wed 17 Jul 09:20:19 BST
2019 759 271.05 CHIX 19198XJyelz
------- ------------ -------- ------------------
Wed 17 Jul 09:20:18 BST
2019 664 271.10 CHIX 19198XJyelw
------- ------------ -------- ------------------
Wed 17 Jul 09:20:18 BST
2019 168 271.10 XLON 19198XJyels
------- ------------ -------- ------------------
Wed 17 Jul 09:20:18 BST
2019 15 271.10 XLON 19198XJyelr
------- ------------ -------- ------------------
Wed 17 Jul 09:20:18 BST
2019 477 271.10 XLON 19198XJyelq
------- ------------ -------- ------------------
Wed 17 Jul 09:20:18 BST
2019 577 271.10 CHIX 19198XJyelu
------- ------------ -------- ------------------
Wed 17 Jul 09:20:18 BST
2019 276 271.10 CHIX 19198XJyelv
------- ------------ -------- ------------------
Wed 17 Jul 09:20:18 BST
2019 529 271.15 CHIX 19198XJyeln
------- ------------ -------- ------------------
Wed 17 Jul 09:20:18 BST
2019 718 271.15 CHIX 19198XJyelm
------- ------------ -------- ------------------
Wed 17 Jul 09:20:18 BST
2019 159 271.15 XLON 19198XJyell
------- ------------ -------- ------------------
Wed 17 Jul 09:20:18 BST
2019 1565 271.15 XLON 19198XJyelk
------- ------------ -------- ------------------
Wed 17 Jul 09:19:41 BST
2019 24 271.15 XLON 19198XJyek0
------- ------------ -------- ------------------
Wed 17 Jul 09:19:41 BST
2019 438 271.15 CHIX 19198XJyek2
------- ------------ -------- ------------------
Wed 17 Jul 09:19:41 BST
2019 265 271.15 CHIX 19198XJyek1
------- ------------ -------- ------------------
Wed 17 Jul 09:18:53 BST
2019 417 271.15 XLON 19198XJyego
------- ------------ -------- ------------------
Wed 17 Jul 09:18:53 BST
2019 577 271.15 CHIX 19198XJyegp
------- ------------ -------- ------------------
Wed 17 Jul 09:18:52 BST
2019 401 271.15 CHIX 19198XJyegn
------- ------------ -------- ------------------
Wed 17 Jul 09:18:52 BST
2019 244 271.15 CHIX 19198XJyegm
------- ------------ -------- ------------------
Wed 17 Jul 09:18:52 BST
2019 878 271.15 CHIX 19198XJyegl
------- ------------ -------- ------------------
Wed 17 Jul 09:18:52 BST
2019 458 271.15 CHIX 19198XJyegk
------- ------------ -------- ------------------
Wed 17 Jul 09:18:52 BST
2019 119 271.15 CHIX 19198XJyegj
------- ------------ -------- ------------------
Wed 17 Jul 09:18:52 BST
2019 1476 271.15 XLON 19198XJyegi
------- ------------ -------- ------------------
Wed 17 Jul 09:18:52 BST
2019 439 271.15 XLON 19198XJyegh
------- ------------ -------- ------------------
Wed 17 Jul 09:18:52 BST
2019 11 271.15 XLON 19198XJyegg
------- ------------ -------- ------------------
Wed 17 Jul 09:18:52 BST
2019 715 271.15 XLON 19198XJyegf
------- ------------ -------- ------------------
Wed 17 Jul 09:18:52 BST
2019 303 271.25 CHIX 19198XJyege
------- ------------ -------- ------------------
Wed 17 Jul 09:18:52 BST
2019 799 271.25 XLON 19198XJyegb
------- ------------ -------- ------------------
Wed 17 Jul 09:18:52 BST
2019 481 271.25 CHIX 19198XJyegd
------- ------------ -------- ------------------
Wed 17 Jul 09:18:52 BST
2019 577 271.25 CHIX 19198XJyegc
------- ------------ -------- ------------------
Wed 17 Jul 09:18:10 BST
2019 710 271.35 CHIX 19198XJyef1
------- ------------ -------- ------------------
Wed 17 Jul 09:18:01 BST
2019 1546 271.35 XLON 19198XJyeep
------- ------------ -------- ------------------
Wed 17 Jul 09:18:01 BST
2019 45 271.35 XLON 19198XJyeen
------- ------------ -------- ------------------
Wed 17 Jul 09:18:01 BST
2019 1853 271.35 XLON 19198XJyeem
------- ------------ -------- ------------------
Wed 17 Jul 09:18:01 BST
2019 849 271.35 CHIX 19198XJyeeo
------- ------------ -------- ------------------
Wed 17 Jul 09:16:02 BST
2019 487 271.25 CHIX 19198XJye8m
------- ------------ -------- ------------------
Wed 17 Jul 09:13:43 BST
2019 633 270.70 CHIX 19198XJye0q
------- ------------ -------- ------------------
Wed 17 Jul 09:13:43 BST
2019 84 270.70 CHIX 19198XJye0p
------- ------------ -------- ------------------
Wed 17 Jul 09:13:43 BST
2019 748 270.70 CHIX 19198XJye0o
------- ------------ -------- ------------------
Wed 17 Jul 09:13:43 BST
2019 86 270.70 XLON 19198XJye0n
------- ------------ -------- ------------------
Wed 17 Jul 09:13:43 BST
2019 1565 270.70 XLON 19198XJye0m
------- ------------ -------- ------------------
Wed 17 Jul 09:13:43 BST
2019 1630 270.70 XLON 19198XJye0l
------- ------------ -------- ------------------
Wed 17 Jul 09:12:55 BST
2019 740 270.75 CHIX 19198XJydxj
------- ------------ -------- ------------------
Wed 17 Jul 09:12:41 BST
2019 110 270.80 XLON 19198XJydwg
------- ------------ -------- ------------------
Wed 17 Jul 09:12:41 BST
2019 125 270.80 XLON 19198XJydwf
------- ------------ -------- ------------------
Wed 17 Jul 09:12:41 BST
2019 204 270.80 XLON 19198XJydwe
------- ------------ -------- ------------------
Wed 17 Jul 09:12:41 BST
2019 1388 270.80 XLON 19198XJydwd
------- ------------ -------- ------------------
Wed 17 Jul 09:12:41 BST
2019 669 270.80 CHIX 19198XJydwh
------- ------------ -------- ------------------
Wed 17 Jul 09:12:35 BST
2019 579 270.90 CHIX 19198XJydwc
------- ------------ -------- ------------------
Wed 17 Jul 09:12:35 BST
2019 700 270.90 XLON 19198XJydwb
------- ------------ -------- ------------------
Wed 17 Jul 09:12:35 BST
2019 500 270.90 XLON 19198XJydwa
------- ------------ -------- ------------------
Wed 17 Jul 09:10:37 BST
2019 2594 270.70 XLON 19198XJydqa
------- ------------ -------- ------------------
Wed 17 Jul 09:10:37 BST
2019 1189 270.70 CHIX 19198XJydqb
------- ------------ -------- ------------------
Wed 17 Jul 09:10:31 BST
2019 642 270.80 CHIX 19198XJydq8
------- ------------ -------- ------------------
Wed 17 Jul 09:09:17 BST
2019 428 270.60 CHIX 19198XJydkr
------- ------------ -------- ------------------
Wed 17 Jul 09:08:34 BST
2019 690 270.60 CHIX 19198XJydis
------- ------------ -------- ------------------
Wed 17 Jul 09:07:20 BST
2019 206 270.60 XLON 19198XJyddf
------- ------------ -------- ------------------
Wed 17 Jul 09:07:19 BST
2019 1568 270.65 CHIX 19198XJydct
------- ------------ -------- ------------------
Wed 17 Jul 09:07:19 BST
2019 3305 270.65 XLON 19198XJydcr
------- ------------ -------- ------------------
Wed 17 Jul 09:07:19 BST
2019 119 270.65 XLON 19198XJydcq
------- ------------ -------- ------------------
Wed 17 Jul 09:07:04 BST
2019 1967 270.75 XLON 19198XJyd9v
------- ------------ -------- ------------------
Wed 17 Jul 09:07:04 BST
2019 902 270.75 CHIX 19198XJyd9x
------- ------------ -------- ------------------
Wed 17 Jul 09:07:04 BST
2019 1043 270.80 XLON 19198XJyd9t
------- ------------ -------- ------------------
Wed 17 Jul 09:07:04 BST
2019 1990 270.80 XLON 19198XJyd9s
------- ------------ -------- ------------------
Wed 17 Jul 09:07:04 BST
2019 1390 270.80 CHIX 19198XJyd9w
------- ------------ -------- ------------------
Wed 17 Jul 09:07:04 BST
2019 520 270.80 CHIX 19198XJyd9u
------- ------------ -------- ------------------
Wed 17 Jul 09:06:35 BST
2019 1390 270.90 XLON 19198XJyd6c
------- ------------ -------- ------------------
Wed 17 Jul 09:06:26 BST
