TIDMGLEN
RNS Number : 6029F
Glencore PLC
15 July 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 15 July 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 2,316,822
Lowest price paid per share (GBp): 267.5000
Highest price paid per share (GBp): 271.8000
Volume weighted average price paid per share
(GBp): 269.6275
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 936,992,380 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,649,207,686. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 269.6963 1,257,272
---------------- ------------------
BATS 269.2474 27,887
---------------- ------------------
Chi-X 269.5539 1,031,663
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 15 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 15 Jul 16:29:49 BST
2019 320 269.60 CHIX 19196XJwe2b
------- ------------ -------- ------------------
Mon 15 Jul 16:29:45 BST
2019 580 269.65 CHIX 19196XJwe14
------- ------------ -------- ------------------
Mon 15 Jul 16:29:45 BST
2019 931 269.65 XLON 19196XJwe13
------- ------------ -------- ------------------
Mon 15 Jul 16:29:42 BST
2019 1816 269.70 CHIX 19196XJwe08
------- ------------ -------- ------------------
Mon 15 Jul 16:29:42 BST
2019 146 269.70 XLON 19196XJwe05
------- ------------ -------- ------------------
Mon 15 Jul 16:29:42 BST
2019 3944 269.70 XLON 19196XJwe04
------- ------------ -------- ------------------
Mon 15 Jul 16:29:42 BST
2019 39 269.70 XLON 19196XJwe07
------- ------------ -------- ------------------
Mon 15 Jul 16:29:42 BST
2019 186 269.70 XLON 19196XJwe06
------- ------------ -------- ------------------
Mon 15 Jul 16:29:18 BST
2019 1782 269.80 XLON 19196XJwdwl
------- ------------ -------- ------------------
Mon 15 Jul 16:29:18 BST
2019 821 269.80 CHIX 19196XJwdwm
------- ------------ -------- ------------------
Mon 15 Jul 16:29:18 BST
2019 332 269.80 CHIX 19196XJwdwn
------- ------------ -------- ------------------
Mon 15 Jul 16:29:15 BST
2019 889 269.85 CHIX 19196XJwdwd
------- ------------ -------- ------------------
Mon 15 Jul 16:29:15 BST
2019 1931 269.85 XLON 19196XJwdwc
------- ------------ -------- ------------------
Mon 15 Jul 16:29:07 BST
2019 580 269.85 CHIX 19196XJwdvd
------- ------------ -------- ------------------
Mon 15 Jul 16:29:07 BST
2019 580 269.85 CHIX 19196XJwdve
------- ------------ -------- ------------------
Mon 15 Jul 16:29:07 BST
2019 677 269.85 XLON 19196XJwdvc
------- ------------ -------- ------------------
Mon 15 Jul 16:29:07 BST
2019 581 269.85 XLON 19196XJwdvb
------- ------------ -------- ------------------
Mon 15 Jul 16:29:07 BST
2019 312 269.85 XLON 19196XJwdva
------- ------------ -------- ------------------
Mon 15 Jul 16:28:54 BST
2019 633 270.00 XLON 19196XJwdt3
------- ------------ -------- ------------------
Mon 15 Jul 16:28:54 BST
2019 5400 270.00 XLON 19196XJwdt2
------- ------------ -------- ------------------
Mon 15 Jul 16:28:54 BST
2019 2775 270.00 CHIX 19196XJwdt4
------- ------------ -------- ------------------
Mon 15 Jul 16:28:53 BST
2019 354 270.05 CHIX 19196XJwdsz
------- ------------ -------- ------------------
Mon 15 Jul 16:28:53 BST
2019 234 270.05 CHIX 19196XJwdsx
------- ------------ -------- ------------------
Mon 15 Jul 16:28:53 BST
2019 227 270.05 CHIX 19196XJwdsy
------- ------------ -------- ------------------
Mon 15 Jul 16:28:53 BST
2019 1470 270.05 CHIX 19196XJwdsv
------- ------------ -------- ------------------
Mon 15 Jul 16:28:53 BST
2019 708 270.05 CHIX 19196XJwdsw
------- ------------ -------- ------------------
Mon 15 Jul 16:28:53 BST
2019 2594 270.05 XLON 19196XJwdst
------- ------------ -------- ------------------
Mon 15 Jul 16:28:53 BST
2019 1197 270.05 XLON 19196XJwdsu
------- ------------ -------- ------------------
Mon 15 Jul 16:28:38 BST
2019 600 270.05 XLON 19196XJwdrk
------- ------------ -------- ------------------
Mon 15 Jul 16:28:26 BST
2019 969 270.10 CHIX 19196XJwdqq
------- ------------ -------- ------------------
Mon 15 Jul 16:28:26 BST
2019 310 270.10 XLON 19196XJwdqp
------- ------------ -------- ------------------
Mon 15 Jul 16:28:26 BST
2019 322 270.10 XLON 19196XJwdqn
------- ------------ -------- ------------------
Mon 15 Jul 16:28:26 BST
2019 1793 270.10 XLON 19196XJwdqo
------- ------------ -------- ------------------
Mon 15 Jul 16:28:24 BST
2019 614 270.10 CHIX 19196XJwdqj
------- ------------ -------- ------------------
Mon 15 Jul 16:28:14 BST
2019 531 270.10 CHIX 19196XJwdo1
------- ------------ -------- ------------------
Mon 15 Jul 16:28:08 BST
2019 1723 270.10 CHIX 19196XJwdmo
------- ------------ -------- ------------------
Mon 15 Jul 16:28:08 BST
2019 631 270.10 CHIX 19196XJwdmr
------- ------------ -------- ------------------
Mon 15 Jul 16:28:08 BST
2019 678 270.10 CHIX 19196XJwdms
------- ------------ -------- ------------------
Mon 15 Jul 16:28:08 BST
2019 435 270.10 CHIX 19196XJwdmp
------- ------------ -------- ------------------
Mon 15 Jul 16:28:08 BST
2019 579 270.10 CHIX 19196XJwdmq
------- ------------ -------- ------------------
Mon 15 Jul 16:28:08 BST
2019 579 270.15 CHIX 19196XJwdmn
------- ------------ -------- ------------------
Mon 15 Jul 16:28:08 BST
2019 382 270.15 XLON 19196XJwdmk
------- ------------ -------- ------------------
Mon 15 Jul 16:28:08 BST
2019 665 270.10 XLON 19196XJwdml
------- ------------ -------- ------------------
Mon 15 Jul 16:28:08 BST
2019 1300 270.10 XLON 19196XJwdmm
------- ------------ -------- ------------------
Mon 15 Jul 16:28:08 BST
2019 622 270.20 CHIX 19196XJwdmj
------- ------------ -------- ------------------
Mon 15 Jul 16:28:08 BST
2019 1047 270.20 CHIX 19196XJwdmh
------- ------------ -------- ------------------
Mon 15 Jul 16:28:08 BST
2019 50 270.20 CHIX 19196XJwdmi
------- ------------ -------- ------------------
Mon 15 Jul 16:28:04 BST
2019 547 270.15 CHIX 19196XJwdme
------- ------------ -------- ------------------
Mon 15 Jul 16:28:02 BST
2019 351 270.15 CHIX 19196XJwdm2
------- ------------ -------- ------------------
Mon 15 Jul 16:28:02 BST
2019 163 270.15 CHIX 19196XJwdm0
------- ------------ -------- ------------------
Mon 15 Jul 16:28:02 BST
2019 300 270.15 CHIX 19196XJwdm1
------- ------------ -------- ------------------
Mon 15 Jul 16:28:02 BST
2019 1710 270.15 CHIX 19196XJwdly
------- ------------ -------- ------------------
Mon 15 Jul 16:28:02 BST
2019 475 270.15 CHIX 19196XJwdlz
------- ------------ -------- ------------------
Mon 15 Jul 16:28:02 BST
2019 850 270.15 XLON 19196XJwdlw
------- ------------ -------- ------------------
Mon 15 Jul 16:28:02 BST
2019 3744 270.10 XLON 19196XJwdlx
------- ------------ -------- ------------------
Mon 15 Jul 16:27:59 BST
2019 850 270.20 XLON 19196XJwdlr
------- ------------ -------- ------------------
Mon 15 Jul 16:27:59 BST
2019 579 270.20 CHIX 19196XJwdls
------- ------------ -------- ------------------
Mon 15 Jul 16:27:54 BST
2019 576 270.20 CHIX 19196XJwdli
------- ------------ -------- ------------------
Mon 15 Jul 16:27:54 BST
2019 697 270.20 CHIX 19196XJwdlh
------- ------------ -------- ------------------
Mon 15 Jul 16:27:54 BST
2019 2864 270.15 XLON 19196XJwdlg
------- ------------ -------- ------------------
Mon 15 Jul 16:27:54 BST
2019 1463 270.20 XLON 19196XJwdlf
------- ------------ -------- ------------------
Mon 15 Jul 16:27:33 BST
2019 1500 270.25 XLON 19196XJwdj5
------- ------------ -------- ------------------
Mon 15 Jul 16:27:33 BST
2019 1500 270.25 XLON 19196XJwdj4
------- ------------ -------- ------------------
Mon 15 Jul 16:26:28 BST
2019 666 270.05 CHIX 19196XJwdc0
------- ------------ -------- ------------------
Mon 15 Jul 16:26:28 BST
2019 2570 270.05 CHIX 19196XJwdc1
------- ------------ -------- ------------------
Mon 15 Jul 16:26:28 BST
2019 50 270.05 CHIX 19196XJwdbu
------- ------------ -------- ------------------
Mon 15 Jul 16:26:05 BST
2019 159 269.60 XLON 19196XJwd84
------- ------------ -------- ------------------
Mon 15 Jul 16:26:03 BST
2019 620 269.65 CHIX 19196XJwd81
------- ------------ -------- ------------------
Mon 15 Jul 16:26:03 BST
2019 123 269.65 CHIX 19196XJwd80
------- ------------ -------- ------------------
Mon 15 Jul 16:26:02 BST
2019 94 269.65 XLON 19196XJwd6x
------- ------------ -------- ------------------
Mon 15 Jul 16:26:00 BST
2019 279 269.65 CHIX 19196XJwd6q
------- ------------ -------- ------------------
Mon 15 Jul 16:26:00 BST
2019 459 269.65 XLON 19196XJwd6k
------- ------------ -------- ------------------
Mon 15 Jul 16:26:00 BST
2019 580 269.65 CHIX 19196XJwd6l
------- ------------ -------- ------------------
Mon 15 Jul 16:26:00 BST
2019 739 269.65 CHIX 19196XJwd6n
------- ------------ -------- ------------------
Mon 15 Jul 16:26:00 BST
2019 327 269.65 CHIX 19196XJwd6m
------- ------------ -------- ------------------
Mon 15 Jul 16:26:00 BST
2019 305 269.65 CHIX 19196XJwd6p
------- ------------ -------- ------------------
Mon 15 Jul 16:26:00 BST
2019 783 269.65 CHIX 19196XJwd6o
------- ------------ -------- ------------------
Mon 15 Jul 16:25:54 BST
2019 1074 269.65 XLON 19196XJwd5w
------- ------------ -------- ------------------
Mon 15 Jul 16:25:54 BST
2019 857 269.70 CHIX 19196XJwd5u
------- ------------ -------- ------------------
Mon 15 Jul 16:25:54 BST
2019 1 269.70 XLON 19196XJwd5q
------- ------------ -------- ------------------
Mon 15 Jul 16:25:54 BST
2019 47 269.70 XLON 19196XJwd5p
------- ------------ -------- ------------------
Mon 15 Jul 16:25:54 BST
2019 12 269.65 XLON 19196XJwd5r
------- ------------ -------- ------------------
Mon 15 Jul 16:25:54 BST
2019 442 269.65 XLON 19196XJwd5t
------- ------------ -------- ------------------
Mon 15 Jul 16:25:47 BST
2019 580 269.70 CHIX 19196XJwd4y
------- ------------ -------- ------------------
Mon 15 Jul 16:25:47 BST
2019 34 269.70 XLON 19196XJwd4x
------- ------------ -------- ------------------
Mon 15 Jul 16:25:47 BST
2019 295 269.70 XLON 19196XJwd4w
------- ------------ -------- ------------------
Mon 15 Jul 16:25:47 BST
2019 878 269.70 XLON 19196XJwd4v
------- ------------ -------- ------------------
Mon 15 Jul 16:25:36 BST
2019 669 269.85 CHIX 19196XJwd3x
------- ------------ -------- ------------------
Mon 15 Jul 16:25:34 BST
2019 580 269.85 CHIX 19196XJwd3m
------- ------------ -------- ------------------
Mon 15 Jul 16:25:34 BST
2019 824 269.85 XLON 19196XJwd3l
------- ------------ -------- ------------------
Mon 15 Jul 16:24:52 BST
2019 905 269.70 XLON 19196XJwcuo
------- ------------ -------- ------------------
Mon 15 Jul 16:24:52 BST
2019 580 269.70 CHIX 19196XJwcup
------- ------------ -------- ------------------
Mon 15 Jul 16:24:44 BST
2019 1884 269.70 CHIX 19196XJwcsz
------- ------------ -------- ------------------
Mon 15 Jul 16:24:44 BST
2019 4095 269.70 XLON 19196XJwcsx
------- ------------ -------- ------------------
Mon 15 Jul 16:24:44 BST
2019 3 269.70 XLON 19196XJwcsy
------- ------------ -------- ------------------
Mon 15 Jul 16:24:24 BST
2019 555 269.75 CHIX 19196XJwcq1
------- ------------ -------- ------------------
Mon 15 Jul 16:24:14 BST
2019 580 269.80 CHIX 19196XJwcok
------- ------------ -------- ------------------
Mon 15 Jul 16:24:14 BST
2019 819 269.80 XLON 19196XJwcoj
------- ------------ -------- ------------------
Mon 15 Jul 16:24:05 BST
2019 598 269.75 XLON 19196XJwcm8
------- ------------ -------- ------------------
Mon 15 Jul 16:24:05 BST
2019 35 269.75 XLON 19196XJwcm4
------- ------------ -------- ------------------
Mon 15 Jul 16:24:05 BST
2019 1229 269.75 XLON 19196XJwcm5
------- ------------ -------- ------------------
Mon 15 Jul 16:24:05 BST
2019 596 269.75 CHIX 19196XJwcm6
------- ------------ -------- ------------------
Mon 15 Jul 16:24:05 BST
2019 580 269.75 CHIX 19196XJwcm7
------- ------------ -------- ------------------
Mon 15 Jul 16:24:01 BST
2019 1019 269.80 CHIX 19196XJwcle
------- ------------ -------- ------------------
Mon 15 Jul 16:24:01 BST
2019 787 269.80 XLON 19196XJwcld
------- ------------ -------- ------------------
Mon 15 Jul 16:24:01 BST
2019 1427 269.80 XLON 19196XJwclc
------- ------------ -------- ------------------
Mon 15 Jul 16:23:28 BST
2019 753 269.65 XLON 19196XJwchn
------- ------------ -------- ------------------
Mon 15 Jul 16:23:11 BST
2019 606 269.65 CHIX 19196XJwcfl
------- ------------ -------- ------------------
Mon 15 Jul 16:23:11 BST
2019 1073 269.65 CHIX 19196XJwcfn
------- ------------ -------- ------------------
Mon 15 Jul 16:23:11 BST
2019 1248 269.65 XLON 19196XJwcfg
------- ------------ -------- ------------------
Mon 15 Jul 16:23:11 BST
2019 2332 269.65 XLON 19196XJwcfi
------- ------------ -------- ------------------
Mon 15 Jul 16:23:07 BST
2019 295 269.70 CHIX 19196XJwcf0
------- ------------ -------- ------------------
Mon 15 Jul 16:23:07 BST
2019 777 269.75 XLON 19196XJwcev
------- ------------ -------- ------------------
Mon 15 Jul 16:23:07 BST
2019 827 269.75 XLON 19196XJwceu
------- ------------ -------- ------------------
Mon 15 Jul 16:23:07 BST
2019 155 269.75 XLON 19196XJwcex
------- ------------ -------- ------------------
Mon 15 Jul 16:23:07 BST
2019 15 269.75 XLON 19196XJwcew
------- ------------ -------- ------------------
Mon 15 Jul 16:23:07 BST
2019 580 269.75 CHIX 19196XJwcez
------- ------------ -------- ------------------
Mon 15 Jul 16:23:07 BST
2019 580 269.75 CHIX 19196XJwcey
------- ------------ -------- ------------------
Mon 15 Jul 16:22:34 BST
2019 639 269.70 CHIX 19196XJwcaj
------- ------------ -------- ------------------
Mon 15 Jul 16:22:34 BST
2019 615 269.70 CHIX 19196XJwcai
------- ------------ -------- ------------------
Mon 15 Jul 16:22:34 BST
2019 1267 269.70 XLON 19196XJwcah
------- ------------ -------- ------------------
Mon 15 Jul 16:21:37 BST
2019 449 269.50 CHIX 19196XJwc31
------- ------------ -------- ------------------
Mon 15 Jul 16:21:37 BST
2019 703 269.50 CHIX 19196XJwc30
------- ------------ -------- ------------------
Mon 15 Jul 16:21:37 BST
2019 571 269.50 CHIX 19196XJwc2z
------- ------------ -------- ------------------
Mon 15 Jul 16:21:37 BST
2019 3744 269.50 XLON 19196XJwc2y
------- ------------ -------- ------------------
Mon 15 Jul 16:21:34 BST
2019 786 269.55 CHIX 19196XJwc27
------- ------------ -------- ------------------