2019 670 270.90 CHIX 19198XJyd58
------- ------------ -------- ------------------
Wed 17 Jul 09:06:26 BST
2019 885 270.90 CHIX 19198XJyd54
------- ------------ -------- ------------------
Wed 17 Jul 09:06:26 BST
2019 1929 270.90 XLON 19198XJyd4z
------- ------------ -------- ------------------
Wed 17 Jul 09:06:02 BST
2019 223 270.85 CHIX 19198XJyd27
------- ------------ -------- ------------------
Wed 17 Jul 09:06:02 BST
2019 578 270.85 CHIX 19198XJyd26
------- ------------ -------- ------------------
Wed 17 Jul 09:06:02 BST
2019 753 270.85 CHIX 19198XJyd25
------- ------------ -------- ------------------
Wed 17 Jul 09:06:02 BST
2019 466 270.85 CHIX 19198XJyd24
------- ------------ -------- ------------------
Wed 17 Jul 09:06:02 BST
2019 163 270.85 XLON 19198XJyd23
------- ------------ -------- ------------------
Wed 17 Jul 09:05:33 BST
2019 185 270.90 XLON 19198XJyd09
------- ------------ -------- ------------------
Wed 17 Jul 09:05:16 BST
2019 509 270.90 CHIX 19198XJyczk
------- ------------ -------- ------------------
Wed 17 Jul 09:05:16 BST
2019 578 270.90 CHIX 19198XJyczj
------- ------------ -------- ------------------
Wed 17 Jul 09:05:16 BST
2019 1143 270.90 XLON 19198XJyczi
------- ------------ -------- ------------------
Wed 17 Jul 09:03:49 BST
2019 859 270.90 CHIX 19198XJycun
------- ------------ -------- ------------------
Wed 17 Jul 09:03:49 BST
2019 323 270.90 XLON 19198XJycum
------- ------------ -------- ------------------
Wed 17 Jul 09:03:49 BST
2019 1548 270.90 XLON 19198XJycul
------- ------------ -------- ------------------
Wed 17 Jul 09:03:48 BST
2019 646 270.95 CHIX 19198XJycug
------- ------------ -------- ------------------
Wed 17 Jul 09:03:48 BST
2019 578 270.95 CHIX 19198XJycuf
------- ------------ -------- ------------------
Wed 17 Jul 09:03:48 BST
2019 578 270.95 CHIX 19198XJycue
------- ------------ -------- ------------------
Wed 17 Jul 09:03:48 BST
2019 670 270.95 XLON 19198XJycud
------- ------------ -------- ------------------
Wed 17 Jul 09:03:48 BST
2019 535 270.95 XLON 19198XJycuc
------- ------------ -------- ------------------
Wed 17 Jul 09:03:16 BST
2019 1596 271.00 XLON 19198XJycsx
------- ------------ -------- ------------------
Wed 17 Jul 09:01:25 BST
2019 593 270.85 CHIX 19198XJycmv
------- ------------ -------- ------------------
Wed 17 Jul 09:01:25 BST
2019 1229 270.85 XLON 19198XJycmu
------- ------------ -------- ------------------
Wed 17 Jul 09:01:18 BST
2019 528 270.95 XLON 19198XJycm1
------- ------------ -------- ------------------
Wed 17 Jul 09:01:18 BST
2019 578 270.95 CHIX 19198XJycm2
------- ------------ -------- ------------------
Wed 17 Jul 09:01:17 BST
2019 573 271.00 XLON 19198XJyclw
------- ------------ -------- ------------------
Wed 17 Jul 09:01:17 BST
2019 577 271.00 CHIX 19198XJyclx
------- ------------ -------- ------------------
Wed 17 Jul 09:01:14 BST
2019 301 271.05 BATE 19198XJycle
------- ------------ -------- ------------------
Wed 17 Jul 09:01:14 BST
2019 577 271.05 CHIX 19198XJyclc
------- ------------ -------- ------------------
Wed 17 Jul 09:01:14 BST
2019 693 271.05 XLON 19198XJyclb
------- ------------ -------- ------------------
Wed 17 Jul 09:01:14 BST
2019 132 271.10 XLON 19198XJycl5
------- ------------ -------- ------------------
Wed 17 Jul 09:01:14 BST
2019 667 271.10 CHIX 19198XJycl9
------- ------------ -------- ------------------
Wed 17 Jul 09:01:14 BST
2019 788 271.10 CHIX 19198XJycl8
------- ------------ -------- ------------------
Wed 17 Jul 09:01:14 BST
2019 367 271.10 CHIX 19198XJycla
------- ------------ -------- ------------------
Wed 17 Jul 09:00:31 BST
2019 817 271.15 CHIX 19198XJyci3
------- ------------ -------- ------------------
Wed 17 Jul 09:00:31 BST
2019 663 271.15 CHIX 19198XJyci2
------- ------------ -------- ------------------
Wed 17 Jul 09:00:31 BST
2019 1783 271.15 XLON 19198XJyci1
------- ------------ -------- ------------------
Wed 17 Jul 09:00:22 BST
2019 290 271.20 CHIX 19198XJychg
------- ------------ -------- ------------------
Wed 17 Jul 09:00:22 BST
2019 577 271.20 CHIX 19198XJychf
------- ------------ -------- ------------------
Wed 17 Jul 09:00:22 BST
2019 577 271.20 CHIX 19198XJyche
------- ------------ -------- ------------------
Wed 17 Jul 09:00:22 BST
2019 1117 271.20 XLON 19198XJychd
------- ------------ -------- ------------------
Wed 17 Jul 09:00:22 BST
2019 458 271.20 XLON 19198XJychc
------- ------------ -------- ------------------
Wed 17 Jul 09:00:19 BST
2019 36 271.25 XLON 19198XJych5
------- ------------ -------- ------------------
Wed 17 Jul 09:00:13 BST
2019 269 271.30 CHIX 19198XJycgs
------- ------------ -------- ------------------
Wed 17 Jul 09:00:13 BST
2019 654 271.35 CHIX 19198XJycgo
------- ------------ -------- ------------------
Wed 17 Jul 09:00:13 BST
2019 14 271.35 XLON 19198XJycgn
------- ------------ -------- ------------------
Wed 17 Jul 08:59:47 BST
2019 666 271.40 BATE 19198XJycei
------- ------------ -------- ------------------
Wed 17 Jul 08:59:47 BST
2019 259 271.40 XLON 19198XJyceh
------- ------------ -------- ------------------
Wed 17 Jul 08:59:47 BST
2019 777 271.40 CHIX 19198XJyceg
------- ------------ -------- ------------------
Wed 17 Jul 08:59:19 BST
2019 103 271.35 XLON 19198XJycd2
------- ------------ -------- ------------------
Wed 17 Jul 08:59:18 BST
2019 26 271.45 XLON 19198XJyccy
------- ------------ -------- ------------------
Wed 17 Jul 08:59:18 BST
2019 666 271.45 BATE 19198XJyccx
------- ------------ -------- ------------------
Wed 17 Jul 08:59:18 BST
2019 108 271.45 BATE 19198XJyccw
------- ------------ -------- ------------------
Wed 17 Jul 08:59:18 BST
2019 517 271.45 CHIX 19198XJyccv
------- ------------ -------- ------------------
Wed 17 Jul 08:59:18 BST
2019 577 271.45 CHIX 19198XJyccu
------- ------------ -------- ------------------
Wed 17 Jul 08:59:18 BST
2019 577 271.45 CHIX 19198XJycct
------- ------------ -------- ------------------
Wed 17 Jul 08:59:18 BST
2019 398 271.45 XLON 19198XJyccq
------- ------------ -------- ------------------
Wed 17 Jul 08:59:18 BST
2019 727 271.45 XLON 19198XJyccp
------- ------------ -------- ------------------
Wed 17 Jul 08:59:18 BST
2019 153 271.50 XLON 19198XJycck
------- ------------ -------- ------------------
Wed 17 Jul 08:59:18 BST
2019 101 271.50 XLON 19198XJycch
------- ------------ -------- ------------------
Wed 17 Jul 08:59:18 BST
2019 271 271.50 CHIX 19198XJyccn
------- ------------ -------- ------------------
Wed 17 Jul 08:59:18 BST
2019 513 271.50 CHIX 19198XJyccm
------- ------------ -------- ------------------
Wed 17 Jul 08:59:18 BST
2019 900 271.50 CHIX 19198XJyccs
------- ------------ -------- ------------------
Wed 17 Jul 08:59:18 BST
2019 271 271.50 CHIX 19198XJyccr
------- ------------ -------- ------------------
Wed 17 Jul 08:59:18 BST
2019 550 271.50 CHIX 19198XJycco
------- ------------ -------- ------------------
Wed 17 Jul 08:58:01 BST
2019 4327 271.50 XLON 19198XJyc6r
------- ------------ -------- ------------------
Wed 17 Jul 08:58:01 BST
2019 3163 271.50 XLON 19198XJyc6q
------- ------------ -------- ------------------
Wed 17 Jul 08:57:28 BST
2019 612 271.50 CHIX 19198XJyc53
------- ------------ -------- ------------------
Wed 17 Jul 08:56:45 BST
2019 429 271.35 CHIX 19198XJyc2i
------- ------------ -------- ------------------
Wed 17 Jul 08:56:45 BST
2019 279 271.35 CHIX 19198XJyc2g
------- ------------ -------- ------------------
Wed 17 Jul 08:56:45 BST
2019 577 271.35 CHIX 19198XJyc2f
------- ------------ -------- ------------------
Wed 17 Jul 08:56:45 BST
2019 588 271.35 CHIX 19198XJyc2e
------- ------------ -------- ------------------
Wed 17 Jul 08:56:45 BST
2019 1168 271.35 XLON 19198XJyc2d
------- ------------ -------- ------------------
Wed 17 Jul 08:56:36 BST
2019 348 271.40 CHIX 19198XJyc1z
------- ------------ -------- ------------------
Wed 17 Jul 08:56:30 BST
2019 678 271.50 CHIX 19198XJyc1m
------- ------------ -------- ------------------
Wed 17 Jul 08:56:30 BST
2019 158 271.50 XLON 19198XJyc1l
------- ------------ -------- ------------------
Wed 17 Jul 08:56:30 BST
2019 1404 271.50 XLON 19198XJyc1k
------- ------------ -------- ------------------
Wed 17 Jul 08:56:06 BST
2019 431 271.55 CHIX 19198XJybye
------- ------------ -------- ------------------
Wed 17 Jul 08:56:06 BST
2019 177 271.60 XLON 19198XJybyd
------- ------------ -------- ------------------
Wed 17 Jul 08:56:03 BST
2019 1500 271.60 XLON 19198XJyby4
------- ------------ -------- ------------------
Wed 17 Jul 08:55:41 BST
2019 375 271.55 XLON 19198XJybx8
------- ------------ -------- ------------------
Wed 17 Jul 08:55:41 BST
2019 576 271.55 CHIX 19198XJybx9
------- ------------ -------- ------------------
Wed 17 Jul 08:55:40 BST
2019 100 271.65 CHIX 19198XJybx3
------- ------------ -------- ------------------
Wed 17 Jul 08:55:40 BST
2019 1000 271.65 CHIX 19198XJybx2
------- ------------ -------- ------------------
Wed 17 Jul 08:55:36 BST
2019 100 271.65 CHIX 19198XJybwz
------- ------------ -------- ------------------
Wed 17 Jul 08:55:36 BST
2019 1000 271.65 CHIX 19198XJybwy
------- ------------ -------- ------------------
Wed 17 Jul 08:55:15 BST
2019 714 271.40 XLON 19198XJybuo
------- ------------ -------- ------------------
Wed 17 Jul 08:55:15 BST
2019 577 271.40 CHIX 19198XJybum
------- ------------ -------- ------------------
Wed 17 Jul 08:55:15 BST
2019 183 271.40 XLON 19198XJybul
------- ------------ -------- ------------------
Wed 17 Jul 08:55:15 BST
2019 546 271.40 XLON 19198XJybuk
------- ------------ -------- ------------------
Wed 17 Jul 08:54:23 BST
2019 852 271.40 CHIX 19198XJybrm
------- ------------ -------- ------------------
Wed 17 Jul 08:53:58 BST
2019 309 271.40 CHIX 19198XJybqf
------- ------------ -------- ------------------
Wed 17 Jul 08:53:58 BST
2019 109 271.40 XLON 19198XJybqd
------- ------------ -------- ------------------
Wed 17 Jul 08:53:58 BST
2019 761 271.40 CHIX 19198XJybqe
------- ------------ -------- ------------------
Wed 17 Jul 08:53:54 BST
2019 646 271.45 XLON 19198XJybq3
------- ------------ -------- ------------------
Wed 17 Jul 08:53:54 BST
2019 577 271.45 CHIX 19198XJybq4
------- ------------ -------- ------------------
Wed 17 Jul 08:53:54 BST
2019 394 271.50 XLON 19198XJybq1
------- ------------ -------- ------------------
Wed 17 Jul 08:53:54 BST
2019 576 271.50 CHIX 19198XJybq2
------- ------------ -------- ------------------
Wed 17 Jul 08:53:40 BST
2019 1500 271.50 XLON 19198XJybok
------- ------------ -------- ------------------
Wed 17 Jul 08:53:40 BST
2019 576 271.50 CHIX 19198XJyboj
------- ------------ -------- ------------------
Wed 17 Jul 08:53:40 BST
2019 856 271.50 XLON 19198XJyboi
------- ------------ -------- ------------------
Wed 17 Jul 08:52:40 BST
2019 527 271.25 XLON 19198XJybjc
------- ------------ -------- ------------------
Wed 17 Jul 08:52:40 BST
2019 656 271.25 CHIX 19198XJybjg
------- ------------ -------- ------------------
Wed 17 Jul 08:52:40 BST
2019 103 271.25 CHIX 19198XJybjf
------- ------------ -------- ------------------
Wed 17 Jul 08:52:40 BST
2019 577 271.25 CHIX 19198XJybje
------- ------------ -------- ------------------
Wed 17 Jul 08:52:40 BST
2019 509 271.25 CHIX 19198XJybjd
------- ------------ -------- ------------------
Wed 17 Jul 08:52:26 BST
2019 516 271.35 CHIX 19198XJybip
------- ------------ -------- ------------------
Wed 17 Jul 08:52:25 BST
2019 400 271.40 XLON 19198XJybio
------- ------------ -------- ------------------
Wed 17 Jul 08:52:25 BST
2019 1100 271.40 XLON 19198XJybin
------- ------------ -------- ------------------
Wed 17 Jul 08:51:51 BST
2019 74 271.25 XLON 19198XJybgp
------- ------------ -------- ------------------
Wed 17 Jul 08:51:51 BST
2019 194 271.25 XLON 19198XJybgk
------- ------------ -------- ------------------
Wed 17 Jul 08:51:51 BST
2019 127 271.25 XLON 19198XJybgj
------- ------------ -------- ------------------
Wed 17 Jul 08:51:51 BST
2019 344 271.25 CHIX 19198XJybgo
------- ------------ -------- ------------------
Wed 17 Jul 08:51:51 BST
2019 614 271.25 CHIX 19198XJybgn
------- ------------ -------- ------------------
Wed 17 Jul 08:51:51 BST
2019 849 271.25 CHIX 19198XJybgm
------- ------------ -------- ------------------
Wed 17 Jul 08:51:51 BST
2019 866 271.25 CHIX 19198XJybgl
------- ------------ -------- ------------------
Wed 17 Jul 08:51:51 BST
2019 3377 271.30 CHIX 19198XJybgi
------- ------------ -------- ------------------
Wed 17 Jul 08:51:51 BST
2019 260 271.35 XLON 19198XJybgh
------- ------------ -------- ------------------
Wed 17 Jul 08:49:59 BST
2019 566 271.30 XLON 19198XJyb8d
------- ------------ -------- ------------------
Wed 17 Jul 08:49:59 BST
2019 1967 271.30 XLON 19198XJyb8c
------- ------------ -------- ------------------
Wed 17 Jul 08:49:59 BST
2019 10 271.30 XLON 19198XJyb8b
------- ------------ -------- ------------------
Wed 17 Jul 08:49:58 BST
2019 33 271.25 XLON 19198XJyb7z
------- ------------ -------- ------------------
Wed 17 Jul 08:49:58 BST
2019 121 271.25 XLON 19198XJyb7y
------- ------------ -------- ------------------
Wed 17 Jul 08:49:58 BST
2019 358 271.25 CHIX 19198XJyb83
------- ------------ -------- ------------------
Wed 17 Jul 08:49:58 BST
2019 268 271.25 CHIX 19198XJyb82
------- ------------ -------- ------------------
Wed 17 Jul 08:49:58 BST
2019 496 271.25 CHIX 19198XJyb81
------- ------------ -------- ------------------
Wed 17 Jul 08:49:58 BST
2019 446 271.25 CHIX 19198XJyb80
------- ------------ -------- ------------------
Wed 17 Jul 08:49:11 BST
2019 2517 271.30 CHIX 19198XJyb4s
------- ------------ -------- ------------------
Wed 17 Jul 08:49:11 BST
2019 1754 271.30 CHIX 19198XJyb4r
------- ------------ -------- ------------------
Wed 17 Jul 08:49:11 BST
2019 504 271.30 XLON 19198XJyb4p
------- ------------ -------- ------------------
Wed 17 Jul 08:49:11 BST
2019 200 271.30 XLON 19198XJyb4o
------- ------------ -------- ------------------
Wed 17 Jul 08:49:10 BST
2019 680 271.35 CHIX 19198XJyb4h
------- ------------ -------- ------------------
Wed 17 Jul 08:49:10 BST
2019 226 271.35 XLON 19198XJyb4g
------- ------------ -------- ------------------
Wed 17 Jul 08:48:47 BST