Mon 15 Jul 16:21:34 BST
2019 1404 269.55 CHIX 19196XJwc28
------- ------------ -------- ------------------
Mon 15 Jul 16:21:34 BST
2019 1704 269.55 XLON 19196XJwc25
------- ------------ -------- ------------------
Mon 15 Jul 16:21:34 BST
2019 3050 269.55 XLON 19196XJwc26
------- ------------ -------- ------------------
Mon 15 Jul 16:21:10 BST
2019 560 269.50 XLON 19196XJwbz9
------- ------------ -------- ------------------
Mon 15 Jul 16:21:10 BST
2019 1900 269.50 XLON 19196XJwbzb
------- ------------ -------- ------------------
Mon 15 Jul 16:21:10 BST
2019 2952 269.50 XLON 19196XJwbza
------- ------------ -------- ------------------
Mon 15 Jul 16:20:41 BST
2019 46 269.45 XLON 19196XJwbuk
------- ------------ -------- ------------------
Mon 15 Jul 16:20:41 BST
2019 503 269.45 XLON 19196XJwbul
------- ------------ -------- ------------------
Mon 15 Jul 16:20:41 BST
2019 1390 269.45 XLON 19196XJwbuj
------- ------------ -------- ------------------
Mon 15 Jul 16:20:41 BST
2019 761 269.45 CHIX 19196XJwbum
------- ------------ -------- ------------------
Mon 15 Jul 16:20:41 BST
2019 581 269.45 CHIX 19196XJwbuo
------- ------------ -------- ------------------
Mon 15 Jul 16:20:41 BST
2019 927 269.45 CHIX 19196XJwbun
------- ------------ -------- ------------------
Mon 15 Jul 16:20:23 BST
2019 576 269.45 XLON 19196XJwbt4
------- ------------ -------- ------------------
Mon 15 Jul 16:20:06 BST
2019 581 269.50 CHIX 19196XJwbqb
------- ------------ -------- ------------------
Mon 15 Jul 16:20:06 BST
2019 722 269.50 XLON 19196XJwbqa
------- ------------ -------- ------------------
Mon 15 Jul 16:20:03 BST
2019 380 269.55 CHIX 19196XJwbpl
------- ------------ -------- ------------------
Mon 15 Jul 16:20:03 BST
2019 350 269.55 XLON 19196XJwbpd
------- ------------ -------- ------------------
Mon 15 Jul 16:20:03 BST
2019 138 269.55 XLON 19196XJwbpi
------- ------------ -------- ------------------
Mon 15 Jul 16:20:03 BST
2019 993 269.55 XLON 19196XJwbp8
------- ------------ -------- ------------------
Mon 15 Jul 16:20:03 BST
2019 652 269.55 CHIX 19196XJwbpj
------- ------------ -------- ------------------
Mon 15 Jul 16:19:35 BST
2019 507 269.50 CHIX 19196XJwblx
------- ------------ -------- ------------------
Mon 15 Jul 16:19:35 BST
2019 2864 269.55 XLON 19196XJwblv
------- ------------ -------- ------------------
Mon 15 Jul 16:19:35 BST
2019 2947 269.55 XLON 19196XJwblw
------- ------------ -------- ------------------
Mon 15 Jul 16:19:24 BST
2019 1500 269.50 XLON 19196XJwbj8
------- ------------ -------- ------------------
Mon 15 Jul 16:19:24 BST
2019 1400 269.50 XLON 19196XJwbj6
------- ------------ -------- ------------------
Mon 15 Jul 16:19:24 BST
2019 680 269.50 CHIX 19196XJwbj7
------- ------------ -------- ------------------
Mon 15 Jul 16:18:54 BST
2019 1700 269.45 XLON 19196XJwbfq
------- ------------ -------- ------------------
Mon 15 Jul 16:18:54 BST
2019 915 269.45 XLON 19196XJwbfn
------- ------------ -------- ------------------
Mon 15 Jul 16:18:54 BST
2019 262 269.45 CHIX 19196XJwbfp
------- ------------ -------- ------------------
Mon 15 Jul 16:18:54 BST
2019 581 269.45 CHIX 19196XJwbfo
------- ------------ -------- ------------------
Mon 15 Jul 16:18:15 BST
2019 473 269.45 CHIX 19196XJwbbe
------- ------------ -------- ------------------
Mon 15 Jul 16:18:15 BST
2019 167 269.45 CHIX 19196XJwbbd
------- ------------ -------- ------------------
Mon 15 Jul 16:18:15 BST
2019 126 269.45 XLON 19196XJwbbc
------- ------------ -------- ------------------
Mon 15 Jul 16:17:56 BST
2019 276 269.40 CHIX 19196XJwb9k
------- ------------ -------- ------------------
Mon 15 Jul 16:17:05 BST
2019 581 269.40 CHIX 19196XJwb4q
------- ------------ -------- ------------------
Mon 15 Jul 16:17:05 BST
2019 1089 269.40 XLON 19196XJwb4p
------- ------------ -------- ------------------
Mon 15 Jul 16:17:05 BST
2019 5293 269.45 CHIX 19196XJwb4l
------- ------------ -------- ------------------
Mon 15 Jul 16:17:05 BST
2019 627 269.45 CHIX 19196XJwb4n
------- ------------ -------- ------------------
Mon 15 Jul 16:17:05 BST
2019 800 269.45 CHIX 19196XJwb4m
------- ------------ -------- ------------------
Mon 15 Jul 16:17:05 BST
2019 602 269.45 CHIX 19196XJwb4o
------- ------------ -------- ------------------
Mon 15 Jul 16:17:05 BST
2019 245 269.45 BATE 19196XJwb4k
------- ------------ -------- ------------------
Mon 15 Jul 16:17:05 BST
2019 1391 269.45 XLON 19196XJwb4j
------- ------------ -------- ------------------
Mon 15 Jul 16:16:48 BST
2019 1900 269.45 XLON 19196XJwb32
------- ------------ -------- ------------------
Mon 15 Jul 16:16:48 BST
2019 1258 269.45 XLON 19196XJwb30
------- ------------ -------- ------------------
Mon 15 Jul 16:16:48 BST
2019 611 269.45 CHIX 19196XJwb31
------- ------------ -------- ------------------
Mon 15 Jul 16:16:13 BST
2019 164 269.35 XLON 19196XJwazu
------- ------------ -------- ------------------
Mon 15 Jul 16:16:13 BST
2019 581 269.35 CHIX 19196XJwazt
------- ------------ -------- ------------------
Mon 15 Jul 16:16:13 BST
2019 452 269.35 XLON 19196XJwazs
------- ------------ -------- ------------------
Mon 15 Jul 16:16:12 BST
2019 1290 269.40 XLON 19196XJwazm
------- ------------ -------- ------------------
Mon 15 Jul 16:16:12 BST
2019 1500 269.40 XLON 19196XJwazn
------- ------------ -------- ------------------
Mon 15 Jul 16:16:09 BST
2019 1364 269.40 XLON 19196XJwazc
------- ------------ -------- ------------------
Mon 15 Jul 16:16:09 BST
2019 1500 269.40 XLON 19196XJwazd
------- ------------ -------- ------------------
Mon 15 Jul 16:15:24 BST
2019 1600 269.35 XLON 19196XJwat0
------- ------------ -------- ------------------
Mon 15 Jul 16:15:15 BST
2019 3263 269.30 XLON 19196XJwas0
------- ------------ -------- ------------------
Mon 15 Jul 16:15:07 BST
2019 1500 269.25 XLON 19196XJwaqh
------- ------------ -------- ------------------
Mon 15 Jul 16:15:07 BST
2019 1345 269.25 XLON 19196XJwaqj
------- ------------ -------- ------------------
Mon 15 Jul 16:15:07 BST
2019 1449 269.25 XLON 19196XJwaqi
------- ------------ -------- ------------------
Mon 15 Jul 16:14:13 BST
2019 235 269.15 BATE 19196XJwam0
------- ------------ -------- ------------------
Mon 15 Jul 16:14:13 BST
2019 604 269.15 CHIX 19196XJwaly
------- ------------ -------- ------------------
Mon 15 Jul 16:14:13 BST
2019 240 269.15 CHIX 19196XJwalz
------- ------------ -------- ------------------
Mon 15 Jul 16:14:13 BST
2019 1338 269.15 XLON 19196XJwalw
------- ------------ -------- ------------------
Mon 15 Jul 16:14:13 BST
2019 4346 269.15 XLON 19196XJwalx
------- ------------ -------- ------------------
Mon 15 Jul 16:14:04 BST
2019 1000 269.10 CHIX 19196XJwakz
------- ------------ -------- ------------------
Mon 15 Jul 16:13:59 BST
2019 1000 269.10 CHIX 19196XJwak8
------- ------------ -------- ------------------
Mon 15 Jul 16:13:58 BST
2019 793 269.15 CHIX 19196XJwajw
------- ------------ -------- ------------------
Mon 15 Jul 16:13:58 BST
2019 1721 269.15 XLON 19196XJwajv
------- ------------ -------- ------------------
Mon 15 Jul 16:13:00 BST
2019 1500 269.05 XLON 19196XJwada
------- ------------ -------- ------------------
Mon 15 Jul 16:13:00 BST
2019 120 269.05 BATE 19196XJwad9
------- ------------ -------- ------------------
Mon 15 Jul 16:13:00 BST
2019 34 269.05 CHIX 19196XJwad8
------- ------------ -------- ------------------
Mon 15 Jul 16:13:00 BST
2019 122 269.05 XLON 19196XJwad7
------- ------------ -------- ------------------
Mon 15 Jul 16:13:00 BST
2019 467 269.05 XLON 19196XJwad6
------- ------------ -------- ------------------
Mon 15 Jul 16:13:00 BST
2019 246 269.05 BATE 19196XJwad5
------- ------------ -------- ------------------
Mon 15 Jul 16:13:00 BST
2019 632 269.05 CHIX 19196XJwad4
------- ------------ -------- ------------------
Mon 15 Jul 16:13:00 BST
2019 1360 269.05 XLON 19196XJwad3
------- ------------ -------- ------------------
Mon 15 Jul 16:13:00 BST
2019 1401 269.05 XLON 19196XJwad1
------- ------------ -------- ------------------
Mon 15 Jul 16:13:00 BST
2019 140 269.05 XLON 19196XJwad2
------- ------------ -------- ------------------
Mon 15 Jul 16:11:24 BST
2019 571 268.60 XLON 19196XJw9yn
------- ------------ -------- ------------------
Mon 15 Jul 16:11:22 BST
2019 1861 268.65 XLON 19196XJw9yl
------- ------------ -------- ------------------
Mon 15 Jul 16:11:22 BST
2019 163 268.65 XLON 19196XJw9yk
------- ------------ -------- ------------------
Mon 15 Jul 16:11:22 BST
2019 932 268.65 CHIX 19196XJw9ym
------- ------------ -------- ------------------
Mon 15 Jul 16:10:45 BST
2019 2186 268.75 BATE 19196XJw9vx
------- ------------ -------- ------------------
Mon 15 Jul 16:10:45 BST
2019 914 268.70 CHIX 19196XJw9vw
------- ------------ -------- ------------------
Mon 15 Jul 16:10:45 BST
2019 1986 268.70 XLON 19196XJw9vt
------- ------------ -------- ------------------
Mon 15 Jul 16:10:32 BST
2019 905 268.75 CHIX 19196XJw9u0
------- ------------ -------- ------------------
Mon 15 Jul 16:10:32 BST
2019 255 268.75 CHIX 19196XJw9tz
------- ------------ -------- ------------------
Mon 15 Jul 16:10:31 BST
2019 852 268.75 XLON 19196XJw9t7
------- ------------ -------- ------------------
Mon 15 Jul 16:10:31 BST
2019 582 268.75 CHIX 19196XJw9tg
------- ------------ -------- ------------------
Mon 15 Jul 16:10:31 BST
2019 791 268.75 CHIX 19196XJw9tl
------- ------------ -------- ------------------
Mon 15 Jul 16:10:31 BST
2019 773 268.75 CHIX 19196XJw9tn
------- ------------ -------- ------------------
Mon 15 Jul 16:10:31 BST
2019 169 268.80 CHIX 19196XJw9t0
------- ------------ -------- ------------------
Mon 15 Jul 16:10:31 BST
2019 769 268.80 CHIX 19196XJw9sz
------- ------------ -------- ------------------
Mon 15 Jul 16:10:31 BST
2019 812 268.80 CHIX 19196XJw9sx
------- ------------ -------- ------------------
Mon 15 Jul 16:10:31 BST
2019 1 268.80 XLON 19196XJw9sy
------- ------------ -------- ------------------
Mon 15 Jul 16:10:31 BST
2019 1669 268.80 XLON 19196XJw9sv
------- ------------ -------- ------------------
Mon 15 Jul 16:10:31 BST
2019 1 268.80 XLON 19196XJw9sw
------- ------------ -------- ------------------
Mon 15 Jul 16:10:07 BST
2019 282 268.85 CHIX 19196XJw9r1
------- ------------ -------- ------------------
Mon 15 Jul 16:09:31 BST
2019 552 268.85 CHIX 19196XJw9oc
------- ------------ -------- ------------------
Mon 15 Jul 16:09:06 BST
2019 307 268.85 CHIX 19196XJw9mj
------- ------------ -------- ------------------
Mon 15 Jul 16:09:06 BST
2019 877 268.85 CHIX 19196XJw9mi
------- ------------ -------- ------------------
Mon 15 Jul 16:09:00 BST
2019 324 268.95 CHIX 19196XJw9m4
------- ------------ -------- ------------------
Mon 15 Jul 16:09:00 BST
2019 700 268.95 CHIX 19196XJw9m3
------- ------------ -------- ------------------
Mon 15 Jul 16:09:00 BST
2019 548 268.95 CHIX 19196XJw9m2
------- ------------ -------- ------------------
Mon 15 Jul 16:08:43 BST
2019 2920 269.00 XLON 19196XJw9kx
------- ------------ -------- ------------------
Mon 15 Jul 16:08:43 BST
2019 733 269.00 CHIX 19196XJw9ky
------- ------------ -------- ------------------
Mon 15 Jul 16:08:38 BST
2019 610 269.00 CHIX 19196XJw9kq
------- ------------ -------- ------------------
Mon 15 Jul 16:08:33 BST
2019 1681 269.05 XLON 19196XJw9ju
------- ------------ -------- ------------------
Mon 15 Jul 16:08:33 BST
2019 221 269.05 XLON 19196XJw9jt
------- ------------ -------- ------------------
Mon 15 Jul 16:08:33 BST
2019 466 269.05 XLON 19196XJw9jw
------- ------------ -------- ------------------
Mon 15 Jul 16:08:33 BST
2019 34 269.05 XLON 19196XJw9jv
------- ------------ -------- ------------------
Mon 15 Jul 16:08:33 BST
2019 774 269.05 CHIX 19196XJw9jy
------- ------------ -------- ------------------
Mon 15 Jul 16:08:33 BST
2019 582 269.05 CHIX 19196XJw9jx
------- ------------ -------- ------------------
Mon 15 Jul 16:08:09 BST
2019 541 269.10 CHIX 19196XJw9i0
------- ------------ -------- ------------------
Mon 15 Jul 16:08:09 BST
2019 582 269.10 CHIX 19196XJw9i2
------- ------------ -------- ------------------
Mon 15 Jul 16:08:09 BST
2019 296 269.10 CHIX 19196XJw9i1
------- ------------ -------- ------------------
Mon 15 Jul 16:08:09 BST
2019 226 269.10 CHIX 19196XJw9i4
------- ------------ -------- ------------------
Mon 15 Jul 16:08:09 BST
2019 368 269.10 CHIX 19196XJw9i3
------- ------------ -------- ------------------
Mon 15 Jul 16:08:09 BST
2019 582 269.10 CHIX 19196XJw9hz
------- ------------ -------- ------------------
Mon 15 Jul 16:08:09 BST
2019 412 269.10 XLON 19196XJw9hy
------- ------------ -------- ------------------
Mon 15 Jul 16:07:25 BST
2019 246 269.15 BATE 19196XJw9e3
------- ------------ -------- ------------------
Mon 15 Jul 16:07:25 BST
2019 245 269.15 BATE 19196XJw9e5
------- ------------ -------- ------------------
Mon 15 Jul 16:07:25 BST
2019 78 269.15 BATE 19196XJw9e8
------- ------------ -------- ------------------
Mon 15 Jul 16:07:25 BST
2019 2737 269.15 CHIX 19196XJw9e4
------- ------------ -------- ------------------
Mon 15 Jul 16:07:25 BST
2019 632 269.15 CHIX 19196XJw9e6
------- ------------ -------- ------------------
Mon 15 Jul 16:07:25 BST
2019 629 269.15 CHIX 19196XJw9e7
------- ------------ -------- ------------------
Mon 15 Jul 16:07:25 BST
2019 235 269.15 CHIX 19196XJw9e9
------- ------------ -------- ------------------
Mon 15 Jul 16:07:25 BST
2019 677 269.15 CHIX 19196XJw9ea
------- ------------ -------- ------------------
Mon 15 Jul 16:07:25 BST
2019 4345 269.15 XLON 19196XJw9e0
------- ------------ -------- ------------------
Mon 15 Jul 16:07:25 BST
2019 1395 269.15 XLON 19196XJw9e2
------- ------------ -------- ------------------
Mon 15 Jul 16:07:25 BST
2019 1400 269.15 XLON 19196XJw9e1
------- ------------ -------- ------------------
Mon 15 Jul 16:07:23 BST
2019 655 269.10 XLON 19196XJw9dv
------- ------------ -------- ------------------
Mon 15 Jul 16:07:23 BST
2019 679 269.10 CHIX 19196XJw9du
------- ------------ -------- ------------------
Mon 15 Jul 16:07:23 BST
2019 31 269.10 XLON 19196XJw9ds
------- ------------ -------- ------------------
Mon 15 Jul 16:07:23 BST
2019 1400 269.10 XLON 19196XJw9dt
------- ------------ -------- ------------------
Mon 15 Jul 16:07:19 BST
2019 1604 269.15 XLON 19196XJw9dk
------- ------------ -------- ------------------
Mon 15 Jul 16:07:19 BST
2019 88 269.15 XLON 19196XJw9dj
------- ------------ -------- ------------------
Mon 15 Jul 16:07:19 BST
2019 739 269.15 CHIX 19196XJw9dl
------- ------------ -------- ------------------
Mon 15 Jul 16:06:24 BST
2019 31 269.10 XLON 19196XJw99h
------- ------------ -------- ------------------
Mon 15 Jul 16:05:53 BST
2019 472 269.05 CHIX 19196XJw958
------- ------------ -------- ------------------
Mon 15 Jul 16:05:53 BST
2019 524 269.05 CHIX 19196XJw959
------- ------------ -------- ------------------
Mon 15 Jul 16:05:22 BST
2019 205 269.10 XLON 19196XJw8zo
------- ------------ -------- ------------------
Mon 15 Jul 16:05:22 BST
2019 367 269.10 XLON 19196XJw8zn
------- ------------ -------- ------------------
Mon 15 Jul 16:05:19 BST
2019 581 269.15 CHIX 19196XJw8z6
------- ------------ -------- ------------------
Mon 15 Jul 16:05:19 BST
2019 581 269.15 CHIX 19196XJw8z5
------- ------------ -------- ------------------
Mon 15 Jul 16:05:19 BST
2019 792 269.15 CHIX 19196XJw8z7
------- ------------ -------- ------------------
Mon 15 Jul 16:05:19 BST
2019 382 269.15 XLON 19196XJw8z4
------- ------------ -------- ------------------
Mon 15 Jul 16:05:19 BST
2019 713 269.15 XLON 19196XJw8z3
------- ------------ -------- ------------------
Mon 15 Jul 16:05:19 BST
2019 116 269.15 XLON 19196XJw8z2
------- ------------ -------- ------------------
Mon 15 Jul 16:04:57 BST
2019 103 269.20 XLON 19196XJw8wt
------- ------------ -------- ------------------
Mon 15 Jul 16:04:57 BST
2019 60 269.20 XLON 19196XJw8ws
------- ------------ -------- ------------------
Mon 15 Jul 16:04:39 BST
2019 106 269.20 XLON 19196XJw8vi
------- ------------ -------- ------------------
Mon 15 Jul 16:04:38 BST
2019 589 269.20 CHIX 19196XJw8vh
------- ------------ -------- ------------------
Mon 15 Jul 16:04:38 BST
2019 545 269.20 CHIX 19196XJw8vg
------- ------------ -------- ------------------
Mon 15 Jul 16:04:00 BST
2019 562 269.10 CHIX 19196XJw8r2
------- ------------ -------- ------------------
Mon 15 Jul 16:04:00 BST
2019 432 269.10 CHIX 19196XJw8r4
------- ------------ -------- ------------------
Mon 15 Jul 16:04:00 BST
2019 582 269.10 CHIX 19196XJw8r3
------- ------------ -------- ------------------
Mon 15 Jul 16:04:00 BST
2019 835 269.10 XLON 19196XJw8r1
------- ------------ -------- ------------------
Mon 15 Jul 16:03:39 BST
2019 63 269.20 XLON 19196XJw8ph
------- ------------ -------- ------------------
Mon 15 Jul 16:03:39 BST
2019 615 269.20 CHIX 19196XJw8pf
------- ------------ -------- ------------------
Mon 15 Jul 16:03:39 BST
2019 78 269.20 CHIX 19196XJw8pg
------- ------------ -------- ------------------
Mon 15 Jul 16:03:32 BST
2019 1256 269.25 XLON 19196XJw8os
------- ------------ -------- ------------------
Mon 15 Jul 16:03:32 BST
2019 59 269.25 XLON 19196XJw8op
------- ------------ -------- ------------------
Mon 15 Jul 16:03:32 BST
2019 1510 269.25 XLON 19196XJw8or
------- ------------ -------- ------------------
Mon 15 Jul 16:03:32 BST
2019 805 269.25 CHIX 19196XJw8oq
------- ------------ -------- ------------------
Mon 15 Jul 16:03:32 BST
2019 1273 269.25 CHIX 19196XJw8ot
------- ------------ -------- ------------------
Mon 15 Jul 16:03:32 BST
2019 272 269.30 CHIX 19196XJw8oo
------- ------------ -------- ------------------
Mon 15 Jul 16:03:32 BST
2019 626 269.30 CHIX 19196XJw8on
------- ------------ -------- ------------------
Mon 15 Jul 16:03:32 BST
2019 339 269.30 CHIX 19196XJw8ok
------- ------------ -------- ------------------
Mon 15 Jul 16:03:32 BST
2019 581 269.30 CHIX 19196XJw8oj
------- ------------ -------- ------------------
Mon 15 Jul 16:03:32 BST
2019 87 269.30 CHIX 19196XJw8om
------- ------------ -------- ------------------
Mon 15 Jul 16:03:32 BST
2019 320 269.30 CHIX 19196XJw8ol
------- ------------ -------- ------------------
Mon 15 Jul 16:03:32 BST
2019 80 269.30 XLON 19196XJw8og
------- ------------ -------- ------------------
Mon 15 Jul 16:03:32 BST
2019 814 269.30 XLON 19196XJw8of
------- ------------ -------- ------------------
Mon 15 Jul 16:03:32 BST
2019 1545 269.30 XLON 19196XJw8oi
------- ------------ -------- ------------------
Mon 15 Jul 16:03:32 BST
2019 199 269.30 XLON 19196XJw8oh
------- ------------ -------- ------------------
Mon 15 Jul 16:03:13 BST
2019 788 269.35 CHIX 19196XJw8ly
------- ------------ -------- ------------------
Mon 15 Jul 16:03:04 BST
2019 19 269.35 XLON 19196XJw8l5
------- ------------ -------- ------------------
Mon 15 Jul 16:03:04 BST
2019 619 269.40 CHIX 19196XJw8l4
------- ------------ -------- ------------------
Mon 15 Jul 16:03:04 BST
2019 533 269.40 CHIX 19196XJw8l6
------- ------------ -------- ------------------
Mon 15 Jul 16:03:04 BST
2019 333 269.40 CHIX 19196XJw8l7
------- ------------ -------- ------------------
Mon 15 Jul 16:03:03 BST
2019 1276 269.40 XLON 19196XJw8l0
------- ------------ -------- ------------------
Mon 15 Jul 16:02:23 BST
2019 816 269.35 CHIX 19196XJw8i3
------- ------------ -------- ------------------
Mon 15 Jul 16:02:23 BST
2019 757 269.35 CHIX 19196XJw8i2
------- ------------ -------- ------------------
Mon 15 Jul 16:02:23 BST
2019 3274 269.35 XLON 19196XJw8i1
------- ------------ -------- ------------------
Mon 15 Jul 16:02:23 BST
2019 526 269.40 CHIX 19196XJw8hx
------- ------------ -------- ------------------
Mon 15 Jul 16:02:23 BST
2019 708 269.35 CHIX 19196XJw8hz
------- ------------ -------- ------------------
Mon 15 Jul 16:02:23 BST
2019 767 269.40 CHIX 19196XJw8hy
------- ------------ -------- ------------------
Mon 15 Jul 16:02:23 BST
2019 750 269.35 CHIX 19196XJw8i0
------- ------------ -------- ------------------
Mon 15 Jul 16:01:54 BST
2019 864 269.45 CHIX 19196XJw8fv
------- ------------ -------- ------------------
Mon 15 Jul 16:01:54 BST
2019 581 269.45 CHIX 19196XJw8fu
------- ------------ -------- ------------------
Mon 15 Jul 16:00:56 BST
2019 581 269.35 CHIX 19196XJw8cf
------- ------------ -------- ------------------
Mon 15 Jul 16:00:56 BST
2019 22 269.35 XLON 19196XJw8ce
------- ------------ -------- ------------------
Mon 15 Jul 16:00:56 BST
2019 417 269.35 XLON 19196XJw8cd
------- ------------ -------- ------------------
Mon 15 Jul 16:00:38 BST
2019 1028 269.35 CHIX 19196XJw8a4
------- ------------ -------- ------------------
Mon 15 Jul 16:00:38 BST
2019 2232 269.35 XLON 19196XJw8a3
------- ------------ -------- ------------------
Mon 15 Jul 16:00:10 BST
2019 536 269.40 CHIX 19196XJw84r
------- ------------ -------- ------------------
Mon 15 Jul 16:00:10 BST
2019 119 269.40 CHIX 19196XJw84q
------- ------------ -------- ------------------
Mon 15 Jul 16:00:10 BST
2019 135 269.40 XLON 19196XJw84m
------- ------------ -------- ------------------
Mon 15 Jul 16:00:10 BST
2019 1215 269.40 XLON 19196XJw84k
------- ------------ -------- ------------------
Mon 15 Jul 16:00:10 BST
2019 581 269.45 CHIX 19196XJw84h
------- ------------ -------- ------------------
Mon 15 Jul 16:00:10 BST
2019 500 269.45 XLON 19196XJw84a
------- ------------ -------- ------------------
Mon 15 Jul 16:00:10 BST
2019 515 269.45 CHIX 19196XJw84c
------- ------------ -------- ------------------
Mon 15 Jul 16:00:10 BST
2019 378 269.45 CHIX 19196XJw84f
------- ------------ -------- ------------------
Mon 15 Jul 16:00:04 BST
2019 86 269.45 CHIX 19196XJw838
------- ------------ -------- ------------------
Mon 15 Jul 15:58:46 BST
2019 326 269.35 CHIX 19196XJw7xk
------- ------------ -------- ------------------
Mon 15 Jul 15:58:46 BST
2019 659 269.35 CHIX 19196XJw7xm
------- ------------ -------- ------------------
Mon 15 Jul 15:58:27 BST
2019 883 269.40 CHIX 19196XJw7uj
------- ------------ -------- ------------------
Mon 15 Jul 15:58:27 BST
2019 1919 269.40 XLON 19196XJw7ui
------- ------------ -------- ------------------
Mon 15 Jul 15:58:15 BST
2019 670 269.50 CHIX 19196XJw7tc
------- ------------ -------- ------------------
Mon 15 Jul 15:58:15 BST
2019 444 269.50 CHIX 19196XJw7te
------- ------------ -------- ------------------
Mon 15 Jul 15:58:15 BST
2019 1053 269.50 CHIX 19196XJw7td
------- ------------ -------- ------------------
Mon 15 Jul 15:58:15 BST
2019 879 269.50 XLON 19196XJw7ta
------- ------------ -------- ------------------
Mon 15 Jul 15:58:14 BST
2019 1408 269.50 XLON 19196XJw7t9
------- ------------ -------- ------------------
Mon 15 Jul 15:58:14 BST
2019 1381 269.50 XLON 19196XJw7t8
------- ------------ -------- ------------------
Mon 15 Jul 15:58:14 BST
2019 581 269.55 CHIX 19196XJw7t5
------- ------------ -------- ------------------
Mon 15 Jul 15:58:14 BST
2019 581 269.55 CHIX 19196XJw7t7
------- ------------ -------- ------------------
Mon 15 Jul 15:58:14 BST
2019 581 269.55 CHIX 19196XJw7t6
------- ------------ -------- ------------------
Mon 15 Jul 15:58:14 BST
2019 199 269.55 XLON 19196XJw7t4
------- ------------ -------- ------------------
Mon 15 Jul 15:58:14 BST
2019 1433 269.60 CHIX 19196XJw7t3
------- ------------ -------- ------------------
Mon 15 Jul 15:58:14 BST
2019 361 269.65 CHIX 19196XJw7t2
------- ------------ -------- ------------------
Mon 15 Jul 15:58:14 BST
2019 3113 269.60 XLON 19196XJw7sx
------- ------------ -------- ------------------
Mon 15 Jul 15:58:14 BST
2019 766 269.55 XLON 19196XJw7sz
------- ------------ -------- ------------------
Mon 15 Jul 15:58:14 BST
2019 8 269.60 XLON 19196XJw7sy
------- ------------ -------- ------------------
Mon 15 Jul 15:58:14 BST
2019 821 269.55 XLON 19196XJw7t1
------- ------------ -------- ------------------
Mon 15 Jul 15:58:14 BST
2019 452 269.55 XLON 19196XJw7t0
------- ------------ -------- ------------------
Mon 15 Jul 15:58:05 BST
2019 1634 269.65 XLON 19196XJw7s4
------- ------------ -------- ------------------
Mon 15 Jul 15:58:05 BST
2019 1088 269.65 XLON 19196XJw7s3
------- ------------ -------- ------------------
Mon 15 Jul 15:58:05 BST
2019 2 269.65 XLON 19196XJw7s7
------- ------------ -------- ------------------
Mon 15 Jul 15:58:05 BST
2019 753 269.65 CHIX 19196XJw7sd
------- ------------ -------- ------------------
Mon 15 Jul 15:58:05 BST
2019 56 269.65 CHIX 19196XJw7sc
------- ------------ -------- ------------------
Mon 15 Jul 15:58:05 BST
2019 786 269.65 CHIX 19196XJw7se
------- ------------ -------- ------------------
Mon 15 Jul 15:58:05 BST
2019 524 269.65 CHIX 19196XJw7sa
------- ------------ -------- ------------------
Mon 15 Jul 15:57:16 BST
2019 703 269.70 CHIX 19196XJw7mo
------- ------------ -------- ------------------
Mon 15 Jul 15:56:48 BST
2019 30 269.70 XLON 19196XJw7km
------- ------------ -------- ------------------
Mon 15 Jul 15:56:39 BST
2019 580 269.70 CHIX 19196XJw7k3
------- ------------ -------- ------------------
Mon 15 Jul 15:56:39 BST
2019 999 269.70 CHIX 19196XJw7k2
------- ------------ -------- ------------------
Mon 15 Jul 15:56:39 BST
2019 2171 269.70 XLON 19196XJw7jz
------- ------------ -------- ------------------
Mon 15 Jul 15:56:39 BST
2019 411 269.70 XLON 19196XJw7k0
------- ------------ -------- ------------------
Mon 15 Jul 15:56:39 BST
2019 135 269.70 XLON 19196XJw7k1
------- ------------ -------- ------------------
Mon 15 Jul 15:56:39 BST
2019 3041 269.75 XLON 19196XJw7jw
------- ------------ -------- ------------------
Mon 15 Jul 15:56:39 BST
2019 12 269.75 XLON 19196XJw7jx
------- ------------ -------- ------------------
Mon 15 Jul 15:56:39 BST
2019 1208 269.75 XLON 19196XJw7jv
------- ------------ -------- ------------------
Mon 15 Jul 15:56:39 BST
2019 1956 269.75 CHIX 19196XJw7jy
------- ------------ -------- ------------------
Mon 15 Jul 15:56:38 BST
2019 637 269.80 CHIX 19196XJw7jo
------- ------------ -------- ------------------
Mon 15 Jul 15:56:38 BST
2019 235 269.80 CHIX 19196XJw7jp
------- ------------ -------- ------------------
Mon 15 Jul 15:56:38 BST
2019 1313 269.80 XLON 19196XJw7jn
------- ------------ -------- ------------------
Mon 15 Jul 15:56:30 BST
2019 1852 269.85 XLON 19196XJw7in
------- ------------ -------- ------------------
Mon 15 Jul 15:56:30 BST
2019 580 269.90 CHIX 19196XJw7il
------- ------------ -------- ------------------
Mon 15 Jul 15:56:30 BST
2019 256 269.90 CHIX 19196XJw7im
------- ------------ -------- ------------------
Mon 15 Jul 15:56:30 BST
2019 442 269.90 XLON 19196XJw7ij
------- ------------ -------- ------------------
Mon 15 Jul 15:56:30 BST
2019 4026 269.85 XLON 19196XJw7ik
------- ------------ -------- ------------------
Mon 15 Jul 15:56:26 BST
2019 1000 270.00 CHIX 19196XJw7hs
------- ------------ -------- ------------------
Mon 15 Jul 15:56:26 BST
2019 700 270.00 CHIX 19196XJw7ht
------- ------------ -------- ------------------
Mon 15 Jul 15:56:19 BST
2019 700 270.00 CHIX 19196XJw7hk
------- ------------ -------- ------------------
Mon 15 Jul 15:56:19 BST
2019 40 270.00 XLON 19196XJw7hj
------- ------------ -------- ------------------
Mon 15 Jul 15:55:34 BST
2019 580 269.75 CHIX 19196XJw7br
------- ------------ -------- ------------------
Mon 15 Jul 15:55:34 BST
2019 1122 269.75 XLON 19196XJw7bq
------- ------------ -------- ------------------
Mon 15 Jul 15:55:05 BST
2019 738 269.80 CHIX 19196XJw79a
------- ------------ -------- ------------------
Mon 15 Jul 15:55:00 BST
2019 352 269.85 CHIX 19196XJw785
------- ------------ -------- ------------------
Mon 15 Jul 15:54:20 BST
2019 563 269.65 XLON 19196XJw723
------- ------------ -------- ------------------
Mon 15 Jul 15:54:20 BST
2019 3 269.65 XLON 19196XJw724
------- ------------ -------- ------------------
Mon 15 Jul 15:54:20 BST
2019 580 269.65 CHIX 19196XJw725
------- ------------ -------- ------------------
Mon 15 Jul 15:54:19 BST
2019 804 269.70 CHIX 19196XJw721
------- ------------ -------- ------------------
Mon 15 Jul 15:54:19 BST
2019 435 269.70 CHIX 19196XJw722
------- ------------ -------- ------------------
Mon 15 Jul 15:54:19 BST
2019 1745 269.70 XLON 19196XJw71z
------- ------------ -------- ------------------
Mon 15 Jul 15:54:19 BST
2019 40 269.70 XLON 19196XJw720
------- ------------ -------- ------------------
Mon 15 Jul 15:53:16 BST
2019 580 269.60 CHIX 19196XJw6wz
------- ------------ -------- ------------------
Mon 15 Jul 15:53:16 BST
2019 712 269.60 XLON 19196XJw6wy