2019 2527 271.40 XLON 19198XJyb2u
------- ------------ -------- ------------------
Wed 17 Jul 08:48:03 BST
2019 576 271.25 XLON 19198XJyaxa
------- ------------ -------- ------------------
Wed 17 Jul 08:46:56 BST
2019 80 270.85 XLON 19198XJyatm
------- ------------ -------- ------------------
Wed 17 Jul 08:46:40 BST
2019 406 270.95 CHIX 19198XJyarz
------- ------------ -------- ------------------
Wed 17 Jul 08:46:40 BST
2019 359 270.95 CHIX 19198XJyary
------- ------------ -------- ------------------
Wed 17 Jul 08:46:40 BST
2019 115 270.95 XLON 19198XJyaru
------- ------------ -------- ------------------
Wed 17 Jul 08:46:40 BST
2019 1203 270.95 XLON 19198XJyarr
------- ------------ -------- ------------------
Wed 17 Jul 08:46:26 BST
2019 580 270.95 CHIX 19198XJyar4
------- ------------ -------- ------------------
Wed 17 Jul 08:46:26 BST
2019 867 271.00 XLON 19198XJyar2
------- ------------ -------- ------------------
Wed 17 Jul 08:46:26 BST
2019 577 271.00 CHIX 19198XJyar3
------- ------------ -------- ------------------
Wed 17 Jul 08:46:26 BST
2019 577 271.05 CHIX 19198XJyar0
------- ------------ -------- ------------------
Wed 17 Jul 08:46:26 BST
2019 721 271.05 XLON 19198XJyaqz
------- ------------ -------- ------------------
Wed 17 Jul 08:45:31 BST
2019 271 270.90 CHIX 19198XJyao4
------- ------------ -------- ------------------
Wed 17 Jul 08:45:31 BST
2019 680 270.90 CHIX 19198XJyao3
------- ------------ -------- ------------------
Wed 17 Jul 08:45:24 BST
2019 687 270.95 CHIX 19198XJyans
------- ------------ -------- ------------------
Wed 17 Jul 08:45:24 BST
2019 156 270.95 XLON 19198XJyanr
------- ------------ -------- ------------------
Wed 17 Jul 08:45:24 BST
2019 1424 270.95 XLON 19198XJyanq
------- ------------ -------- ------------------
Wed 17 Jul 08:45:24 BST
2019 3075 271.05 XLON 19198XJyano
------- ------------ -------- ------------------
Wed 17 Jul 08:45:24 BST
2019 4338 271.05 XLON 19198XJyann
------- ------------ -------- ------------------
Wed 17 Jul 08:45:24 BST
2019 1932 271.05 XLON 19198XJyanm
------- ------------ -------- ------------------
Wed 17 Jul 08:45:24 BST
2019 1500 271.05 XLON 19198XJyanl
------- ------------ -------- ------------------
Wed 17 Jul 08:45:24 BST
2019 66 271.05 XLON 19198XJyank
------- ------------ -------- ------------------
Wed 17 Jul 08:43:54 BST
2019 38 270.75 XLON 19198XJyage
------- ------------ -------- ------------------
Wed 17 Jul 08:43:54 BST
2019 244 270.75 CHIX 19198XJyagg
------- ------------ -------- ------------------
Wed 17 Jul 08:43:54 BST
2019 898 270.75 CHIX 19198XJyagf
------- ------------ -------- ------------------
Wed 17 Jul 08:43:45 BST
2019 593 270.80 CHIX 19198XJyag3
------- ------------ -------- ------------------
Wed 17 Jul 08:43:45 BST
2019 430 270.85 CHIX 19198XJyag2
------- ------------ -------- ------------------
Wed 17 Jul 08:43:45 BST
2019 608 270.90 CHIX 19198XJyag1
------- ------------ -------- ------------------
Wed 17 Jul 08:43:45 BST
2019 424 270.95 CHIX 19198XJyag0
------- ------------ -------- ------------------
Wed 17 Jul 08:43:45 BST
2019 129 270.95 XLON 19198XJyafz
------- ------------ -------- ------------------
Wed 17 Jul 08:42:40 BST
2019 425 270.85 XLON 19198XJyabp
------- ------------ -------- ------------------
Wed 17 Jul 08:42:40 BST
2019 578 270.85 CHIX 19198XJyabq
------- ------------ -------- ------------------
Wed 17 Jul 08:42:17 BST
2019 300 270.85 CHIX 19198XJya92
------- ------------ -------- ------------------
Wed 17 Jul 08:42:17 BST
2019 627 270.85 CHIX 19198XJya91
------- ------------ -------- ------------------
Wed 17 Jul 08:41:31 BST
2019 620 270.80 CHIX 19198XJya7b
------- ------------ -------- ------------------
Wed 17 Jul 08:41:31 BST
2019 578 270.80 CHIX 19198XJya7a
------- ------------ -------- ------------------
Wed 17 Jul 08:41:31 BST
2019 1111 270.80 XLON 19198XJya78
------- ------------ -------- ------------------
Wed 17 Jul 08:41:31 BST
2019 173 270.80 XLON 19198XJya77
------- ------------ -------- ------------------
Wed 17 Jul 08:41:31 BST
2019 430 270.80 XLON 19198XJya76
------- ------------ -------- ------------------
Wed 17 Jul 08:41:31 BST
2019 1147 270.85 XLON 19198XJya74
------- ------------ -------- ------------------
Wed 17 Jul 08:41:31 BST
2019 271 270.85 CHIX 19198XJya79
------- ------------ -------- ------------------
Wed 17 Jul 08:41:31 BST
2019 578 270.85 CHIX 19198XJya75
------- ------------ -------- ------------------
Wed 17 Jul 08:41:10 BST
2019 521 270.90 CHIX 19198XJya5d
------- ------------ -------- ------------------
Wed 17 Jul 08:40:24 BST
2019 247 270.85 CHIX 19198XJya35
------- ------------ -------- ------------------
Wed 17 Jul 08:40:20 BST
2019 300 270.85 CHIX 19198XJya31
------- ------------ -------- ------------------
Wed 17 Jul 08:40:04 BST
2019 148 270.70 XLON 19198XJya1n
------- ------------ -------- ------------------
Wed 17 Jul 08:40:04 BST
2019 571 270.70 XLON 19198XJya1m
------- ------------ -------- ------------------
Wed 17 Jul 08:40:04 BST
2019 120 270.80 XLON 19198XJya1f
------- ------------ -------- ------------------
Wed 17 Jul 08:40:04 BST
2019 405 270.80 CHIX 19198XJya1g
------- ------------ -------- ------------------
Wed 17 Jul 08:40:03 BST
2019 4852 270.90 CHIX 19198XJya17
------- ------------ -------- ------------------
Wed 17 Jul 08:40:03 BST
2019 210 270.90 XLON 19198XJya14
------- ------------ -------- ------------------
Wed 17 Jul 08:40:03 BST
2019 256 270.90 CHIX 19198XJya15
------- ------------ -------- ------------------
Wed 17 Jul 08:40:03 BST
2019 219 270.90 XLON 19198XJya13
------- ------------ -------- ------------------
Wed 17 Jul 08:39:28 BST
2019 1063 270.70 CHIX 19198XJy9y3
------- ------------ -------- ------------------
Wed 17 Jul 08:39:28 BST
2019 1063 270.70 CHIX 19198XJy9y2
------- ------------ -------- ------------------
Wed 17 Jul 08:39:28 BST
2019 1063 270.70 CHIX 19198XJy9y1
------- ------------ -------- ------------------
Wed 17 Jul 08:38:56 BST
2019 652 270.55 CHIX 19198XJy9ws
------- ------------ -------- ------------------
Wed 17 Jul 08:38:56 BST
2019 578 270.55 CHIX 19198XJy9wt
------- ------------ -------- ------------------
Wed 17 Jul 08:38:56 BST
2019 645 270.55 XLON 19198XJy9wq
------- ------------ -------- ------------------
Wed 17 Jul 08:38:56 BST
2019 185 270.55 XLON 19198XJy9wr
------- ------------ -------- ------------------
Wed 17 Jul 08:38:56 BST
2019 70 270.55 XLON 19198XJy9wo
------- ------------ -------- ------------------
Wed 17 Jul 08:38:56 BST
2019 144 270.55 XLON 19198XJy9wp
------- ------------ -------- ------------------
Wed 17 Jul 08:38:56 BST
2019 268 270.55 XLON 19198XJy9wn
------- ------------ -------- ------------------
Wed 17 Jul 08:38:11 BST
2019 2960 270.68 CHIX 19198XJy9t8
------- ------------ -------- ------------------
Wed 17 Jul 08:38:11 BST
2019 53 270.70 XLON 19198XJy9t7
------- ------------ -------- ------------------
Wed 17 Jul 08:38:10 BST
2019 661 270.75 CHIX 19198XJy9t6
------- ------------ -------- ------------------
Wed 17 Jul 08:38:10 BST
2019 39 270.65 BATE 19198XJy9t5