------- ------------ -------- ------------------
Mon 15 Jul 15:53:11 BST
2019 99 269.60 XLON 19196XJw6wq
------- ------------ -------- ------------------
Mon 15 Jul 15:53:11 BST
2019 206 269.60 CHIX 19196XJw6ws
------- ------------ -------- ------------------
Mon 15 Jul 15:53:11 BST
2019 488 269.60 CHIX 19196XJw6wr
------- ------------ -------- ------------------
Mon 15 Jul 15:52:44 BST
2019 51 269.55 XLON 19196XJw6qm
------- ------------ -------- ------------------
Mon 15 Jul 15:52:44 BST
2019 769 269.55 XLON 19196XJw6ql
------- ------------ -------- ------------------
Mon 15 Jul 15:52:44 BST
2019 322 269.55 CHIX 19196XJw6qo
------- ------------ -------- ------------------
Mon 15 Jul 15:52:44 BST
2019 259 269.55 CHIX 19196XJw6qn
------- ------------ -------- ------------------
Mon 15 Jul 15:52:36 BST
2019 4383 269.55 XLON 19196XJw6q1
------- ------------ -------- ------------------
Mon 15 Jul 15:52:36 BST
2019 2017 269.55 CHIX 19196XJw6q2
------- ------------ -------- ------------------
Mon 15 Jul 15:52:36 BST
2019 1597 269.60 XLON 19196XJw6py
------- ------------ -------- ------------------
Mon 15 Jul 15:52:36 BST
2019 760 269.60 CHIX 19196XJw6pz
------- ------------ -------- ------------------
Mon 15 Jul 15:52:36 BST
2019 736 269.60 CHIX 19196XJw6q0
------- ------------ -------- ------------------
Mon 15 Jul 15:52:30 BST
2019 1600 269.65 CHIX 19196XJw6ow
------- ------------ -------- ------------------
Mon 15 Jul 15:52:30 BST
2019 2059 269.65 XLON 19196XJw6ov
------- ------------ -------- ------------------
Mon 15 Jul 15:52:30 BST
2019 800 269.65 CHIX 19196XJw6oo
------- ------------ -------- ------------------
Mon 15 Jul 15:52:30 BST
2019 800 269.65 BATE 19196XJw6oq
------- ------------ -------- ------------------
Mon 15 Jul 15:52:30 BST
2019 542 269.65 CHIX 19196XJw6on
------- ------------ -------- ------------------
Mon 15 Jul 15:52:00 BST
2019 1000 269.65 CHIX 19196XJw6mm
------- ------------ -------- ------------------
Mon 15 Jul 15:51:37 BST
2019 733 269.65 XLON 19196XJw6lf
------- ------------ -------- ------------------
Mon 15 Jul 15:51:37 BST
2019 510 269.65 CHIX 19196XJw6li
------- ------------ -------- ------------------
Mon 15 Jul 15:51:37 BST
2019 257 269.65 CHIX 19196XJw6lh
------- ------------ -------- ------------------
Mon 15 Jul 15:51:37 BST
2019 580 269.65 CHIX 19196XJw6lg
------- ------------ -------- ------------------
Mon 15 Jul 15:51:00 BST
2019 12 269.50 XLON 19196XJw6f4
------- ------------ -------- ------------------
Mon 15 Jul 15:51:00 BST
2019 883 269.50 CHIX 19196XJw6fb
------- ------------ -------- ------------------
Mon 15 Jul 15:50:17 BST
2019 698 269.40 CHIX 19196XJw6bf
------- ------------ -------- ------------------
Mon 15 Jul 15:50:17 BST
2019 51 269.40 XLON 19196XJw6be
------- ------------ -------- ------------------
Mon 15 Jul 15:50:17 BST
2019 331 269.40 XLON 19196XJw6bd
------- ------------ -------- ------------------
Mon 15 Jul 15:50:17 BST
2019 1055 269.40 XLON 19196XJw6bc
------- ------------ -------- ------------------
Mon 15 Jul 15:50:08 BST
2019 599 269.35 CHIX 19196XJw6ak
------- ------------ -------- ------------------
Mon 15 Jul 15:50:08 BST
2019 814 269.35 CHIX 19196XJw6am
------- ------------ -------- ------------------
Mon 15 Jul 15:50:08 BST
2019 673 269.35 CHIX 19196XJw6al
------- ------------ -------- ------------------
Mon 15 Jul 15:50:07 BST
2019 715 269.40 XLON 19196XJw6ac
------- ------------ -------- ------------------
Mon 15 Jul 15:50:07 BST
2019 581 269.40 CHIX 19196XJw6ad
------- ------------ -------- ------------------
Mon 15 Jul 15:48:58 BST
2019 733 269.30 XLON 19196XJw5wx
------- ------------ -------- ------------------
Mon 15 Jul 15:48:58 BST
2019 66 269.30 XLON 19196XJw5wy
------- ------------ -------- ------------------
Mon 15 Jul 15:48:56 BST
2019 581 269.35 CHIX 19196XJw5wt
------- ------------ -------- ------------------
Mon 15 Jul 15:48:56 BST
2019 836 269.35 CHIX 19196XJw5wu
------- ------------ -------- ------------------
Mon 15 Jul 15:48:56 BST
2019 430 269.35 XLON 19196XJw5ws
------- ------------ -------- ------------------
Mon 15 Jul 15:48:56 BST
2019 429 269.35 XLON 19196XJw5wr
------- ------------ -------- ------------------
Mon 15 Jul 15:47:28 BST
2019 1423 269.35 CHIX 19196XJw5oa
------- ------------ -------- ------------------
Mon 15 Jul 15:47:28 BST
2019 3090 269.35 XLON 19196XJw5o4
------- ------------ -------- ------------------
Mon 15 Jul 15:47:21 BST
2019 261 269.40 CHIX 19196XJw5ng
------- ------------ -------- ------------------
Mon 15 Jul 15:47:21 BST
2019 426 269.40 CHIX 19196XJw5nf
------- ------------ -------- ------------------
Mon 15 Jul 15:47:21 BST
2019 606 269.40 CHIX 19196XJw5ne
------- ------------ -------- ------------------
Mon 15 Jul 15:47:21 BST
2019 12 269.40 XLON 19196XJw5nd
------- ------------ -------- ------------------
Mon 15 Jul 15:47:21 BST
2019 2240 269.40 XLON 19196XJw5nc
------- ------------ -------- ------------------
Mon 15 Jul 15:46:15 BST
2019 594 269.25 CHIX 19196XJw5ha
------- ------------ -------- ------------------
Mon 15 Jul 15:46:15 BST
2019 402 269.25 CHIX 19196XJw5hb
------- ------------ -------- ------------------
Mon 15 Jul 15:46:15 BST
2019 1224 269.25 XLON 19196XJw5h9
------- ------------ -------- ------------------
Mon 15 Jul 15:46:10 BST
2019 1074 269.30 CHIX 19196XJw5gz
------- ------------ -------- ------------------
Mon 15 Jul 15:46:10 BST
2019 2333 269.30 XLON 19196XJw5gy
------- ------------ -------- ------------------
Mon 15 Jul 15:46:03 BST
2019 581 269.35 CHIX 19196XJw5g9
------- ------------ -------- ------------------
Mon 15 Jul 15:46:03 BST
2019 113 269.35 XLON 19196XJw5g8
------- ------------ -------- ------------------
Mon 15 Jul 15:46:03 BST
2019 1000 269.35 XLON 19196XJw5g7
------- ------------ -------- ------------------
Mon 15 Jul 15:45:21 BST
2019 1830 269.25 XLON 19196XJw55d
------- ------------ -------- ------------------
Mon 15 Jul 15:45:21 BST
2019 660 269.25 CHIX 19196XJw55f
------- ------------ -------- ------------------
Mon 15 Jul 15:45:21 BST
2019 182 269.25 CHIX 19196XJw55e
------- ------------ -------- ------------------
Mon 15 Jul 15:42:44 BST
2019 582 269.05 CHIX 19196XJw4o9
------- ------------ -------- ------------------
Mon 15 Jul 15:42:44 BST
2019 582 269.10 CHIX 19196XJw4o6
------- ------------ -------- ------------------
Mon 15 Jul 15:42:44 BST
2019 476 269.05 XLON 19196XJw4o4
------- ------------ -------- ------------------
Mon 15 Jul 15:42:44 BST
2019 405 269.10 XLON 19196XJw4o2
------- ------------ -------- ------------------
Mon 15 Jul 15:41:50 BST
2019 869 269.20 CHIX 19196XJw4h6
------- ------------ -------- ------------------
Mon 15 Jul 15:41:50 BST
2019 1033 269.20 CHIX 19196XJw4h5
------- ------------ -------- ------------------
Mon 15 Jul 15:41:50 BST
2019 387 269.20 CHIX 19196XJw4h7
------- ------------ -------- ------------------
Mon 15 Jul 15:41:50 BST
2019 47 269.20 XLON 19196XJw4h4
------- ------------ -------- ------------------
Mon 15 Jul 15:41:50 BST
2019 1425 269.20 XLON 19196XJw4h3
------- ------------ -------- ------------------
Mon 15 Jul 15:41:50 BST
2019 462 269.20 XLON 19196XJw4h2
------- ------------ -------- ------------------
Mon 15 Jul 15:41:50 BST
2019 2243 269.20 XLON 19196XJw4h1
------- ------------ -------- ------------------
Mon 15 Jul 15:41:49 BST
2019 581 269.25 CHIX 19196XJw4h0
------- ------------ -------- ------------------
Mon 15 Jul 15:41:49 BST
2019 699 269.25 CHIX 19196XJw4gy
------- ------------ -------- ------------------
Mon 15 Jul 15:41:49 BST
2019 581 269.25 CHIX 19196XJw4gz
------- ------------ -------- ------------------
Mon 15 Jul 15:41:49 BST
2019 682 269.25 XLON 19196XJw4gw
------- ------------ -------- ------------------
Mon 15 Jul 15:41:49 BST
2019 1498 269.25 XLON 19196XJw4gv
------- ------------ -------- ------------------
Mon 15 Jul 15:41:49 BST
2019 385 269.25 XLON 19196XJw4gx
------- ------------ -------- ------------------
Mon 15 Jul 15:41:49 BST
2019 1090 269.30 CHIX 19196XJw4gu
------- ------------ -------- ------------------
Mon 15 Jul 15:41:49 BST
2019 581 269.35 CHIX 19196XJw4gs
------- ------------ -------- ------------------
Mon 15 Jul 15:41:49 BST
2019 622 269.35 CHIX 19196XJw4gt
------- ------------ -------- ------------------
Mon 15 Jul 15:41:49 BST
2019 2368 269.30 XLON 19196XJw4gr
------- ------------ -------- ------------------
Mon 15 Jul 15:41:49 BST
2019 1021 269.35 XLON 19196XJw4gq
------- ------------ -------- ------------------
Mon 15 Jul 15:41:23 BST
2019 345 269.45 CHIX 19196XJw4em
------- ------------ -------- ------------------
Mon 15 Jul 15:41:23 BST
2019 5516 269.50 XLON 19196XJw4ej
------- ------------ -------- ------------------
Mon 15 Jul 15:41:23 BST
2019 974 269.50 CHIX 19196XJw4el
------- ------------ -------- ------------------
Mon 15 Jul 15:41:23 BST
2019 1563 269.50 CHIX 19196XJw4ek
------- ------------ -------- ------------------
Mon 15 Jul 15:40:26 BST
2019 4332 269.55 XLON 19196XJw495
------- ------------ -------- ------------------
Mon 15 Jul 15:40:26 BST
2019 1993 269.55 CHIX 19196XJw497
------- ------------ -------- ------------------
Mon 15 Jul 15:40:12 BST
2019 4263 269.50 CHIX 19196XJw47u
------- ------------ -------- ------------------
Mon 15 Jul 15:40:12 BST
2019 508 269.50 CHIX 19196XJw47v
------- ------------ -------- ------------------
Mon 15 Jul 15:40:12 BST
2019 9269 269.50 XLON 19196XJw47p
------- ------------ -------- ------------------
Mon 15 Jul 15:40:12 BST
2019 576 269.55 XLON 19196XJw47m
------- ------------ -------- ------------------
Mon 15 Jul 15:40:12 BST
2019 1721 269.55 XLON 19196XJw47n
------- ------------ -------- ------------------
Mon 15 Jul 15:40:12 BST
2019 793 269.55 CHIX 19196XJw47t
------- ------------ -------- ------------------
Mon 15 Jul 15:40:12 BST
2019 57 269.55 CHIX 19196XJw47q
------- ------------ -------- ------------------
Mon 15 Jul 15:40:12 BST
2019 876 269.55 CHIX 19196XJw47s
------- ------------ -------- ------------------
Mon 15 Jul 15:40:12 BST
2019 575 269.55 CHIX 19196XJw47r
------- ------------ -------- ------------------
Mon 15 Jul 15:40:12 BST
2019 524 269.55 CHIX 19196XJw47o
------- ------------ -------- ------------------
Mon 15 Jul 15:40:03 BST
2019 2969 269.60 XLON 19196XJw46u
------- ------------ -------- ------------------
Mon 15 Jul 15:40:03 BST
2019 1366 269.60 CHIX 19196XJw46v
------- ------------ -------- ------------------
Mon 15 Jul 15:40:03 BST
2019 69 269.65 XLON 19196XJw46p
------- ------------ -------- ------------------
Mon 15 Jul 15:40:03 BST
2019 1029 269.65 XLON 19196XJw46o
------- ------------ -------- ------------------
Mon 15 Jul 15:40:03 BST
2019 821 269.65 CHIX 19196XJw46r
------- ------------ -------- ------------------
Mon 15 Jul 15:40:03 BST
2019 580 269.65 CHIX 19196XJw46q
------- ------------ -------- ------------------
Mon 15 Jul 15:38:35 BST
2019 580 269.60 CHIX 19196XJw3x1
------- ------------ -------- ------------------
Mon 15 Jul 15:38:35 BST
2019 474 269.60 XLON 19196XJw3wy
------- ------------ -------- ------------------
Mon 15 Jul 15:38:35 BST
2019 1936 269.60 XLON 19196XJw3wt
------- ------------ -------- ------------------
Mon 15 Jul 15:38:35 BST
2019 891 269.60 CHIX 19196XJw3wv
------- ------------ -------- ------------------
Mon 15 Jul 15:38:35 BST
2019 375 269.60 CHIX 19196XJw3ww
------- ------------ -------- ------------------
Mon 15 Jul 15:38:27 BST
2019 667 269.65 BATE 19196XJw3wa
------- ------------ -------- ------------------
Mon 15 Jul 15:38:27 BST
2019 2660 269.65 CHIX 19196XJw3w9
------- ------------ -------- ------------------
Mon 15 Jul 15:38:27 BST
2019 2100 269.65 XLON 19196XJw3w6
------- ------------ -------- ------------------
Mon 15 Jul 15:38:27 BST
2019 1500 269.65 XLON 19196XJw3w8
------- ------------ -------- ------------------
Mon 15 Jul 15:38:27 BST
2019 1600 269.65 XLON 19196XJw3w7
------- ------------ -------- ------------------
Mon 15 Jul 15:38:27 BST
2019 331 269.65 XLON 19196XJw3w4
------- ------------ -------- ------------------
Mon 15 Jul 15:38:27 BST
2019 609 269.65 CHIX 19196XJw3w5
------- ------------ -------- ------------------
Mon 15 Jul 15:38:16 BST
2019 692 269.65 CHIX 19196XJw3vd
------- ------------ -------- ------------------
Mon 15 Jul 15:38:16 BST
2019 47 269.65 XLON 19196XJw3vc
------- ------------ -------- ------------------
Mon 15 Jul 15:38:16 BST
2019 1425 269.65 XLON 19196XJw3vb
------- ------------ -------- ------------------
Mon 15 Jul 15:37:47 BST
2019 580 269.65 CHIX 19196XJw3ry
------- ------------ -------- ------------------
Mon 15 Jul 15:37:47 BST
2019 1076 269.65 XLON 19196XJw3rw
------- ------------ -------- ------------------
Mon 15 Jul 15:36:28 BST
2019 991 269.30 CHIX 19196XJw3jy
------- ------------ -------- ------------------
Mon 15 Jul 15:36:28 BST
2019 371 269.30 CHIX 19196XJw3jx
------- ------------ -------- ------------------
Mon 15 Jul 15:36:28 BST
2019 18 269.30 CHIX 19196XJw3jw
------- ------------ -------- ------------------
Mon 15 Jul 15:36:28 BST
2019 2998 269.30 XLON 19196XJw3jv
------- ------------ -------- ------------------
Mon 15 Jul 15:35:18 BST
2019 239 269.20 XLON 19196XJw3et
------- ------------ -------- ------------------
Mon 15 Jul 15:35:18 BST
2019 36 269.20 XLON 19196XJw3ev
------- ------------ -------- ------------------
Mon 15 Jul 15:35:18 BST
2019 1499 269.20 CHIX 19196XJw3ew
------- ------------ -------- ------------------
Mon 15 Jul 15:35:18 BST
2019 408 269.20 XLON 19196XJw3er
------- ------------ -------- ------------------
Mon 15 Jul 15:35:18 BST
2019 2610 269.20 XLON 19196XJw3ep
------- ------------ -------- ------------------
Mon 15 Jul 15:35:00 BST
2019 569 269.30 CHIX 19196XJw3cx
------- ------------ -------- ------------------
Mon 15 Jul 15:35:00 BST
2019 142 269.30 XLON 19196XJw3ct
------- ------------ -------- ------------------
Mon 15 Jul 15:35:00 BST
2019 56 269.30 XLON 19196XJw3cv
------- ------------ -------- ------------------
Mon 15 Jul 15:35:00 BST
2019 8 269.30 XLON 19196XJw3cw
------- ------------ -------- ------------------
Mon 15 Jul 15:34:27 BST
2019 501 269.30 CHIX 19196XJw39u
------- ------------ -------- ------------------
Mon 15 Jul 15:34:27 BST
2019 21 269.30 XLON 19196XJw39p