------- ------------ -------- ------------------
Wed 17 Jul 08:38:10 BST
2019 1500 270.70 XLON 19198XJy9t4
------- ------------ -------- ------------------
Wed 17 Jul 08:38:10 BST
2019 612 270.65 CHIX 19198XJy9t3
------- ------------ -------- ------------------
Wed 17 Jul 08:38:10 BST
2019 648 270.70 CHIX 19198XJy9t2
------- ------------ -------- ------------------
Wed 17 Jul 08:38:10 BST
2019 545 270.60 XLON 19198XJy9t0
------- ------------ -------- ------------------
Wed 17 Jul 08:38:10 BST
2019 273 270.70 XLON 19198XJy9sy
------- ------------ -------- ------------------
Wed 17 Jul 08:38:10 BST
2019 8 270.70 XLON 19198XJy9sz
------- ------------ -------- ------------------
Wed 17 Jul 08:38:10 BST
2019 8 270.75 XLON 19198XJy9sx
------- ------------ -------- ------------------
Wed 17 Jul 08:38:10 BST
2019 590 270.75 CHIX 19198XJy9t1
------- ------------ -------- ------------------
Wed 17 Jul 08:36:45 BST
2019 851 270.65 CHIX 19198XJy9n2
------- ------------ -------- ------------------
Wed 17 Jul 08:36:30 BST
2019 674 270.75 CHIX 19198XJy9ll
------- ------------ -------- ------------------
Wed 17 Jul 08:36:20 BST
2019 578 270.95 CHIX 19198XJy9ku
------- ------------ -------- ------------------
Wed 17 Jul 08:36:20 BST
2019 355 271.00 CHIX 19198XJy9kt
------- ------------ -------- ------------------
Wed 17 Jul 08:36:20 BST
2019 644 270.95 XLON 19198XJy9ks
------- ------------ -------- ------------------
Wed 17 Jul 08:36:20 BST
2019 175 271.00 XLON 19198XJy9kr
------- ------------ -------- ------------------
Wed 17 Jul 08:35:48 BST
2019 340 271.10 CHIX 19198XJy9iq
------- ------------ -------- ------------------
Wed 17 Jul 08:35:45 BST
2019 74 271.20 XLON 19198XJy9if
------- ------------ -------- ------------------
Wed 17 Jul 08:35:45 BST
2019 390 271.20 CHIX 19198XJy9ih
------- ------------ -------- ------------------
Wed 17 Jul 08:35:45 BST
2019 137 271.20 CHIX 19198XJy9ig
------- ------------ -------- ------------------
Wed 17 Jul 08:35:43 BST
2019 882 271.25 CHIX 19198XJy9ic
------- ------------ -------- ------------------
Wed 17 Jul 08:35:43 BST
2019 702 271.25 CHIX 19198XJy9id
------- ------------ -------- ------------------
Wed 17 Jul 08:35:36 BST
2019 616 271.30 CHIX 19198XJy9i1
------- ------------ -------- ------------------
Wed 17 Jul 08:34:41 BST
2019 224 271.30 CHIX 19198XJy9fh
------- ------------ -------- ------------------
Wed 17 Jul 08:34:41 BST
2019 237 271.30 CHIX 19198XJy9fi
------- ------------ -------- ------------------
Wed 17 Jul 08:34:31 BST
2019 120 271.35 XLON 19198XJy9eh
------- ------------ -------- ------------------
Wed 17 Jul 08:34:31 BST
2019 348 271.35 CHIX 19198XJy9ek
------- ------------ -------- ------------------
Wed 17 Jul 08:34:31 BST
2019 550 271.35 CHIX 19198XJy9el
------- ------------ -------- ------------------
Wed 17 Jul 08:34:31 BST
2019 389 271.35 CHIX 19198XJy9ei
------- ------------ -------- ------------------
Wed 17 Jul 08:34:31 BST
2019 489 271.35 CHIX 19198XJy9ej
------- ------------ -------- ------------------
Wed 17 Jul 08:34:31 BST
2019 526 271.40 CHIX 19198XJy9ef
------- ------------ -------- ------------------
Wed 17 Jul 08:34:31 BST
2019 1265 271.45 XLON 19198XJy9ed
------- ------------ -------- ------------------
Wed 17 Jul 08:34:31 BST
2019 610 271.45 CHIX 19198XJy9ee
------- ------------ -------- ------------------
Wed 17 Jul 08:34:01 BST
2019 2969 271.43 CHIX 19198XJy9ci
------- ------------ -------- ------------------
Wed 17 Jul 08:34:01 BST
2019 4328 271.45 XLON 19198XJy9ch
------- ------------ -------- ------------------
Wed 17 Jul 08:33:58 BST
2019 323 271.45 CHIX 19198XJy9ca
------- ------------ -------- ------------------
Wed 17 Jul 08:33:58 BST
2019 5540 271.40 XLON 19198XJy9c8
------- ------------ -------- ------------------
Wed 17 Jul 08:33:58 BST
2019 2537 271.40 CHIX 19198XJy9c9
------- ------------ -------- ------------------
Wed 17 Jul 08:33:41 BST
2019 2100 271.50 XLON 19198XJy9aw
------- ------------ -------- ------------------
Wed 17 Jul 08:32:29 BST
2019 1500 271.10 XLON 19198XJy95k
------- ------------ -------- ------------------
Wed 17 Jul 08:32:29 BST
2019 2100 271.10 XLON 19198XJy95l
------- ------------ -------- ------------------
Wed 17 Jul 08:31:25 BST
2019 153 270.70 XLON 19198XJy922
------- ------------ -------- ------------------
Wed 17 Jul 08:31:25 BST
2019 36 270.70 XLON 19198XJy921
------- ------------ -------- ------------------
Wed 17 Jul 08:31:25 BST
2019 818 270.70 CHIX 19198XJy924
------- ------------ -------- ------------------
Wed 17 Jul 08:31:25 BST
2019 78 270.70 CHIX 19198XJy923
------- ------------ -------- ------------------
Wed 17 Jul 08:31:17 BST
2019 1600 270.75 XLON 19198XJy91i
------- ------------ -------- ------------------
Wed 17 Jul 08:31:17 BST
2019 50 270.80 XLON 19198XJy91j
------- ------------ -------- ------------------
Wed 17 Jul 08:31:17 BST
2019 961 270.75 XLON 19198XJy91g
------- ------------ -------- ------------------
Wed 17 Jul 08:31:17 BST
2019 578 270.75 CHIX 19198XJy91h
------- ------------ -------- ------------------
Wed 17 Jul 08:31:13 BST
2019 400 270.90 BATE 19198XJy910
------- ------------ -------- ------------------
Wed 17 Jul 08:31:13 BST
2019 1100 270.85 BATE 19198XJy90z
------- ------------ -------- ------------------
Wed 17 Jul 08:31:13 BST
2019 815 270.85 BATE 19198XJy90y
------- ------------ -------- ------------------
Wed 17 Jul 08:31:13 BST
2019 285 270.85 CHIX 19198XJy90x
------- ------------ -------- ------------------
Wed 17 Jul 08:31:13 BST
2019 1700 270.90 XLON 19198XJy90t
------- ------------ -------- ------------------
Wed 17 Jul 08:31:13 BST
2019 510 270.85 CHIX 19198XJy90v
------- ------------ -------- ------------------
Wed 17 Jul 08:31:13 BST
2019 616 270.85 CHIX 19198XJy90s
------- ------------ -------- ------------------
Wed 17 Jul 08:30:09 BST
2019 4151 270.70 XLON 19198XJy8u2
------- ------------ -------- ------------------
Wed 17 Jul 08:30:09 BST
2019 400 270.70 XLON 19198XJy8u3
------- ------------ -------- ------------------
Wed 17 Jul 08:29:04 BST
2019 1500 270.30 XLON 19198XJy8pu
------- ------------ -------- ------------------
Wed 17 Jul 08:28:05 BST
2019 1145 270.05 XLON 19198XJy8mp
------- ------------ -------- ------------------
Wed 17 Jul 08:28:00 BST
2019 523 270.10 CHIX 19198XJy8md
------- ------------ -------- ------------------
Wed 17 Jul 08:28:00 BST
2019 589 270.10 CHIX 19198XJy8me
------- ------------ -------- ------------------
Wed 17 Jul 08:27:55 BST
2019 579 270.20 CHIX 19198XJy8m0
------- ------------ -------- ------------------
Wed 17 Jul 08:27:55 BST
2019 579 270.25 CHIX 19198XJy8lz
------- ------------ -------- ------------------
Wed 17 Jul 08:27:55 BST
2019 49 270.20 XLON 19198XJy8ly
------- ------------ -------- ------------------
Wed 17 Jul 08:27:55 BST
2019 540 270.25 XLON 19198XJy8lw
------- ------------ -------- ------------------
Wed 17 Jul 08:27:55 BST
2019 608 270.20 XLON 19198XJy8lx
------- ------------ -------- ------------------
Wed 17 Jul 08:27:41 BST
2019 59 270.45 XLON 19198XJy8kz
------- ------------ -------- ------------------