------- ------------ -------- ------------------
Mon 15 Jul 15:34:27 BST
2019 2541 269.30 XLON 19196XJw39o
------- ------------ -------- ------------------
Mon 15 Jul 15:34:27 BST
2019 1170 269.30 CHIX 19196XJw39r
------- ------------ -------- ------------------
Mon 15 Jul 15:34:27 BST
2019 20 269.30 CHIX 19196XJw39t
------- ------------ -------- ------------------
Mon 15 Jul 15:33:56 BST
2019 1701 269.40 XLON 19196XJw36k
------- ------------ -------- ------------------
Mon 15 Jul 15:33:56 BST
2019 89 269.40 XLON 19196XJw36g
------- ------------ -------- ------------------
Mon 15 Jul 15:33:56 BST
2019 147 269.40 XLON 19196XJw36f
------- ------------ -------- ------------------
Mon 15 Jul 15:33:56 BST
2019 151 269.40 XLON 19196XJw36i
------- ------------ -------- ------------------
Mon 15 Jul 15:33:56 BST
2019 361 269.40 XLON 19196XJw36h
------- ------------ -------- ------------------
Mon 15 Jul 15:33:56 BST
2019 1005 269.40 XLON 19196XJw36j
------- ------------ -------- ------------------
Mon 15 Jul 15:33:56 BST
2019 360 269.40 CHIX 19196XJw36q
------- ------------ -------- ------------------
Mon 15 Jul 15:33:56 BST
2019 588 269.40 CHIX 19196XJw36m
------- ------------ -------- ------------------
Mon 15 Jul 15:33:56 BST
2019 680 269.40 CHIX 19196XJw36l
------- ------------ -------- ------------------
Mon 15 Jul 15:33:56 BST
2019 358 269.40 CHIX 19196XJw36n
------- ------------ -------- ------------------
Mon 15 Jul 15:33:56 BST
2019 885 269.40 CHIX 19196XJw36p
------- ------------ -------- ------------------
Mon 15 Jul 15:33:56 BST
2019 2044 269.45 XLON 19196XJw36c
------- ------------ -------- ------------------
Mon 15 Jul 15:33:56 BST
2019 995 269.45 XLON 19196XJw36a
------- ------------ -------- ------------------
Mon 15 Jul 15:33:56 BST
2019 941 269.45 CHIX 19196XJw36e
------- ------------ -------- ------------------
Mon 15 Jul 15:33:56 BST
2019 581 269.45 CHIX 19196XJw36d
------- ------------ -------- ------------------
Mon 15 Jul 15:33:09 BST
2019 480 269.45 XLON 19196XJw31o
------- ------------ -------- ------------------
Mon 15 Jul 15:33:09 BST
2019 1276 269.45 XLON 19196XJw31n
------- ------------ -------- ------------------
Mon 15 Jul 15:33:09 BST
2019 810 269.45 CHIX 19196XJw31p
------- ------------ -------- ------------------
Mon 15 Jul 15:33:08 BST
2019 581 269.50 CHIX 19196XJw31l
------- ------------ -------- ------------------
Mon 15 Jul 15:33:08 BST
2019 705 269.50 CHIX 19196XJw31k
------- ------------ -------- ------------------
Mon 15 Jul 15:33:08 BST
2019 413 269.50 XLON 19196XJw31j
------- ------------ -------- ------------------
Mon 15 Jul 15:33:08 BST
2019 1037 269.50 XLON 19196XJw31i
------- ------------ -------- ------------------
Mon 15 Jul 15:33:08 BST
2019 493 269.50 XLON 19196XJw31h
------- ------------ -------- ------------------
Mon 15 Jul 15:32:36 BST
2019 3105 269.55 XLON 19196XJw2yl
------- ------------ -------- ------------------
Mon 15 Jul 15:32:36 BST
2019 1428 269.55 CHIX 19196XJw2yk
------- ------------ -------- ------------------
Mon 15 Jul 15:32:11 BST
2019 700 269.60 BATE 19196XJw2wt
------- ------------ -------- ------------------
Mon 15 Jul 15:32:11 BST
2019 700 269.60 CHIX 19196XJw2ws
------- ------------ -------- ------------------
Mon 15 Jul 15:32:11 BST
2019 1000 269.60 CHIX 19196XJw2wu
------- ------------ -------- ------------------
Mon 15 Jul 15:32:11 BST
2019 61 269.60 CHIX 19196XJw2wv
------- ------------ -------- ------------------
Mon 15 Jul 15:32:11 BST
2019 95 269.60 XLON 19196XJw2wq
------- ------------ -------- ------------------
Mon 15 Jul 15:32:11 BST
2019 414 269.60 XLON 19196XJw2wr
------- ------------ -------- ------------------
Mon 15 Jul 15:31:58 BST
2019 1582 269.45 CHIX 19196XJw2vk
------- ------------ -------- ------------------
Mon 15 Jul 15:31:58 BST
2019 3003 269.45 XLON 19196XJw2vj
------- ------------ -------- ------------------
Mon 15 Jul 15:31:58 BST
2019 432 269.45 XLON 19196XJw2vi
------- ------------ -------- ------------------
Mon 15 Jul 15:31:32 BST
2019 762 269.50 CHIX 19196XJw2st
------- ------------ -------- ------------------
Mon 15 Jul 15:31:32 BST
2019 805 269.50 XLON 19196XJw2ss
------- ------------ -------- ------------------
Mon 15 Jul 15:31:32 BST
2019 847 269.50 XLON 19196XJw2sr
------- ------------ -------- ------------------
Mon 15 Jul 15:29:09 BST
2019 581 269.25 CHIX 19196XJw2b6
------- ------------ -------- ------------------
Mon 15 Jul 15:29:09 BST
2019 118 269.25 CHIX 19196XJw2b7
------- ------------ -------- ------------------
Mon 15 Jul 15:28:56 BST
2019 783 269.30 CHIX 19196XJw2ad
------- ------------ -------- ------------------
Mon 15 Jul 15:28:56 BST
2019 135 269.30 XLON 19196XJw2ac
------- ------------ -------- ------------------
Mon 15 Jul 15:28:48 BST
2019 1687 269.40 XLON 19196XJw29y
------- ------------ -------- ------------------
Mon 15 Jul 15:28:48 BST
2019 2322 269.40 CHIX 19196XJw29x
------- ------------ -------- ------------------
Mon 15 Jul 15:28:48 BST
2019 5047 269.40 XLON 19196XJw29w
------- ------------ -------- ------------------
Mon 15 Jul 15:28:05 BST
2019 529 269.15 CHIX 19196XJw25z
------- ------------ -------- ------------------
Mon 15 Jul 15:28:05 BST
2019 75 269.20 CHIX 19196XJw25y
------- ------------ -------- ------------------
Mon 15 Jul 15:28:05 BST
2019 6050 269.18 CHIX 19196XJw25x
------- ------------ -------- ------------------
Mon 15 Jul 15:28:05 BST
2019 1599 269.20 XLON 19196XJw25u
------- ------------ -------- ------------------
Mon 15 Jul 15:28:05 BST
2019 2360 269.20 XLON 19196XJw25w
------- ------------ -------- ------------------
Mon 15 Jul 15:28:05 BST
2019 1893 269.20 XLON 19196XJw25v
------- ------------ -------- ------------------
Mon 15 Jul 15:27:12 BST
2019 239 269.15 BATE 19196XJw226
------- ------------ -------- ------------------
Mon 15 Jul 15:27:12 BST
2019 613 269.15 CHIX 19196XJw225
------- ------------ -------- ------------------
Mon 15 Jul 15:27:12 BST
2019 2021 269.15 XLON 19196XJw224
------- ------------ -------- ------------------
Mon 15 Jul 15:26:53 BST
2019 822 269.05 CHIX 19196XJw20g
------- ------------ -------- ------------------
Mon 15 Jul 15:25:50 BST
2019 171 268.95 CHIX 19196XJw1xm
------- ------------ -------- ------------------
Mon 15 Jul 15:25:49 BST
2019 730 269.00 CHIX 19196XJw1xg
------- ------------ -------- ------------------
Mon 15 Jul 15:25:49 BST
2019 582 269.00 CHIX 19196XJw1xf
------- ------------ -------- ------------------
Mon 15 Jul 15:25:49 BST
2019 664 269.00 CHIX 19196XJw1xh
------- ------------ -------- ------------------
Mon 15 Jul 15:25:49 BST
2019 4 269.00 XLON 19196XJw1xe
------- ------------ -------- ------------------
Mon 15 Jul 15:25:49 BST
2019 599 269.00 XLON 19196XJw1xd
------- ------------ -------- ------------------
Mon 15 Jul 15:25:04 BST
2019 582 269.05 CHIX 19196XJw1tm
------- ------------ -------- ------------------
Mon 15 Jul 15:25:04 BST
2019 99 269.05 XLON 19196XJw1tk
------- ------------ -------- ------------------
Mon 15 Jul 15:25:04 BST
2019 142 269.05 XLON 19196XJw1ti
------- ------------ -------- ------------------
Mon 15 Jul 15:25:04 BST
2019 667 269.05 XLON 19196XJw1th
------- ------------ -------- ------------------
Mon 15 Jul 15:24:47 BST
2019 696 269.00 CHIX 19196XJw1rw
------- ------------ -------- ------------------
Mon 15 Jul 15:24:47 BST
2019 1435 269.00 XLON 19196XJw1rv
------- ------------ -------- ------------------
Mon 15 Jul 15:24:06 BST
2019 548 268.90 CHIX 19196XJw1ng
------- ------------ -------- ------------------
Mon 15 Jul 15:23:45 BST
2019 71 268.95 XLON 19196XJw1lu
------- ------------ -------- ------------------
Mon 15 Jul 15:23:45 BST
2019 490 268.95 CHIX 19196XJw1lw
------- ------------ -------- ------------------
Mon 15 Jul 15:23:45 BST
2019 681 268.95 CHIX 19196XJw1lv
------- ------------ -------- ------------------
Mon 15 Jul 15:23:45 BST
2019 801 268.95 CHIX 19196XJw1lx
------- ------------ -------- ------------------
Mon 15 Jul 15:23:40 BST
2019 800 269.00 CHIX 19196XJw1ld
------- ------------ -------- ------------------
Mon 15 Jul 15:23:21 BST
2019 336 269.05 CHIX 19196XJw1k7
------- ------------ -------- ------------------
Mon 15 Jul 15:23:21 BST
2019 186 269.05 CHIX 19196XJw1k6
------- ------------ -------- ------------------
Mon 15 Jul 15:23:21 BST
2019 582 269.05 CHIX 19196XJw1k5
------- ------------ -------- ------------------
Mon 15 Jul 15:23:17 BST
2019 1357 269.15 XLON 19196XJw1jg
------- ------------ -------- ------------------
Mon 15 Jul 15:23:17 BST
2019 950 269.15 XLON 19196XJw1jh
------- ------------ -------- ------------------
Mon 15 Jul 15:23:17 BST
2019 658 269.15 CHIX 19196XJw1ji
------- ------------ -------- ------------------
Mon 15 Jul 15:23:17 BST
2019 307 269.15 CHIX 19196XJw1jk
------- ------------ -------- ------------------
Mon 15 Jul 15:23:17 BST
2019 581 269.15 CHIX 19196XJw1jj
------- ------------ -------- ------------------
Mon 15 Jul 15:22:55 BST
2019 492 269.25 XLON 19196XJw1hq
------- ------------ -------- ------------------
Mon 15 Jul 15:22:55 BST
2019 616 269.25 XLON 19196XJw1hr
------- ------------ -------- ------------------
Mon 15 Jul 15:22:55 BST
2019 581 269.25 CHIX 19196XJw1hs
------- ------------ -------- ------------------
Mon 15 Jul 15:22:55 BST
2019 581 269.25 CHIX 19196XJw1hu
------- ------------ -------- ------------------
Mon 15 Jul 15:22:55 BST
2019 269 269.25 CHIX 19196XJw1ht
------- ------------ -------- ------------------
Mon 15 Jul 15:22:55 BST
2019 303 269.25 CHIX 19196XJw1hv
------- ------------ -------- ------------------
Mon 15 Jul 15:22:51 BST
2019 2 269.30 XLON 19196XJw1hk
------- ------------ -------- ------------------
Mon 15 Jul 15:22:51 BST
2019 339 269.30 CHIX 19196XJw1hm
------- ------------ -------- ------------------
Mon 15 Jul 15:22:51 BST
2019 787 269.30 CHIX 19196XJw1hl
------- ------------ -------- ------------------
Mon 15 Jul 15:22:51 BST
2019 389 269.30 CHIX 19196XJw1hn
------- ------------ -------- ------------------
Mon 15 Jul 15:21:15 BST
2019 8 269.35 XLON 19196XJw1bc
------- ------------ -------- ------------------
Mon 15 Jul 15:21:15 BST
2019 134 269.35 XLON 19196XJw1bb
------- ------------ -------- ------------------
Mon 15 Jul 15:21:15 BST
2019 661 269.35 CHIX 19196XJw1be
------- ------------ -------- ------------------
Mon 15 Jul 15:21:15 BST
2019 527 269.35 CHIX 19196XJw1bd
------- ------------ -------- ------------------
Mon 15 Jul 15:21:11 BST
2019 158 269.40 CHIX 19196XJw1b4
------- ------------ -------- ------------------
Mon 15 Jul 15:21:11 BST
2019 353 269.40 CHIX 19196XJw1b3
------- ------------ -------- ------------------
Mon 15 Jul 15:21:11 BST
2019 1757 269.40 XLON 19196XJw1aw
------- ------------ -------- ------------------
Mon 15 Jul 15:21:11 BST
2019 1548 269.45 CHIX 19196XJw1b1
------- ------------ -------- ------------------
Mon 15 Jul 15:21:11 BST
2019 766 269.45 CHIX 19196XJw1ay
------- ------------ -------- ------------------
Mon 15 Jul 15:21:11 BST
2019 3364 269.45 XLON 19196XJw1au
------- ------------ -------- ------------------
Mon 15 Jul 15:20:26 BST
2019 298 269.40 CHIX 19196XJw17r
------- ------------ -------- ------------------
Mon 15 Jul 15:20:25 BST
2019 976 269.45 XLON 19196XJw17g
------- ------------ -------- ------------------
Mon 15 Jul 15:20:25 BST
2019 717 269.45 CHIX 19196XJw17h
------- ------------ -------- ------------------
Mon 15 Jul 15:20:25 BST
2019 581 269.45 CHIX 19196XJw17i
------- ------------ -------- ------------------
Mon 15 Jul 15:20:25 BST
2019 1557 269.45 XLON 19196XJw17e
------- ------------ -------- ------------------
Mon 15 Jul 15:19:00 BST
2019 585 269.30 CHIX 19196XJw0xp
------- ------------ -------- ------------------
Mon 15 Jul 15:19:00 BST
2019 1207 269.30 XLON 19196XJw0xo
------- ------------ -------- ------------------
Mon 15 Jul 15:18:48 BST
2019 581 269.40 XLON 19196XJw0w2
------- ------------ -------- ------------------
Mon 15 Jul 15:18:48 BST
2019 683 269.40 XLON 19196XJw0w1
------- ------------ -------- ------------------
Mon 15 Jul 15:18:48 BST
2019 2396 269.40 XLON 19196XJw0vx
------- ------------ -------- ------------------
Mon 15 Jul 15:18:48 BST
2019 1103 269.40 CHIX 19196XJw0w0
------- ------------ -------- ------------------
Mon 15 Jul 15:18:07 BST
2019 724 269.45 CHIX 19196XJw0s3
------- ------------ -------- ------------------
Mon 15 Jul 15:18:07 BST
2019 1570 269.45 XLON 19196XJw0s2
------- ------------ -------- ------------------
Mon 15 Jul 15:18:04 BST
2019 996 269.50 CHIX 19196XJw0rn
------- ------------ -------- ------------------
Mon 15 Jul 15:18:04 BST
2019 815 269.50 CHIX 19196XJw0ro
------- ------------ -------- ------------------
Mon 15 Jul 15:18:04 BST
2019 2164 269.50 XLON 19196XJw0rm
------- ------------ -------- ------------------
Mon 15 Jul 15:18:03 BST
2019 806 269.60 XLON 19196XJw0qi
------- ------------ -------- ------------------
Mon 15 Jul 15:18:03 BST
2019 753 269.60 CHIX 19196XJw0qh
------- ------------ -------- ------------------
Mon 15 Jul 15:18:03 BST
2019 1636 269.60 XLON 19196XJw0qg
------- ------------ -------- ------------------
Mon 15 Jul 15:17:48 BST
2019 624 269.70 CHIX 19196XJw0pl
------- ------------ -------- ------------------
Mon 15 Jul 15:17:48 BST
2019 1668 269.70 XLON 19196XJw0ph
------- ------------ -------- ------------------
Mon 15 Jul 15:17:48 BST
2019 1385 269.70 XLON 19196XJw0pj
------- ------------ -------- ------------------
Mon 15 Jul 15:17:48 BST
2019 2032 269.70 XLON 19196XJw0pi
------- ------------ -------- ------------------
Mon 15 Jul 15:17:48 BST
2019 2338 269.70 XLON 19196XJw0pk
------- ------------ -------- ------------------
Mon 15 Jul 15:16:54 BST
2019 581 269.45 CHIX 19196XJw0km
------- ------------ -------- ------------------
Mon 15 Jul 15:16:54 BST
2019 654 269.45 XLON 19196XJw0kl
------- ------------ -------- ------------------
Mon 15 Jul 15:16:01 BST
2019 680 269.25 CHIX 19196XJw0fd
------- ------------ -------- ------------------
Mon 15 Jul 15:16:01 BST
2019 581 269.25 CHIX 19196XJw0fc
------- ------------ -------- ------------------
Mon 15 Jul 15:16:01 BST
2019 656 269.25 CHIX 19196XJw0ff
------- ------------ -------- ------------------
Mon 15 Jul 15:16:01 BST
2019 495 269.25 CHIX 19196XJw0fe
------- ------------ -------- ------------------