Wed 17 Jul 08:27:41 BST
2019 68 270.45 XLON 19198XJy8ky
------- ------------ -------- ------------------
Wed 17 Jul 08:27:41 BST
2019 548 270.45 CHIX 19198XJy8l1
------- ------------ -------- ------------------
Wed 17 Jul 08:27:41 BST
2019 473 270.45 CHIX 19198XJy8l0
------- ------------ -------- ------------------
Wed 17 Jul 08:27:14 BST
2019 400 270.55 BATE 19198XJy8ix
------- ------------ -------- ------------------
Wed 17 Jul 08:27:14 BST
2019 300 270.60 CHIX 19198XJy8iz
------- ------------ -------- ------------------
Wed 17 Jul 08:27:14 BST
2019 1100 270.55 CHIX 19198XJy8iy
------- ------------ -------- ------------------
Wed 17 Jul 08:27:14 BST
2019 400 270.55 CHIX 19198XJy8iw
------- ------------ -------- ------------------
Wed 17 Jul 08:27:14 BST
2019 260 270.50 CHIX 19198XJy8iv
------- ------------ -------- ------------------
Wed 17 Jul 08:27:14 BST
2019 855 270.55 CHIX 19198XJy8iu
------- ------------ -------- ------------------
Wed 17 Jul 08:26:58 BST
2019 616 270.70 CHIX 19198XJy8hp
------- ------------ -------- ------------------
Wed 17 Jul 08:26:58 BST
2019 317 270.70 XLON 19198XJy8ho
------- ------------ -------- ------------------
Wed 17 Jul 08:26:49 BST
2019 398 270.85 CHIX 19198XJy8gw
------- ------------ -------- ------------------
Wed 17 Jul 08:25:44 BST
2019 163 270.65 CHIX 19198XJy8bk
------- ------------ -------- ------------------
Wed 17 Jul 08:25:44 BST
2019 415 270.65 CHIX 19198XJy8bj
------- ------------ -------- ------------------
Wed 17 Jul 08:25:44 BST
2019 419 270.65 XLON 19198XJy8bi
------- ------------ -------- ------------------
Wed 17 Jul 08:25:36 BST
2019 578 270.75 CHIX 19198XJy8bc
------- ------------ -------- ------------------
Wed 17 Jul 08:25:36 BST
2019 790 270.75 XLON 19198XJy8bb
------- ------------ -------- ------------------
Wed 17 Jul 08:25:34 BST
2019 578 270.80 CHIX 19198XJy8b7
------- ------------ -------- ------------------
Wed 17 Jul 08:25:34 BST
2019 529 270.80 XLON 19198XJy8b6
------- ------------ -------- ------------------
Wed 17 Jul 08:25:34 BST
2019 3019 270.85 CHIX 19198XJy8b5
------- ------------ -------- ------------------
Wed 17 Jul 08:25:34 BST
2019 181 270.85 XLON 19198XJy8b3
------- ------------ -------- ------------------
Wed 17 Jul 08:25:34 BST
2019 1010 270.85 XLON 19198XJy8b2
------- ------------ -------- ------------------
Wed 17 Jul 08:25:34 BST
2019 578 270.85 CHIX 19198XJy8b4
------- ------------ -------- ------------------
Wed 17 Jul 08:25:31 BST
2019 1311 270.90 CHIX 19198XJy8az
------- ------------ -------- ------------------
Wed 17 Jul 08:25:31 BST
2019 384 270.90 CHIX 19198XJy8ax
------- ------------ -------- ------------------
Wed 17 Jul 08:25:31 BST
2019 413 270.95 CHIX 19198XJy8av
------- ------------ -------- ------------------
Wed 17 Jul 08:25:31 BST
2019 371 270.95 CHIX 19198XJy8aw
------- ------------ -------- ------------------
Wed 17 Jul 08:25:31 BST
2019 230 270.95 CHIX 19198XJy8at
------- ------------ -------- ------------------
Wed 17 Jul 08:25:31 BST
2019 279 270.95 CHIX 19198XJy8au
------- ------------ -------- ------------------
Wed 17 Jul 08:25:31 BST
2019 541 270.95 CHIX 19198XJy8as
------- ------------ -------- ------------------
Wed 17 Jul 08:25:04 BST
2019 400 271.00 CHIX 19198XJy89v
------- ------------ -------- ------------------
Wed 17 Jul 08:25:04 BST
2019 612 271.00 CHIX 19198XJy89u
------- ------------ -------- ------------------
Wed 17 Jul 08:25:04 BST
2019 1270 271.00 XLON 19198XJy89t
------- ------------ -------- ------------------
Wed 17 Jul 08:24:26 BST
2019 263 270.95 CHIX 19198XJy87i
------- ------------ -------- ------------------
Wed 17 Jul 08:24:26 BST
2019 57 270.95 XLON 19198XJy87h
------- ------------ -------- ------------------
Wed 17 Jul 08:24:26 BST
2019 581 270.95 XLON 19198XJy87g
------- ------------ -------- ------------------
Wed 17 Jul 08:24:04 BST
2019 578 270.95 CHIX 19198XJy86r
------- ------------ -------- ------------------
Wed 17 Jul 08:23:27 BST
2019 150 270.80 XLON 19198XJy83s
------- ------------ -------- ------------------
Wed 17 Jul 08:23:27 BST
2019 523 270.80 CHIX 19198XJy83v
------- ------------ -------- ------------------
Wed 17 Jul 08:23:27 BST
2019 486 270.80 CHIX 19198XJy83t
------- ------------ -------- ------------------
Wed 17 Jul 08:23:27 BST
2019 400 270.80 CHIX 19198XJy83u
------- ------------ -------- ------------------
Wed 17 Jul 08:23:25 BST
2019 6447 270.85 CHIX 19198XJy83o
------- ------------ -------- ------------------
Wed 17 Jul 08:23:25 BST
2019 621 270.90 CHIX 19198XJy83n
------- ------------ -------- ------------------
Wed 17 Jul 08:23:25 BST
2019 519 270.85 XLON 19198XJy83l
------- ------------ -------- ------------------
Wed 17 Jul 08:23:25 BST
2019 201 270.85 XLON 19198XJy83j
------- ------------ -------- ------------------
Wed 17 Jul 08:23:25 BST
2019 578 270.85 CHIX 19198XJy83m
------- ------------ -------- ------------------
Wed 17 Jul 08:23:25 BST
2019 1261 270.90 XLON 19198XJy83f
------- ------------ -------- ------------------
Wed 17 Jul 08:23:25 BST
2019 609 270.90 CHIX 19198XJy83k
------- ------------ -------- ------------------
Wed 17 Jul 08:22:43 BST
2019 578 270.80 CHIX 19198XJy80y
------- ------------ -------- ------------------
Wed 17 Jul 08:22:43 BST
2019 424 270.80 XLON 19198XJy80x
------- ------------ -------- ------------------
Wed 17 Jul 08:22:02 BST
2019 578 270.65 CHIX 19198XJy7uk
------- ------------ -------- ------------------
Wed 17 Jul 08:22:02 BST
2019 503 270.70 CHIX 19198XJy7uj
------- ------------ -------- ------------------
Wed 17 Jul 08:22:02 BST
2019 131 270.45 XLON 19198XJy7ui
------- ------------ -------- ------------------
Wed 17 Jul 08:22:02 BST
2019 19 270.50 XLON 19198XJy7ug
------- ------------ -------- ------------------
Wed 17 Jul 08:22:02 BST
2019 754 270.50 XLON 19198XJy7uh
------- ------------ -------- ------------------
Wed 17 Jul 08:22:02 BST
2019 715 270.60 XLON 19198XJy7ue
------- ------------ -------- ------------------
Wed 17 Jul 08:22:02 BST
2019 51 270.55 XLON 19198XJy7uf
------- ------------ -------- ------------------
Wed 17 Jul 08:22:02 BST
2019 607 270.65 XLON 19198XJy7uc
------- ------------ -------- ------------------
Wed 17 Jul 08:22:02 BST
2019 37 270.60 XLON 19198XJy7ud
------- ------------ -------- ------------------
Wed 17 Jul 08:21:56 BST
2019 319 270.80 CHIX 19198XJy7tk
------- ------------ -------- ------------------
Wed 17 Jul 08:21:56 BST
2019 199 270.80 XLON 19198XJy7tj
------- ------------ -------- ------------------
Wed 17 Jul 08:21:13 BST
2019 400 270.60 CHIX 19198XJy7os
------- ------------ -------- ------------------
Wed 17 Jul 08:21:13 BST
2019 813 270.60 CHIX 19198XJy7or
------- ------------ -------- ------------------
Wed 17 Jul 08:21:13 BST
2019 590 270.60 XLON 19198XJy7op
------- ------------ -------- ------------------
Wed 17 Jul 08:21:13 BST
2019 1184 270.60 XLON 19198XJy7on
------- ------------ -------- ------------------
Wed 17 Jul 08:21:13 BST
2019 286 270.65 CHIX 19198XJy7oq
------- ------------ -------- ------------------
Wed 17 Jul 08:21:13 BST
2019 347 270.65 CHIX 19198XJy7oo
------- ------------ -------- ------------------
Wed 17 Jul 08:20:38 BST
2019 83 270.75 CHIX 19198XJy7lu
------- ------------ -------- ------------------
Wed 17 Jul 08:20:38 BST
2019 37 270.70 XLON 19198XJy7lt
------- ------------ -------- ------------------
Wed 17 Jul 08:20:17 BST
2019 514 270.60 XLON 19198XJy7kd
------- ------------ -------- ------------------
Wed 17 Jul 08:20:17 BST
2019 427 270.60 CHIX 19198XJy7ke
------- ------------ -------- ------------------
Wed 17 Jul 08:20:17 BST
2019 578 270.60 CHIX 19198XJy7kf
------- ------------ -------- ------------------
Wed 17 Jul 08:19:55 BST
2019 1376 270.85 XLON 19198XJy7ha
------- ------------ -------- ------------------
Wed 17 Jul 08:19:55 BST
2019 580 270.85 CHIX 19198XJy7h9
------- ------------ -------- ------------------
Wed 17 Jul 08:19:55 BST
2019 1201 270.85 XLON 19198XJy7h8
------- ------------ -------- ------------------
Wed 17 Jul 08:19:10 BST
2019 224 270.55 XLON 19198XJy7cj
------- ------------ -------- ------------------
Wed 17 Jul 08:19:10 BST
2019 684 270.55 CHIX 19198XJy7ck
------- ------------ -------- ------------------
Wed 17 Jul 08:19:10 BST
2019 562 270.75 XLON 19198XJy7ch
------- ------------ -------- ------------------
Wed 17 Jul 08:19:10 BST
2019 578 270.75 CHIX 19198XJy7ci
------- ------------ -------- ------------------
Wed 17 Jul 08:19:10 BST
2019 702 270.80 XLON 19198XJy7cf
------- ------------ -------- ------------------
Wed 17 Jul 08:19:10 BST
2019 578 270.80 CHIX 19198XJy7cg
------- ------------ -------- ------------------
Wed 17 Jul 08:19:10 BST
2019 535 270.85 CHIX 19198XJy7ce
------- ------------ -------- ------------------
Wed 17 Jul 08:18:23 BST
2019 584 270.65 XLON 19198XJy76k
------- ------------ -------- ------------------
Wed 17 Jul 08:18:23 BST
2019 392 270.65 CHIX 19198XJy76l
------- ------------ -------- ------------------
Wed 17 Jul 08:18:23 BST
2019 578 270.65 CHIX 19198XJy76m
------- ------------ -------- ------------------
Wed 17 Jul 08:18:23 BST
2019 578 270.80 CHIX 19198XJy76j
------- ------------ -------- ------------------
Wed 17 Jul 08:18:23 BST
2019 1179 270.80 XLON 19198XJy76h
------- ------------ -------- ------------------
Wed 17 Jul 08:18:23 BST
2019 690 270.85 XLON 19198XJy76g
------- ------------ -------- ------------------
Wed 17 Jul 08:18:23 BST
2019 578 270.85 CHIX 19198XJy76i
------- ------------ -------- ------------------
Wed 17 Jul 08:18:08 BST
2019 219 270.90 XLON 19198XJy72x
------- ------------ -------- ------------------
Wed 17 Jul 08:18:08 BST
2019 2198 270.90 XLON 19198XJy72w
------- ------------ -------- ------------------
Wed 17 Jul 08:18:08 BST
2019 1536 270.90 XLON 19198XJy72v
------- ------------ -------- ------------------
Wed 17 Jul 08:18:08 BST
2019 1061 270.90 XLON 19198XJy72u
------- ------------ -------- ------------------
Wed 17 Jul 08:18:08 BST
2019 1300 270.90 BATE 19198XJy72t
------- ------------ -------- ------------------
Wed 17 Jul 08:18:08 BST
2019 200 270.90 XLON 19198XJy72r
------- ------------ -------- ------------------
Wed 17 Jul 08:18:08 BST
2019 1137 270.90 XLON 19198XJy72s
------- ------------ -------- ------------------
Wed 17 Jul 08:17:47 BST
2019 1500 271.05 XLON 19198XJy6zy
------- ------------ -------- ------------------
Wed 17 Jul 08:17:47 BST
2019 700 271.10 XLON 19198XJy6zz
------- ------------ -------- ------------------
Wed 17 Jul 08:17:47 BST
2019 703 271.05 CHIX 19198XJy6zw
------- ------------ -------- ------------------
Wed 17 Jul 08:17:47 BST
2019 763 271.05 CHIX 19198XJy6zx
------- ------------ -------- ------------------
Wed 17 Jul 08:17:47 BST
2019 577 271.10 CHIX 19198XJy6zv
------- ------------ -------- ------------------
Wed 17 Jul 08:17:47 BST
2019 577 271.10 CHIX 19198XJy6zt
------- ------------ -------- ------------------
Wed 17 Jul 08:17:47 BST
2019 33 271.10 XLON 19198XJy6zq
------- ------------ -------- ------------------
Wed 17 Jul 08:17:47 BST
2019 814 271.10 XLON 19198XJy6zr
------- ------------ -------- ------------------
Wed 17 Jul 08:17:47 BST
2019 643 271.10 XLON 19198XJy6zp
------- ------------ -------- ------------------
Wed 17 Jul 08:17:47 BST
2019 689 271.15 XLON 19198XJy6zo
------- ------------ -------- ------------------
Wed 17 Jul 08:17:47 BST
2019 577 271.15 CHIX 19198XJy6zs
------- ------------ -------- ------------------
Wed 17 Jul 08:17:24 BST
2019 1560 271.20 BATE 19198XJy6xa
------- ------------ -------- ------------------
Wed 17 Jul 08:17:24 BST
2019 19 271.20 BATE 19198XJy6x9
------- ------------ -------- ------------------
Wed 17 Jul 08:17:24 BST
2019 1717 271.18 BATE 19198XJy6x8
------- ------------ -------- ------------------
Wed 17 Jul 08:17:22 BST
2019 1500 271.20 XLON 19198XJy6x5
------- ------------ -------- ------------------
Wed 17 Jul 08:17:16 BST
2019 121 271.20 XLON 19198XJy6ww
------- ------------ -------- ------------------
Wed 17 Jul 08:16:02 BST
2019 1500 271.15 XLON 19198XJy6pe
------- ------------ -------- ------------------
Wed 17 Jul 08:15:55 BST
2019 277 271.15 XLON 19198XJy6oy
------- ------------ -------- ------------------
Wed 17 Jul 08:15:27 BST
2019 1500 270.95 XLON 19198XJy6ml
------- ------------ -------- ------------------
Wed 17 Jul 08:15:27 BST
2019 314 270.90 CHIX 19198XJy6mk
------- ------------ -------- ------------------
Wed 17 Jul 08:15:27 BST
2019 252 270.90 CHIX 19198XJy6mj
------- ------------ -------- ------------------
Wed 17 Jul 08:13:39 BST
2019 5923 270.70 XLON 19198XJy6cr
------- ------------ -------- ------------------
Wed 17 Jul 08:13:39 BST
2019 501 270.70 CHIX 19198XJy6cq
------- ------------ -------- ------------------
Wed 17 Jul 08:13:25 BST
2019 327 270.65 CHIX 19198XJy6a1
------- ------------ -------- ------------------
Wed 17 Jul 08:13:25 BST
2019 500 270.45 CHIX 19198XJy6a0
------- ------------ -------- ------------------
Wed 17 Jul 08:13:25 BST
2019 349 270.45 CHIX 19198XJy69z
------- ------------ -------- ------------------
Wed 17 Jul 08:13:25 BST
2019 308 270.50 XLON 19198XJy69x
------- ------------ -------- ------------------
Wed 17 Jul 08:13:25 BST
2019 623 270.50 CHIX 19198XJy69y
------- ------------ -------- ------------------
Wed 17 Jul 08:13:25 BST
2019 288 270.90 CHIX 19198XJy69w
------- ------------ -------- ------------------
Wed 17 Jul 08:12:25 BST
2019 348 270.45 CHIX 19198XJy662
------- ------------ -------- ------------------
Wed 17 Jul 08:12:25 BST
2019 1201 270.50 XLON 19198XJy65z
------- ------------ -------- ------------------
Wed 17 Jul 08:12:25 BST
2019 585 270.50 XLON 19198XJy65y
------- ------------ -------- ------------------
Wed 17 Jul 08:12:25 BST
2019 580 270.50 CHIX 19198XJy661
------- ------------ -------- ------------------
Wed 17 Jul 08:12:25 BST
2019 579 270.50 CHIX 19198XJy660
------- ------------ -------- ------------------
Wed 17 Jul 08:12:17 BST
2019 37 270.55 XLON 19198XJy650
------- ------------ -------- ------------------
Wed 17 Jul 08:12:17 BST
2019 517 270.55 CHIX 19198XJy651
------- ------------ -------- ------------------
Wed 17 Jul 08:12:04 BST
2019 581 270.65 XLON 19198XJy63l