Mon 15 Jul 15:16:01 BST
2019 268 269.25 XLON 19196XJw0fb
------- ------------ -------- ------------------
Mon 15 Jul 15:16:01 BST
2019 414 269.25 XLON 19196XJw0fa
------- ------------ -------- ------------------
Mon 15 Jul 15:15:05 BST
2019 2643 269.25 XLON 19196XJw09v
------- ------------ -------- ------------------
Mon 15 Jul 15:15:05 BST
2019 1135 269.25 CHIX 19196XJw09x
------- ------------ -------- ------------------
Mon 15 Jul 15:15:05 BST
2019 81 269.25 CHIX 19196XJw09w
------- ------------ -------- ------------------
Mon 15 Jul 15:13:25 BST
2019 119 269.05 XLON 19196XJw01h
------- ------------ -------- ------------------
Mon 15 Jul 15:13:25 BST
2019 881 269.05 CHIX 19196XJw01i
------- ------------ -------- ------------------
Mon 15 Jul 15:13:25 BST
2019 912 269.05 CHIX 19196XJw01k
------- ------------ -------- ------------------
Mon 15 Jul 15:13:25 BST
2019 764 269.05 CHIX 19196XJw01j
------- ------------ -------- ------------------
Mon 15 Jul 15:13:25 BST
2019 644 269.05 CHIX 19196XJw01l
------- ------------ -------- ------------------
Mon 15 Jul 15:13:24 BST
2019 438 269.10 CHIX 19196XJw01f
------- ------------ -------- ------------------
Mon 15 Jul 15:13:24 BST
2019 148 269.10 CHIX 19196XJw01e
------- ------------ -------- ------------------
Mon 15 Jul 15:13:24 BST
2019 1207 269.10 XLON 19196XJw01d
------- ------------ -------- ------------------
Mon 15 Jul 15:13:09 BST
2019 799 269.10 CHIX 19196XJw00m
------- ------------ -------- ------------------
Mon 15 Jul 15:12:44 BST
2019 780 269.10 XLON 19196XJvzyl
------- ------------ -------- ------------------
Mon 15 Jul 15:12:44 BST
2019 398 269.10 XLON 19196XJvzyk
------- ------------ -------- ------------------
Mon 15 Jul 15:12:44 BST
2019 490 269.10 XLON 19196XJvzyj
------- ------------ -------- ------------------
Mon 15 Jul 15:12:44 BST
2019 582 269.10 CHIX 19196XJvzyn
------- ------------ -------- ------------------
Mon 15 Jul 15:12:44 BST
2019 582 269.10 CHIX 19196XJvzym
------- ------------ -------- ------------------
Mon 15 Jul 15:12:19 BST
2019 1430 269.10 XLON 19196XJvzw6
------- ------------ -------- ------------------
Mon 15 Jul 15:12:19 BST
2019 291 269.10 CHIX 19196XJvzw8
------- ------------ -------- ------------------
Mon 15 Jul 15:12:19 BST
2019 694 269.10 CHIX 19196XJvzw7
------- ------------ -------- ------------------
Mon 15 Jul 15:12:19 BST
2019 22 269.15 XLON 19196XJvzw3
------- ------------ -------- ------------------
Mon 15 Jul 15:12:19 BST
2019 513 269.15 CHIX 19196XJvzw1
------- ------------ -------- ------------------
Mon 15 Jul 15:11:48 BST
2019 126 269.15 CHIX 19196XJvztv
------- ------------ -------- ------------------
Mon 15 Jul 15:11:48 BST
2019 396 269.10 XLON 19196XJvztu
------- ------------ -------- ------------------
Mon 15 Jul 15:11:48 BST
2019 2013 269.10 XLON 19196XJvztt
------- ------------ -------- ------------------
Mon 15 Jul 15:11:48 BST
2019 600 269.15 CHIX 19196XJvzts
------- ------------ -------- ------------------
Mon 15 Jul 15:11:48 BST
2019 1576 269.15 XLON 19196XJvztp
------- ------------ -------- ------------------
Mon 15 Jul 15:11:48 BST
2019 927 269.10 CHIX 19196XJvztq
------- ------------ -------- ------------------
Mon 15 Jul 15:11:48 BST
2019 582 269.10 CHIX 19196XJvztr
------- ------------ -------- ------------------
Mon 15 Jul 15:11:48 BST
2019 839 269.20 CHIX 19196XJvzto
------- ------------ -------- ------------------
Mon 15 Jul 15:11:48 BST
2019 636 269.20 CHIX 19196XJvztn
------- ------------ -------- ------------------
Mon 15 Jul 15:11:48 BST
2019 296 269.20 XLON 19196XJvztm
------- ------------ -------- ------------------
Mon 15 Jul 15:11:48 BST
2019 1823 269.20 XLON 19196XJvztl
------- ------------ -------- ------------------
Mon 15 Jul 15:11:48 BST
2019 1764 269.25 XLON 19196XJvzti
------- ------------ -------- ------------------
Mon 15 Jul 15:11:48 BST
2019 14 269.25 XLON 19196XJvztj
------- ------------ -------- ------------------
Mon 15 Jul 15:11:48 BST
2019 813 269.25 CHIX 19196XJvztk
------- ------------ -------- ------------------
Mon 15 Jul 15:11:28 BST
2019 328 269.30 CHIX 19196XJvzrw
------- ------------ -------- ------------------
Mon 15 Jul 15:11:28 BST
2019 581 269.30 CHIX 19196XJvzrv
------- ------------ -------- ------------------
Mon 15 Jul 15:11:28 BST
2019 253 269.30 CHIX 19196XJvzru
------- ------------ -------- ------------------
Mon 15 Jul 15:11:28 BST
2019 185 269.30 XLON 19196XJvzrs
------- ------------ -------- ------------------
Mon 15 Jul 15:11:28 BST
2019 836 269.30 XLON 19196XJvzrr
------- ------------ -------- ------------------
Mon 15 Jul 15:11:28 BST
2019 142 269.30 CHIX 19196XJvzrt
------- ------------ -------- ------------------
Mon 15 Jul 15:11:27 BST
2019 391 269.35 CHIX 19196XJvzrn
------- ------------ -------- ------------------
Mon 15 Jul 15:11:27 BST
2019 900 269.40 CHIX 19196XJvzri
------- ------------ -------- ------------------
Mon 15 Jul 15:11:27 BST
2019 650 269.40 CHIX 19196XJvzrk
------- ------------ -------- ------------------
Mon 15 Jul 15:11:27 BST
2019 692 269.40 CHIX 19196XJvzrl
------- ------------ -------- ------------------
Mon 15 Jul 15:11:27 BST
2019 1339 269.40 XLON 19196XJvzrf
------- ------------ -------- ------------------
Mon 15 Jul 15:10:17 BST
2019 651 269.35 CHIX 19196XJvzlk
------- ------------ -------- ------------------
Mon 15 Jul 15:10:17 BST
2019 1340 269.35 XLON 19196XJvzlj
------- ------------ -------- ------------------
Mon 15 Jul 15:09:57 BST
2019 633 269.30 CHIX 19196XJvzi1
------- ------------ -------- ------------------
Mon 15 Jul 15:09:57 BST
2019 1304 269.30 XLON 19196XJvzhz
------- ------------ -------- ------------------
Mon 15 Jul 15:09:57 BST
2019 89 269.30 XLON 19196XJvzi0
------- ------------ -------- ------------------
Mon 15 Jul 15:08:16 BST
2019 678 269.10 CHIX 19196XJvz85
------- ------------ -------- ------------------
Mon 15 Jul 15:08:16 BST
2019 1396 269.10 XLON 19196XJvz84
------- ------------ -------- ------------------
Mon 15 Jul 15:08:16 BST
2019 949 269.10 CHIX 19196XJvz81
------- ------------ -------- ------------------
Mon 15 Jul 15:08:16 BST
2019 2062 269.10 XLON 19196XJvz7z
------- ------------ -------- ------------------
Mon 15 Jul 15:07:34 BST
2019 1349 269.05 XLON 19196XJvz2v
------- ------------ -------- ------------------
Mon 15 Jul 15:07:34 BST
2019 654 269.05 CHIX 19196XJvz2w
------- ------------ -------- ------------------
Mon 15 Jul 15:07:13 BST
2019 582 268.95 CHIX 19196XJvz0l
------- ------------ -------- ------------------
Mon 15 Jul 15:07:13 BST
2019 578 268.95 XLON 19196XJvz0k
------- ------------ -------- ------------------
Mon 15 Jul 15:07:09 BST
2019 901 269.00 CHIX 19196XJvz01
------- ------------ -------- ------------------
Mon 15 Jul 15:07:09 BST
2019 231 269.00 CHIX 19196XJvz03
------- ------------ -------- ------------------
Mon 15 Jul 15:07:09 BST
2019 223 269.00 CHIX 19196XJvz02
------- ------------ -------- ------------------
Mon 15 Jul 15:06:26 BST
2019 470 269.05 CHIX 19196XJvyx2
------- ------------ -------- ------------------
Mon 15 Jul 15:06:26 BST
2019 471 269.05 CHIX 19196XJvyx1
------- ------------ -------- ------------------
Mon 15 Jul 15:06:26 BST
2019 187 269.05 XLON 19196XJvyx0
------- ------------ -------- ------------------
Mon 15 Jul 15:06:02 BST
2019 873 269.15 CHIX 19196XJvyu3
------- ------------ -------- ------------------
Mon 15 Jul 15:06:02 BST
2019 1893 269.15 XLON 19196XJvyu2
------- ------------ -------- ------------------
Mon 15 Jul 15:05:52 BST
2019 68 269.20 XLON 19196XJvysp
------- ------------ -------- ------------------
Mon 15 Jul 15:05:52 BST
2019 816 269.20 XLON 19196XJvyso
------- ------------ -------- ------------------
Mon 15 Jul 15:05:52 BST
2019 581 269.20 CHIX 19196XJvysq
------- ------------ -------- ------------------
Mon 15 Jul 15:05:52 BST
2019 1070 269.25 XLON 19196XJvysl
------- ------------ -------- ------------------
Mon 15 Jul 15:05:52 BST
2019 643 269.25 XLON 19196XJvysk
------- ------------ -------- ------------------
Mon 15 Jul 15:05:48 BST
2019 471 269.30 XLON 19196XJvyrr
------- ------------ -------- ------------------
Mon 15 Jul 15:05:48 BST
2019 535 269.30 XLON 19196XJvyrs
------- ------------ -------- ------------------
Mon 15 Jul 15:03:57 BST
2019 4182 269.15 XLON 19196XJvyec
------- ------------ -------- ------------------
Mon 15 Jul 15:03:57 BST
2019 1924 269.15 CHIX 19196XJvyed
------- ------------ -------- ------------------
Mon 15 Jul 15:03:46 BST
2019 1018 269.20 CHIX 19196XJvycy
------- ------------ -------- ------------------
Mon 15 Jul 15:03:46 BST
2019 322 269.20 CHIX 19196XJvycz
------- ------------ -------- ------------------
Mon 15 Jul 15:03:46 BST
2019 2211 269.20 XLON 19196XJvycx
------- ------------ -------- ------------------
Mon 15 Jul 15:03:09 BST
2019 1011 269.10 CHIX 19196XJvyay
------- ------------ -------- ------------------
Mon 15 Jul 15:03:09 BST
2019 482 269.10 CHIX 19196XJvyax
------- ------------ -------- ------------------
Mon 15 Jul 15:03:09 BST
2019 100 269.10 CHIX 19196XJvyaw
------- ------------ -------- ------------------
Mon 15 Jul 15:03:09 BST
2019 467 269.10 XLON 19196XJvyau
------- ------------ -------- ------------------
Mon 15 Jul 15:03:09 BST
2019 2197 269.10 XLON 19196XJvyav
------- ------------ -------- ------------------
Mon 15 Jul 15:02:59 BST
2019 272 269.20 XLON 19196XJvy9d
------- ------------ -------- ------------------
Mon 15 Jul 15:02:59 BST
2019 2720 269.20 XLON 19196XJvy99
------- ------------ -------- ------------------
Mon 15 Jul 15:02:59 BST
2019 95 269.20 XLON 19196XJvy9a
------- ------------ -------- ------------------
Mon 15 Jul 15:02:59 BST
2019 357 269.20 CHIX 19196XJvy9c
------- ------------ -------- ------------------
Mon 15 Jul 15:02:59 BST
2019 1252 269.20 CHIX 19196XJvy9b
------- ------------ -------- ------------------
Mon 15 Jul 15:02:54 BST
2019 773 269.25 CHIX 19196XJvy8l
------- ------------ -------- ------------------
Mon 15 Jul 15:02:54 BST
2019 1676 269.25 XLON 19196XJvy8k
------- ------------ -------- ------------------
Mon 15 Jul 15:02:21 BST
2019 134 269.30 XLON 19196XJvy6p
------- ------------ -------- ------------------
Mon 15 Jul 15:02:21 BST
2019 1277 269.30 XLON 19196XJvy6n
------- ------------ -------- ------------------
Mon 15 Jul 15:02:21 BST
2019 620 269.30 CHIX 19196XJvy6o
------- ------------ -------- ------------------
Mon 15 Jul 15:01:53 BST
2019 500 269.25 CHIX 19196XJvy21
------- ------------ -------- ------------------
Mon 15 Jul 15:01:53 BST
2019 389 269.25 CHIX 19196XJvy20
------- ------------ -------- ------------------
Mon 15 Jul 15:01:53 BST
2019 107 269.25 XLON 19196XJvy1z
------- ------------ -------- ------------------
Mon 15 Jul 15:01:53 BST
2019 109 269.25 XLON 19196XJvy1y
------- ------------ -------- ------------------
Mon 15 Jul 15:01:53 BST
2019 331 269.25 XLON 19196XJvy1w
------- ------------ -------- ------------------
Mon 15 Jul 15:01:53 BST
2019 3709 269.30 XLON 19196XJvy1v
------- ------------ -------- ------------------
Mon 15 Jul 15:01:53 BST
2019 1706 269.30 CHIX 19196XJvy1x
------- ------------ -------- ------------------
Mon 15 Jul 15:01:46 BST
2019 1654 269.35 XLON 19196XJvy0w
------- ------------ -------- ------------------
Mon 15 Jul 15:01:32 BST
2019 761 269.35 CHIX 19196XJvxzb
------- ------------ -------- ------------------
Mon 15 Jul 15:01:25 BST
2019 581 269.40 CHIX 19196XJvxyv
------- ------------ -------- ------------------
Mon 15 Jul 15:01:25 BST
2019 527 269.40 XLON 19196XJvxyu
------- ------------ -------- ------------------
Mon 15 Jul 15:00:54 BST
2019 528 269.15 CHIX 19196XJvxu8
------- ------------ -------- ------------------
Mon 15 Jul 15:00:28 BST
2019 582 269.10 CHIX 19196XJvxsm
------- ------------ -------- ------------------
Mon 15 Jul 15:00:28 BST
2019 881 269.10 XLON 19196XJvxsk
------- ------------ -------- ------------------
Mon 15 Jul 14:58:37 BST
2019 1742 268.90 XLON 19196XJvxkz
------- ------------ -------- ------------------
Mon 15 Jul 14:58:37 BST
2019 279 268.90 XLON 19196XJvxky
------- ------------ -------- ------------------
Mon 15 Jul 14:57:56 BST
2019 4948 268.95 XLON 19196XJvxhm
------- ------------ -------- ------------------
Mon 15 Jul 14:57:56 BST
2019 1157 268.95 XLON 19196XJvxhl
------- ------------ -------- ------------------
Mon 15 Jul 14:57:56 BST
2019 2276 268.95 CHIX 19196XJvxho
------- ------------ -------- ------------------
Mon 15 Jul 14:57:56 BST
2019 582 268.95 CHIX 19196XJvxhn
------- ------------ -------- ------------------
Mon 15 Jul 14:57:56 BST
2019 267 269.00 CHIX 19196XJvxhj
------- ------------ -------- ------------------
Mon 15 Jul 14:57:56 BST
2019 878 269.05 CHIX 19196XJvxhk
------- ------------ -------- ------------------
Mon 15 Jul 14:57:56 BST
2019 26 269.10 XLON 19196XJvxhi
------- ------------ -------- ------------------
Mon 15 Jul 14:57:41 BST
2019 466 269.05 CHIX 19196XJvxg0
------- ------------ -------- ------------------
Mon 15 Jul 14:57:41 BST
2019 1316 269.05 XLON 19196XJvxfy
------- ------------ -------- ------------------
Mon 15 Jul 14:57:41 BST
2019 178 269.05 XLON 19196XJvxfz
------- ------------ -------- ------------------
Mon 15 Jul 14:57:41 BST
2019 694 269.05 CHIX 19196XJvxfw
------- ------------ -------- ------------------
Mon 15 Jul 14:57:41 BST
2019 714 269.05 CHIX 19196XJvxfv
------- ------------ -------- ------------------
Mon 15 Jul 14:57:41 BST
2019 600 269.05 CHIX 19196XJvxfu
------- ------------ -------- ------------------
Mon 15 Jul 14:57:41 BST
2019 1207 269.00 CHIX 19196XJvxft
------- ------------ -------- ------------------
Mon 15 Jul 14:57:41 BST
2019 2520 269.00 XLON 19196XJvxfs
------- ------------ -------- ------------------
Mon 15 Jul 14:57:41 BST
2019 628 269.05 CHIX 19196XJvxfq
------- ------------ -------- ------------------
Mon 15 Jul 14:57:41 BST
2019 692 269.05 CHIX 19196XJvxfr
------- ------------ -------- ------------------
Mon 15 Jul 14:57:36 BST
2019 36 269.05 XLON 19196XJvxff
------- ------------ -------- ------------------
Mon 15 Jul 14:57:34 BST
2019 1294 269.05 XLON 19196XJvxfd
------- ------------ -------- ------------------
Mon 15 Jul 14:57:26 BST
2019 58 269.10 XLON 19196XJvxex
------- ------------ -------- ------------------
Mon 15 Jul 14:57:18 BST
2019 1334 269.10 XLON 19196XJvxde
------- ------------ -------- ------------------
Mon 15 Jul 14:57:18 BST
2019 516 269.10 XLON 19196XJvxdd
------- ------------ -------- ------------------
Mon 15 Jul 14:57:18 BST
2019 670 269.10 XLON 19196XJvxdf
------- ------------ -------- ------------------
Mon 15 Jul 14:57:18 BST
2019 582 269.10 CHIX 19196XJvxdj
------- ------------ -------- ------------------
Mon 15 Jul 14:57:18 BST
2019 582 269.10 CHIX 19196XJvxdg
------- ------------ -------- ------------------
Mon 15 Jul 14:57:18 BST
2019 647 269.10 CHIX 19196XJvxdi
------- ------------ -------- ------------------
Mon 15 Jul 14:57:18 BST
2019 695 269.10 CHIX 19196XJvxdh
------- ------------ -------- ------------------
Mon 15 Jul 14:57:18 BST
2019 915 269.10 XLON 19196XJvxdc
------- ------------ -------- ------------------
Mon 15 Jul 14:57:18 BST
2019 882 269.10 XLON 19196XJvxdb
------- ------------ -------- ------------------
Mon 15 Jul 14:57:18 BST
2019 30 269.15 XLON 19196XJvxda
------- ------------ -------- ------------------
Mon 15 Jul 14:57:15 BST
2019 46 269.15 XLON 19196XJvxd5
------- ------------ -------- ------------------
Mon 15 Jul 14:57:15 BST
2019 46 269.15 XLON 19196XJvxd6
------- ------------ -------- ------------------
Mon 15 Jul 14:57:08 BST
2019 436 269.15 CHIX 19196XJvxcn
------- ------------ -------- ------------------
Mon 15 Jul 14:57:08 BST
2019 241 269.15 CHIX 19196XJvxcm
------- ------------ -------- ------------------
Mon 15 Jul 14:56:53 BST
2019 96 269.20 CHIX 19196XJvxb7
------- ------------ -------- ------------------
Mon 15 Jul 14:56:53 BST
2019 376 269.20 XLON 19196XJvxb5
------- ------------ -------- ------------------
Mon 15 Jul 14:56:53 BST
2019 1400 269.20 XLON 19196XJvxb6
------- ------------ -------- ------------------
Mon 15 Jul 14:56:49 BST
2019 1463 269.20 XLON 19196XJvxah
------- ------------ -------- ------------------
Mon 15 Jul 14:56:49 BST
2019 331 269.20 XLON 19196XJvxag
------- ------------ -------- ------------------
Mon 15 Jul 14:56:48 BST
2019 737 269.25 CHIX 19196XJvxaf
------- ------------ -------- ------------------
Mon 15 Jul 14:56:48 BST
2019 119 269.20 XLON 19196XJvxae
------- ------------ -------- ------------------
Mon 15 Jul 14:56:48 BST
2019 881 269.20 CHIX 19196XJvxad
------- ------------ -------- ------------------
Mon 15 Jul 14:56:48 BST
2019 207 269.25 XLON 19196XJvxac
------- ------------ -------- ------------------
Mon 15 Jul 14:56:40 BST
2019 1987 269.35 XLON 19196XJvxa3
------- ------------ -------- ------------------
Mon 15 Jul 14:56:40 BST
2019 269 269.35 XLON 19196XJvxa2
------- ------------ -------- ------------------
Mon 15 Jul 14:56:40 BST
2019 1067 269.35 CHIX 19196XJvx9y
------- ------------ -------- ------------------
Mon 15 Jul 14:56:40 BST
2019 59 269.35 XLON 19196XJvx9x
------- ------------ -------- ------------------
Mon 15 Jul 14:56:39 BST
2019 581 269.40 CHIX 19196XJvx9v
------- ------------ -------- ------------------
Mon 15 Jul 14:56:39 BST
2019 719 269.40 XLON 19196XJvx9u
------- ------------ -------- ------------------
Mon 15 Jul 14:56:39 BST
2019 646 269.45 CHIX 19196XJvx9t
------- ------------ -------- ------------------
Mon 15 Jul 14:56:39 BST
2019 513 269.45 CHIX 19196XJvx9s
------- ------------ -------- ------------------
Mon 15 Jul 14:56:39 BST
2019 2089 269.45 XLON 19196XJvx9r
------- ------------ -------- ------------------
Mon 15 Jul 14:56:39 BST
2019 1008 269.45 CHIX 19196XJvx9q
------- ------------ -------- ------------------
Mon 15 Jul 14:56:39 BST
2019 127 269.45 XLON 19196XJvx9n
------- ------------ -------- ------------------
Mon 15 Jul 14:56:39 BST
2019 100 269.45 XLON 19196XJvx9p
------- ------------ -------- ------------------
Mon 15 Jul 14:56:39 BST
2019 27 269.45 XLON 19196XJvx9o
------- ------------ -------- ------------------
Mon 15 Jul 14:56:38 BST
2019 886 269.50 CHIX 19196XJvx9f
------- ------------ -------- ------------------
Mon 15 Jul 14:56:38 BST
2019 266 269.50 XLON 19196XJvx9e
------- ------------ -------- ------------------
Mon 15 Jul 14:56:38 BST
2019 1161 269.55 XLON 19196XJvx9d
------- ------------ -------- ------------------
Mon 15 Jul 14:56:38 BST
2019 738 269.55 CHIX 19196XJvx9b
------- ------------ -------- ------------------
Mon 15 Jul 14:56:38 BST
2019 278 269.55 CHIX 19196XJvx9a
------- ------------ -------- ------------------
Mon 15 Jul 14:56:38 BST
2019 763 269.55 CHIX 19196XJvx9c
------- ------------ -------- ------------------
Mon 15 Jul 14:56:38 BST
2019 658 269.60 CHIX 19196XJvx96
------- ------------ -------- ------------------
Mon 15 Jul 14:56:38 BST
2019 855 269.60 CHIX 19196XJvx97
------- ------------ -------- ------------------
Mon 15 Jul 14:56:38 BST
2019 1357 269.60 XLON 19196XJvx95
------- ------------ -------- ------------------
Mon 15 Jul 14:56:02 BST
2019 3535 269.60 CHIX 19196XJvx7d
------- ------------ -------- ------------------
Mon 15 Jul 14:55:50 BST
2019 1500 269.55 XLON 19196XJvx6g
------- ------------ -------- ------------------
Mon 15 Jul 14:55:47 BST
2019 28 269.55 XLON 19196XJvx67
------- ------------ -------- ------------------
Mon 15 Jul 14:55:40 BST
2019 580 269.65 CHIX 19196XJvx5q
------- ------------ -------- ------------------
Mon 15 Jul 14:55:40 BST
2019 390 269.65 XLON 19196XJvx5p
------- ------------ -------- ------------------
Mon 15 Jul 14:55:36 BST
2019 1442 269.70 XLON 19196XJvx55
------- ------------ -------- ------------------
Mon 15 Jul 14:55:34 BST
2019 58 269.70 XLON 19196XJvx54
------- ------------ -------- ------------------
Mon 15 Jul 14:55:29 BST
2019 1500 269.75 XLON 19196XJvx4v
------- ------------ -------- ------------------
Mon 15 Jul 14:55:27 BST
2019 659 269.75 CHIX 19196XJvx2y
------- ------------ -------- ------------------
Mon 15 Jul 14:55:18 BST
2019 439 269.80 XLON 19196XJvx1h
------- ------------ -------- ------------------
Mon 15 Jul 14:55:18 BST
2019 594 269.80 CHIX 19196XJvx1g
------- ------------ -------- ------------------
Mon 15 Jul 14:55:18 BST
2019 232 269.80 BATE 19196XJvx1f
------- ------------ -------- ------------------
Mon 15 Jul 14:55:18 BST
2019 1317 269.80 XLON 19196XJvx1e
------- ------------ -------- ------------------
Mon 15 Jul 14:55:17 BST
2019 1100 269.80 XLON 19196XJvx16
------- ------------ -------- ------------------
Mon 15 Jul 14:54:54 BST
2019 100 269.80 BATE 19196XJvwzk
------- ------------ -------- ------------------
Mon 15 Jul 14:53:41 BST
2019 699 269.55 CHIX 19196XJvwrq
------- ------------ -------- ------------------
Mon 15 Jul 14:53:41 BST
2019 1507 269.55 XLON 19196XJvwrp
------- ------------ -------- ------------------
Mon 15 Jul 14:53:21 BST
2019 269 269.55 CHIX 19196XJvwoj
------- ------------ -------- ------------------
Mon 15 Jul 14:53:13 BST
2019 2240 269.60 XLON 19196XJvwn5
------- ------------ -------- ------------------
Mon 15 Jul 14:53:13 BST
2019 1032 269.60 CHIX 19196XJvwn6
------- ------------ -------- ------------------
Mon 15 Jul 14:53:13 BST
2019 655 269.70 CHIX 19196XJvwn3
------- ------------ -------- ------------------
Mon 15 Jul 14:53:08 BST
2019 58 269.80 XLON 19196XJvwmd
------- ------------ -------- ------------------
Mon 15 Jul 14:52:56 BST
2019 11 269.80 XLON 19196XJvwl7
------- ------------ -------- ------------------
Mon 15 Jul 14:52:51 BST
2019 401 269.80 XLON 19196XJvwkt
------- ------------ -------- ------------------
Mon 15 Jul 14:52:41 BST
2019 287 269.85 CHIX 19196XJvwk7
------- ------------ -------- ------------------
Mon 15 Jul 14:52:21 BST
2019 580 269.75 CHIX 19196XJvwhp
------- ------------ -------- ------------------
Mon 15 Jul 14:52:21 BST
2019 704 269.75 XLON 19196XJvwho
------- ------------ -------- ------------------
Mon 15 Jul 14:52:04 BST
2019 468 269.75 CHIX 19196XJvwdd
------- ------------ -------- ------------------
Mon 15 Jul 14:52:04 BST
2019 708 269.75 CHIX 19196XJvwdc
------- ------------ -------- ------------------
Mon 15 Jul 14:51:19 BST
2019 520 269.75 CHIX 19196XJvw5f
------- ------------ -------- ------------------
Mon 15 Jul 14:51:19 BST
2019 91 269.75 CHIX 19196XJvw5e
------- ------------ -------- ------------------
Mon 15 Jul 14:51:19 BST
2019 629 269.75 CHIX 19196XJvw5d
------- ------------ -------- ------------------
Mon 15 Jul 14:50:42 BST
2019 1609 269.85 XLON 19196XJvw1n
------- ------------ -------- ------------------
Mon 15 Jul 14:50:42 BST
2019 742 269.85 CHIX 19196XJvw1o
------- ------------ -------- ------------------
Mon 15 Jul 14:50:16 BST
2019 3099 270.10 XLON 19196XJvvxn
------- ------------ -------- ------------------
Mon 15 Jul 14:50:16 BST
2019 1427 270.10 CHIX 19196XJvvxo
------- ------------ -------- ------------------
Mon 15 Jul 14:50:08 BST
2019 579 270.20 CHIX 19196XJvvvv
------- ------------ -------- ------------------
Mon 15 Jul 14:50:08 BST
2019 660 270.20 XLON 19196XJvvvu
------- ------------ -------- ------------------
Mon 15 Jul 14:49:46 BST
2019 708 270.20 CHIX 19196XJvvsh
------- ------------ -------- ------------------
Mon 15 Jul 14:49:46 BST
2019 579 270.20 CHIX 19196XJvvsi
------- ------------ -------- ------------------
Mon 15 Jul 14:49:46 BST
2019 688 270.20 XLON 19196XJvvsg
------- ------------ -------- ------------------
Mon 15 Jul 14:49:42 BST
2019 702 270.20 CHIX 19196XJvvru
------- ------------ -------- ------------------
Mon 15 Jul 14:49:42 BST
2019 579 270.20 CHIX 19196XJvvrt
------- ------------ -------- ------------------
Mon 15 Jul 14:49:42 BST
2019 668 270.20 XLON 19196XJvvrp
------- ------------ -------- ------------------
Mon 15 Jul 14:49:42 BST
2019 104 270.20 XLON 19196XJvvrr
------- ------------ -------- ------------------
Mon 15 Jul 14:49:42 BST
2019 579 270.25 CHIX 19196XJvvrq
------- ------------ -------- ------------------
Mon 15 Jul 14:49:42 BST
2019 701 270.25 CHIX 19196XJvvrs
------- ------------ -------- ------------------
Mon 15 Jul 14:49:42 BST
2019 417 270.25 XLON 19196XJvvro
------- ------------ -------- ------------------
Mon 15 Jul 14:48:51 BST
2019 3 270.25 XLON 19196XJvvkw
------- ------------ -------- ------------------
Mon 15 Jul 14:48:51 BST
2019 654 270.25 CHIX 19196XJvvkx
------- ------------ -------- ------------------
Mon 15 Jul 14:48:38 BST
2019 579 270.30 CHIX 19196XJvvjs
------- ------------ -------- ------------------
Mon 15 Jul 14:48:38 BST
2019 587 270.30 CHIX 19196XJvvjt
------- ------------ -------- ------------------
Mon 15 Jul 14:48:38 BST
2019 34 270.30 XLON 19196XJvvjr
------- ------------ -------- ------------------
Mon 15 Jul 14:48:38 BST
2019 628 270.30 XLON 19196XJvvjq
------- ------------ -------- ------------------
Mon 15 Jul 14:48:38 BST
2019 34 270.30 XLON 19196XJvvjp
------- ------------ -------- ------------------
Mon 15 Jul 14:47:57 BST
2019 9 270.25 XLON 19196XJvvf8
------- ------------ -------- ------------------
Mon 15 Jul 14:47:57 BST
2019 710 270.25 CHIX 19196XJvvfb
------- ------------ -------- ------------------
Mon 15 Jul 14:47:57 BST
2019 579 270.40 CHIX 19196XJvvez
------- ------------ -------- ------------------
Mon 15 Jul 14:47:57 BST
2019 240 270.40 CHIX 19196XJvvf0
------- ------------ -------- ------------------
Mon 15 Jul 14:47:57 BST
2019 124 270.40 XLON 19196XJvvex
------- ------------ -------- ------------------
Mon 15 Jul 14:47:57 BST
2019 417 270.40 XLON 19196XJvvey
------- ------------ -------- ------------------
Mon 15 Jul 14:47:07 BST
2019 742 270.75 CHIX 19196XJvv9g
------- ------------ -------- ------------------
Mon 15 Jul 14:47:07 BST
2019 1805 270.75 XLON 19196XJvv9d
------- ------------ -------- ------------------
Mon 15 Jul 14:47:06 BST
2019 90 270.75 CHIX 19196XJvv98
------- ------------ -------- ------------------
Mon 15 Jul 14:47:01 BST
2019 1463 270.80 CHIX 19196XJvv93
------- ------------ -------- ------------------
Mon 15 Jul 14:47:01 BST
2019 1570 270.80 XLON 19196XJvv92
------- ------------ -------- ------------------
Mon 15 Jul 14:47:01 BST
2019 1611 270.80 XLON 19196XJvv91
------- ------------ -------- ------------------
Mon 15 Jul 14:46:45 BST
2019 375 270.85 CHIX 19196XJvv74
------- ------------ -------- ------------------
Mon 15 Jul 14:46:45 BST
2019 23 270.85 XLON 19196XJvv73
------- ------------ -------- ------------------
Mon 15 Jul 14:46:31 BST
2019 1215 270.90 CHIX 19196XJvv57
------- ------------ -------- ------------------
Mon 15 Jul 14:46:31 BST
2019 2639 270.90 XLON 19196XJvv56
------- ------------ -------- ------------------
Mon 15 Jul 14:46:24 BST
2019 653 271.00 CHIX 19196XJvv4o
------- ------------ -------- ------------------
Mon 15 Jul 14:46:24 BST
2019 577 271.00 CHIX 19196XJvv4n
------- ------------ -------- ------------------
Mon 15 Jul 14:46:24 BST
2019 192 271.00 XLON 19196XJvv4m
------- ------------ -------- ------------------
Mon 15 Jul 14:46:24 BST
2019 684 271.00 XLON 19196XJvv4k
------- ------------ -------- ------------------
Mon 15 Jul 14:46:24 BST
2019 1155 271.00 XLON 19196XJvv4l
------- ------------ -------- ------------------
Mon 15 Jul 14:45:57 BST
2019 1274 271.20 XLON 19196XJvv0u
------- ------------ -------- ------------------
Mon 15 Jul 14:45:57 BST
2019 618 271.20 CHIX 19196XJvv10
------- ------------ -------- ------------------
Mon 15 Jul 14:45:57 BST
2019 1645 271.25 CHIX 19196XJvv0x
------- ------------ -------- ------------------
Mon 15 Jul 14:45:57 BST
2019 3575 271.25 XLON 19196XJvv0q
------- ------------ -------- ------------------
Mon 15 Jul 14:45:57 BST
2019 170 271.25 XLON 19196XJvv0s
------- ------------ -------- ------------------
Mon 15 Jul 14:45:14 BST
2019 17 271.20 XLON 19196XJvuxi
------- ------------ -------- ------------------
Mon 15 Jul 14:45:14 BST
2019 1371 271.20 XLON 19196XJvux6
------- ------------ -------- ------------------
Mon 15 Jul 14:45:14 BST
2019 1977 271.20 XLON 19196XJvux3
------- ------------ -------- ------------------
Mon 15 Jul 14:45:14 BST
2019 1541 271.20 CHIX 19196XJvuxc
------- ------------ -------- ------------------
Mon 15 Jul 14:44:20 BST
2019 1928 271.10 CHIX 19196XJvurp
------- ------------ -------- ------------------
Mon 15 Jul 14:44:20 BST
2019 2420 271.10 XLON 19196XJvuro
------- ------------ -------- ------------------
Mon 15 Jul 14:44:20 BST
2019 1108 271.10 XLON 19196XJvurn
------- ------------ -------- ------------------
Mon 15 Jul 14:44:20 BST