------- ------------ -------- ------------------
Wed 17 Jul 08:10:56 BST
2019 387 270.00 XLON 19198XJy5yw
------- ------------ -------- ------------------
Wed 17 Jul 08:10:56 BST
2019 11 270.05 XLON 19198XJy5yt
------- ------------ -------- ------------------
Wed 17 Jul 08:10:54 BST
2019 68 270.05 XLON 19198XJy5ys
------- ------------ -------- ------------------
Wed 17 Jul 08:10:19 BST
2019 754 270.35 CHIX 19198XJy5tw
------- ------------ -------- ------------------
Wed 17 Jul 08:10:19 BST
2019 579 270.40 CHIX 19198XJy5tv
------- ------------ -------- ------------------
Wed 17 Jul 08:10:19 BST
2019 673 270.40 XLON 19198XJy5tt
------- ------------ -------- ------------------
Wed 17 Jul 08:10:19 BST
2019 480 270.45 CHIX 19198XJy5tu
------- ------------ -------- ------------------
Wed 17 Jul 08:10:05 BST
2019 55 270.50 CHIX 19198XJy5ry
------- ------------ -------- ------------------
Wed 17 Jul 08:10:05 BST
2019 800 270.50 CHIX 19198XJy5rw
------- ------------ -------- ------------------
Wed 17 Jul 08:10:00 BST
2019 578 270.65 CHIX 19198XJy5r5
------- ------------ -------- ------------------
Wed 17 Jul 08:10:00 BST
2019 376 270.65 XLON 19198XJy5r4
------- ------------ -------- ------------------
Wed 17 Jul 08:10:00 BST
2019 799 270.80 CHIX 19198XJy5r3
------- ------------ -------- ------------------
Wed 17 Jul 08:10:00 BST
2019 36 270.75 XLON 19198XJy5r2
------- ------------ -------- ------------------
Wed 17 Jul 08:09:25 BST
2019 320 270.85 CHIX 19198XJy5oh
------- ------------ -------- ------------------
Wed 17 Jul 08:09:25 BST
2019 479 270.85 CHIX 19198XJy5oi
------- ------------ -------- ------------------
Wed 17 Jul 08:09:25 BST
2019 469 270.90 CHIX 19198XJy5og
------- ------------ -------- ------------------
Wed 17 Jul 08:09:25 BST
2019 846 271.00 CHIX 19198XJy5oe
------- ------------ -------- ------------------
Wed 17 Jul 08:09:25 BST
2019 753 271.00 CHIX 19198XJy5of
------- ------------ -------- ------------------
Wed 17 Jul 08:09:15 BST
2019 97 271.20 XLON 19198XJy5nt
------- ------------ -------- ------------------
Wed 17 Jul 08:09:15 BST
2019 53 271.20 CHIX 19198XJy5nv
------- ------------ -------- ------------------
Wed 17 Jul 08:09:15 BST
2019 700 271.20 CHIX 19198XJy5nu
------- ------------ -------- ------------------
Wed 17 Jul 08:09:10 BST
2019 35 271.25 XLON 19198XJy5nk
------- ------------ -------- ------------------
Wed 17 Jul 08:08:40 BST
2019 798 271.30 CHIX 19198XJy5lm
------- ------------ -------- ------------------
Wed 17 Jul 08:08:25 BST
2019 38 271.00 XLON 19198XJy5ko
------- ------------ -------- ------------------
Wed 17 Jul 08:07:41 BST
2019 577 271.20 CHIX 19198XJy5gu
------- ------------ -------- ------------------
Wed 17 Jul 08:07:41 BST
2019 974 271.20 XLON 19198XJy5gt
------- ------------ -------- ------------------
Wed 17 Jul 08:07:27 BST
2019 542 271.35 CHIX 19198XJy5fq
------- ------------ -------- ------------------
Wed 17 Jul 08:07:15 BST
2019 2 271.55 XLON 19198XJy5ei
------- ------------ -------- ------------------
Wed 17 Jul 08:07:15 BST
2019 351 271.55 CHIX 19198XJy5eg
------- ------------ -------- ------------------
Wed 17 Jul 08:06:10 BST
2019 368 270.95 XLON 19198XJy59p
------- ------------ -------- ------------------
Wed 17 Jul 08:06:10 BST
2019 178 270.95 CHIX 19198XJy59q
------- ------------ -------- ------------------
Wed 17 Jul 08:06:10 BST
2019 649 271.15 XLON 19198XJy59m
------- ------------ -------- ------------------
Wed 17 Jul 08:06:10 BST
2019 813 271.30 XLON 19198XJy59k
------- ------------ -------- ------------------
Wed 17 Jul 08:06:10 BST
2019 198 271.30 XLON 19198XJy59l
------- ------------ -------- ------------------
Wed 17 Jul 08:06:10 BST
2019 577 271.15 CHIX 19198XJy59o
------- ------------ -------- ------------------
Wed 17 Jul 08:06:10 BST
2019 577 271.30 CHIX 19198XJy59n
------- ------------ -------- ------------------
Wed 17 Jul 08:05:57 BST
2019 135 271.50 XLON 19198XJy588
------- ------------ -------- ------------------
Wed 17 Jul 08:05:47 BST
2019 4 271.80 XLON 19198XJy57p
------- ------------ -------- ------------------
Wed 17 Jul 08:05:47 BST
2019 459 271.80 CHIX 19198XJy57s
------- ------------ -------- ------------------
Wed 17 Jul 08:05:47 BST
2019 499 271.80 CHIX 19198XJy57q
------- ------------ -------- ------------------
Wed 17 Jul 08:05:47 BST
2019 732 271.80 CHIX 19198XJy57r
------- ------------ -------- ------------------
Wed 17 Jul 08:05:11 BST
2019 863 271.85 CHIX 19198XJy53e
------- ------------ -------- ------------------
Wed 17 Jul 08:05:11 BST
2019 62 271.85 XLON 19198XJy53d
------- ------------ -------- ------------------
Wed 17 Jul 08:05:07 BST
2019 639 271.95 CHIX 19198XJy51w
------- ------------ -------- ------------------
Wed 17 Jul 08:05:07 BST
2019 508 271.95 CHIX 19198XJy51v
------- ------------ -------- ------------------
Wed 17 Jul 08:05:07 BST
2019 280 271.95 XLON 19198XJy51u
------- ------------ -------- ------------------
Wed 17 Jul 08:05:03 BST
2019 719 272.15 CHIX 19198XJy51i
------- ------------ -------- ------------------
Wed 17 Jul 08:05:03 BST
2019 1566 272.15 XLON 19198XJy51f
------- ------------ -------- ------------------
Wed 17 Jul 08:05:03 BST
2019 438 272.20 CHIX 19198XJy51g
------- ------------ -------- ------------------
Wed 17 Jul 08:05:03 BST
2019 441 272.20 CHIX 19198XJy51h
------- ------------ -------- ------------------
Wed 17 Jul 08:03:29 BST
2019 160 271.35 CHIX 19198XJy4rb
------- ------------ -------- ------------------
Wed 17 Jul 08:03:29 BST
2019 690 271.35 CHIX 19198XJy4r9
------- ------------ -------- ------------------
Wed 17 Jul 08:03:29 BST
2019 616 271.40 CHIX 19198XJy4r8
------- ------------ -------- ------------------
Wed 17 Jul 08:03:29 BST
2019 1332 271.30 XLON 19198XJy4r7
------- ------------ -------- ------------------
Wed 17 Jul 08:03:29 BST
2019 17 271.40 XLON 19198XJy4r5
------- ------------ -------- ------------------
Wed 17 Jul 08:03:29 BST
2019 1430 271.35 XLON 19198XJy4r6
------- ------------ -------- ------------------
Wed 17 Jul 08:03:25 BST
2019 873 271.60 CHIX 19198XJy4qp
------- ------------ -------- ------------------
Wed 17 Jul 08:01:00 BST
2019 785 270.05 CHIX 19198XJy4ck
------- ------------ -------- ------------------
Wed 17 Jul 08:01:00 BST
2019 734 270.35 CHIX 19198XJy4cj
------- ------------ -------- ------------------
Wed 17 Jul 08:01:00 BST
2019 285 270.35 CHIX 19198XJy4ci
------- ------------ -------- ------------------
Wed 17 Jul 08:01:00 BST
2019 579 270.40 CHIX 19198XJy4ch
------- ------------ -------- ------------------
Wed 17 Jul 08:01:00 BST
2019 425 270.40 XLON 19198XJy4cf
------- ------------ -------- ------------------
Wed 17 Jul 08:01:00 BST
2019 732 270.55 CHIX 19198XJy4cg
------- ------------ -------- ------------------
Wed 17 Jul 08:01:00 BST
2019 782 270.85 XLON 19198XJy4cd
------- ------------ -------- ------------------
Wed 17 Jul 08:01:00 BST
2019 578 270.85 CHIX 19198XJy4ce
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKMGMNKNLGLZM
(END) Dow Jones Newswires
July 17, 2019 12:03 ET (16:03 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