2019 662 271.10 XLON 19196XJvurm
------- ------------ -------- ------------------
Mon 15 Jul 14:43:55 BST
2019 269 271.15 CHIX 19196XJvuot
------- ------------ -------- ------------------
Mon 15 Jul 14:43:53 BST
2019 682 271.15 CHIX 19196XJvuoj
------- ------------ -------- ------------------
Mon 15 Jul 14:43:53 BST
2019 415 271.15 CHIX 19196XJvuom
------- ------------ -------- ------------------
Mon 15 Jul 14:43:53 BST
2019 577 271.15 CHIX 19196XJvuol
------- ------------ -------- ------------------
Mon 15 Jul 14:43:53 BST
2019 689 271.15 CHIX 19196XJvuon
------- ------------ -------- ------------------
Mon 15 Jul 14:43:35 BST
2019 577 271.20 CHIX 19196XJvumr
------- ------------ -------- ------------------
Mon 15 Jul 14:43:35 BST
2019 376 271.15 XLON 19196XJvumq
------- ------------ -------- ------------------
Mon 15 Jul 14:43:35 BST
2019 687 271.20 XLON 19196XJvump
------- ------------ -------- ------------------
Mon 15 Jul 14:42:27 BST
2019 84 271.25 XLON 19196XJvufi
------- ------------ -------- ------------------
Mon 15 Jul 14:42:27 BST
2019 954 271.25 XLON 19196XJvufh
------- ------------ -------- ------------------
Mon 15 Jul 14:42:27 BST
2019 577 271.25 CHIX 19196XJvufj
------- ------------ -------- ------------------
Mon 15 Jul 14:42:04 BST
2019 236 271.20 CHIX 19196XJvudy
------- ------------ -------- ------------------
Mon 15 Jul 14:41:56 BST
2019 1248 271.25 XLON 19196XJvucq
------- ------------ -------- ------------------
Mon 15 Jul 14:41:56 BST
2019 696 271.25 CHIX 19196XJvucs
------- ------------ -------- ------------------
Mon 15 Jul 14:41:56 BST
2019 605 271.25 CHIX 19196XJvucr
------- ------------ -------- ------------------
Mon 15 Jul 14:41:55 BST
2019 335 271.30 XLON 19196XJvucl
------- ------------ -------- ------------------
Mon 15 Jul 14:41:55 BST
2019 679 271.30 XLON 19196XJvuck
------- ------------ -------- ------------------
Mon 15 Jul 14:41:55 BST
2019 565 271.30 CHIX 19196XJvuco
------- ------------ -------- ------------------
Mon 15 Jul 14:41:55 BST
2019 577 271.30 CHIX 19196XJvucm
------- ------------ -------- ------------------
Mon 15 Jul 14:41:55 BST
2019 36 271.30 CHIX 19196XJvucn
------- ------------ -------- ------------------
Mon 15 Jul 14:41:54 BST
2019 577 271.35 CHIX 19196XJvucc
------- ------------ -------- ------------------
Mon 15 Jul 14:41:54 BST
2019 733 271.35 XLON 19196XJvuca
------- ------------ -------- ------------------
Mon 15 Jul 14:41:54 BST
2019 331 271.35 XLON 19196XJvuc8
------- ------------ -------- ------------------
Mon 15 Jul 14:41:52 BST
2019 577 271.40 CHIX 19196XJvubl
------- ------------ -------- ------------------
Mon 15 Jul 14:41:52 BST
2019 258 271.40 CHIX 19196XJvubp
------- ------------ -------- ------------------
Mon 15 Jul 14:41:52 BST
2019 539 271.40 XLON 19196XJvubk
------- ------------ -------- ------------------
Mon 15 Jul 14:41:52 BST
2019 331 271.40 XLON 19196XJvubj
------- ------------ -------- ------------------
Mon 15 Jul 14:41:47 BST
2019 19 271.43 CHIX 19196XJvub8
------- ------------ -------- ------------------
Mon 15 Jul 14:41:47 BST
2019 3059 271.43 CHIX 19196XJvub7
------- ------------ -------- ------------------
Mon 15 Jul 14:41:47 BST
2019 222 271.45 CHIX 19196XJvub9
------- ------------ -------- ------------------
Mon 15 Jul 14:41:47 BST
2019 775 271.45 XLON 19196XJvub0
------- ------------ -------- ------------------
Mon 15 Jul 14:41:47 BST
2019 1192 271.45 XLON 19196XJvub1
------- ------------ -------- ------------------
Mon 15 Jul 14:41:47 BST
2019 880 271.45 XLON 19196XJvuaz
------- ------------ -------- ------------------
Mon 15 Jul 14:41:47 BST
2019 577 271.45 CHIX 19196XJvub2
------- ------------ -------- ------------------
Mon 15 Jul 14:41:47 BST
2019 577 271.45 CHIX 19196XJvub4
------- ------------ -------- ------------------
Mon 15 Jul 14:41:47 BST
2019 263 271.45 CHIX 19196XJvub3
------- ------------ -------- ------------------
Mon 15 Jul 14:41:47 BST
2019 578 271.45 CHIX 19196XJvub6
------- ------------ -------- ------------------
Mon 15 Jul 14:41:47 BST
2019 741 271.45 CHIX 19196XJvub5
------- ------------ -------- ------------------
Mon 15 Jul 14:41:19 BST
2019 2143 271.53 CHIX 19196XJvu9q
------- ------------ -------- ------------------
Mon 15 Jul 14:41:19 BST
2019 762 271.53 CHIX 19196XJvu9r
------- ------------ -------- ------------------
Mon 15 Jul 14:41:19 BST
2019 1128 271.55 XLON 19196XJvu9p
------- ------------ -------- ------------------
Mon 15 Jul 14:41:19 BST
2019 3976 271.50 CHIX 19196XJvu9o
------- ------------ -------- ------------------
Mon 15 Jul 14:41:19 BST
2019 246 271.55 XLON 19196XJvu9j
------- ------------ -------- ------------------
Mon 15 Jul 14:41:19 BST
2019 18 271.55 XLON 19196XJvu9l
------- ------------ -------- ------------------
Mon 15 Jul 14:41:19 BST
2019 133 271.55 XLON 19196XJvu9n
------- ------------ -------- ------------------
Mon 15 Jul 14:40:15 BST
2019 1519 271.25 XLON 19196XJvu2a
------- ------------ -------- ------------------
Mon 15 Jul 14:39:45 BST
2019 776 271.20 CHIX 19196XJvu02
------- ------------ -------- ------------------
Mon 15 Jul 14:39:45 BST
2019 224 271.15 XLON 19196XJvu01
------- ------------ -------- ------------------
Mon 15 Jul 14:39:22 BST
2019 66 271.15 XLON 19196XJvtyv
------- ------------ -------- ------------------
Mon 15 Jul 14:39:22 BST
2019 74 271.15 XLON 19196XJvtyu
------- ------------ -------- ------------------
Mon 15 Jul 14:39:22 BST
2019 601 271.15 CHIX 19196XJvtyw
------- ------------ -------- ------------------
Mon 15 Jul 14:39:20 BST
2019 577 271.20 CHIX 19196XJvtyp
------- ------------ -------- ------------------
Mon 15 Jul 14:39:20 BST
2019 577 271.20 CHIX 19196XJvtyo
------- ------------ -------- ------------------
Mon 15 Jul 14:39:20 BST
2019 547 271.20 CHIX 19196XJvtyq
------- ------------ -------- ------------------
Mon 15 Jul 14:39:20 BST
2019 252 271.20 XLON 19196XJvtyl
------- ------------ -------- ------------------
Mon 15 Jul 14:39:20 BST
2019 986 271.20 XLON 19196XJvtym
------- ------------ -------- ------------------
Mon 15 Jul 14:39:20 BST
2019 383 271.20 XLON 19196XJvtyk
------- ------------ -------- ------------------
Mon 15 Jul 14:39:00 BST
2019 1645 271.25 XLON 19196XJvtw6
------- ------------ -------- ------------------
Mon 15 Jul 14:39:00 BST
2019 758 271.25 CHIX 19196XJvtw7
------- ------------ -------- ------------------
Mon 15 Jul 14:38:43 BST
2019 272 271.25 CHIX 19196XJvtva
------- ------------ -------- ------------------
Mon 15 Jul 14:37:53 BST
2019 1182 271.25 XLON 19196XJvtox
------- ------------ -------- ------------------
Mon 15 Jul 14:37:53 BST
2019 1293 271.25 XLON 19196XJvtow
------- ------------ -------- ------------------
Mon 15 Jul 14:37:53 BST
2019 577 271.25 CHIX 19196XJvtoz
------- ------------ -------- ------------------
Mon 15 Jul 14:37:53 BST
2019 628 271.25 CHIX 19196XJvtoy
------- ------------ -------- ------------------
Mon 15 Jul 14:37:32 BST
2019 72 271.35 CHIX 19196XJvtmt
------- ------------ -------- ------------------
Mon 15 Jul 14:37:32 BST
2019 577 271.35 CHIX 19196XJvtmu
------- ------------ -------- ------------------
Mon 15 Jul 14:37:32 BST
2019 505 271.35 CHIX 19196XJvtms
------- ------------ -------- ------------------
Mon 15 Jul 14:37:32 BST
2019 607 271.35 XLON 19196XJvtmr
------- ------------ -------- ------------------
Mon 15 Jul 14:37:32 BST
2019 868 271.35 XLON 19196XJvtmq
------- ------------ -------- ------------------
Mon 15 Jul 14:37:32 BST
2019 59 271.35 XLON 19196XJvtmp
------- ------------ -------- ------------------
Mon 15 Jul 14:36:40 BST
2019 91 271.15 CHIX 19196XJvtji
------- ------------ -------- ------------------
Mon 15 Jul 14:36:40 BST
2019 665 271.15 CHIX 19196XJvtjh
------- ------------ -------- ------------------
Mon 15 Jul 14:36:36 BST
2019 2282 271.20 XLON 19196XJvtj8
------- ------------ -------- ------------------
Mon 15 Jul 14:36:36 BST
2019 1051 271.20 CHIX 19196XJvtj9
------- ------------ -------- ------------------
Mon 15 Jul 14:36:35 BST
2019 174 271.30 BATE 19196XJvtj5
------- ------------ -------- ------------------
Mon 15 Jul 14:36:35 BST
2019 577 271.25 CHIX 19196XJvtj4
------- ------------ -------- ------------------
Mon 15 Jul 14:36:35 BST
2019 577 271.25 CHIX 19196XJvtj3
------- ------------ -------- ------------------
Mon 15 Jul 14:36:35 BST
2019 586 271.25 XLON 19196XJvtiy
------- ------------ -------- ------------------
Mon 15 Jul 14:36:35 BST
2019 681 271.25 XLON 19196XJvtj0
------- ------------ -------- ------------------
Mon 15 Jul 14:36:35 BST
2019 306 271.30 CHIX 19196XJvtj2
------- ------------ -------- ------------------
Mon 15 Jul 14:36:35 BST
2019 230 271.30 XLON 19196XJvtiv
------- ------------ -------- ------------------
Mon 15 Jul 14:36:35 BST
2019 6 271.30 XLON 19196XJvtiw
------- ------------ -------- ------------------
Mon 15 Jul 14:36:35 BST
2019 391 271.30 XLON 19196XJvtiu
------- ------------ -------- ------------------
Mon 15 Jul 14:36:26 BST
2019 271 271.30 CHIX 19196XJvthh
------- ------------ -------- ------------------
Mon 15 Jul 14:36:09 BST
2019 394 271.30 CHIX 19196XJvtfq
------- ------------ -------- ------------------
Mon 15 Jul 14:36:09 BST
2019 257 271.30 CHIX 19196XJvtfp
------- ------------ -------- ------------------
Mon 15 Jul 14:35:29 BST
2019 654 271.25 CHIX 19196XJvtd5
------- ------------ -------- ------------------
Mon 15 Jul 14:35:29 BST
2019 626 271.30 CHIX 19196XJvtd4
------- ------------ -------- ------------------
Mon 15 Jul 14:35:29 BST
2019 1348 271.25 XLON 19196XJvtd3
------- ------------ -------- ------------------
Mon 15 Jul 14:35:29 BST
2019 7 271.30 XLON 19196XJvtd2
------- ------------ -------- ------------------
Mon 15 Jul 14:35:18 BST
2019 577 271.35 CHIX 19196XJvtc7
------- ------------ -------- ------------------
Mon 15 Jul 14:35:18 BST
2019 368 271.35 XLON 19196XJvtc6
------- ------------ -------- ------------------
Mon 15 Jul 14:34:39 BST
2019 577 271.05 CHIX 19196XJvt9o
------- ------------ -------- ------------------
Mon 15 Jul 14:34:39 BST
2019 656 271.05 CHIX 19196XJvt9r
------- ------------ -------- ------------------
Mon 15 Jul 14:34:39 BST
2019 677 271.05 XLON 19196XJvt9m
------- ------------ -------- ------------------
Mon 15 Jul 14:34:26 BST
2019 837 271.10 XLON 19196XJvt8u
------- ------------ -------- ------------------
Mon 15 Jul 14:34:26 BST
2019 623 271.15 XLON 19196XJvt8t
------- ------------ -------- ------------------
Mon 15 Jul 14:34:26 BST
2019 13 271.10 XLON 19196XJvt8w
------- ------------ -------- ------------------
Mon 15 Jul 14:34:26 BST
2019 7 271.10 XLON 19196XJvt8v
------- ------------ -------- ------------------
Mon 15 Jul 14:34:26 BST
2019 577 271.10 CHIX 19196XJvt8y
------- ------------ -------- ------------------
Mon 15 Jul 14:34:26 BST
2019 577 271.15 CHIX 19196XJvt8x
------- ------------ -------- ------------------
Mon 15 Jul 14:34:26 BST
2019 497 271.10 CHIX 19196XJvt8z
------- ------------ -------- ------------------
Mon 15 Jul 14:34:26 BST
2019 502 271.10 CHIX 19196XJvt90
------- ------------ -------- ------------------
Mon 15 Jul 14:33:57 BST
2019 1213 271.15 XLON 19196XJvt6d
------- ------------ -------- ------------------
Mon 15 Jul 14:33:57 BST
2019 589 271.15 CHIX 19196XJvt6f
------- ------------ -------- ------------------
Mon 15 Jul 14:33:50 BST
2019 338 271.20 CHIX 19196XJvt4z
------- ------------ -------- ------------------
Mon 15 Jul 14:33:50 BST
2019 202 271.20 CHIX 19196XJvt4y
------- ------------ -------- ------------------
Mon 15 Jul 14:33:49 BST
2019 876 271.20 CHIX 19196XJvt4q
------- ------------ -------- ------------------
Mon 15 Jul 14:33:20 BST
2019 577 271.15 CHIX 19196XJvt16
------- ------------ -------- ------------------
Mon 15 Jul 14:33:20 BST
2019 577 271.15 CHIX 19196XJvt18
------- ------------ -------- ------------------
Mon 15 Jul 14:33:20 BST
2019 577 271.15 CHIX 19196XJvt17
------- ------------ -------- ------------------
Mon 15 Jul 14:33:20 BST
2019 585 271.15 XLON 19196XJvt14
------- ------------ -------- ------------------
Mon 15 Jul 14:33:20 BST
2019 122 271.15 XLON 19196XJvt13
------- ------------ -------- ------------------
Mon 15 Jul 14:33:20 BST
2019 1046 271.15 XLON 19196XJvt15
------- ------------ -------- ------------------
Mon 15 Jul 14:33:20 BST
2019 282 271.15 XLON 19196XJvt12
------- ------------ -------- ------------------
Mon 15 Jul 14:33:19 BST
2019 396 271.20 XLON 19196XJvt0t
------- ------------ -------- ------------------
Mon 15 Jul 14:33:19 BST
2019 1248 271.20 XLON 19196XJvt0w
------- ------------ -------- ------------------
Mon 15 Jul 14:33:19 BST
2019 577 271.20 CHIX 19196XJvt0z
------- ------------ -------- ------------------
Mon 15 Jul 14:33:19 BST
2019 235 271.20 CHIX 19196XJvt10
------- ------------ -------- ------------------
Mon 15 Jul 14:33:19 BST
2019 605 271.20 CHIX 19196XJvt11
------- ------------ -------- ------------------
Mon 15 Jul 14:32:57 BST
2019 1124 271.20 XLON 19196XJvsyv
------- ------------ -------- ------------------
Mon 15 Jul 14:32:57 BST
2019 130 271.20 CHIX 19196XJvsyx
------- ------------ -------- ------------------
Mon 15 Jul 14:32:57 BST
2019 447 271.20 CHIX 19196XJvsyw
------- ------------ -------- ------------------
Mon 15 Jul 14:32:57 BST
2019 878 271.25 CHIX 19196XJvsyt
------- ------------ -------- ------------------
Mon 15 Jul 14:32:57 BST
2019 673 271.25 CHIX 19196XJvsyr
------- ------------ -------- ------------------
Mon 15 Jul 14:32:57 BST
2019 1388 271.25 XLON 19196XJvsyq
------- ------------ -------- ------------------
Mon 15 Jul 14:32:28 BST
2019 2 271.30 CHIX 19196XJvsvb
------- ------------ -------- ------------------
Mon 15 Jul 14:32:28 BST
2019 575 271.30 CHIX 19196XJvsva
------- ------------ -------- ------------------
Mon 15 Jul 14:32:28 BST
2019 522 271.30 XLON 19196XJvsv9
------- ------------ -------- ------------------
Mon 15 Jul 14:30:40 BST
2019 38 270.55 XLON 19196XJvshc
------- ------------ -------- ------------------
Mon 15 Jul 14:30:40 BST
2019 412 270.55 XLON 19196XJvshb
------- ------------ -------- ------------------
Mon 15 Jul 14:30:40 BST
2019 578 270.55 CHIX 19196XJvshd
------- ------------ -------- ------------------
Mon 15 Jul 14:30:24 BST
2019 90 270.55 XLON 19196XJvsfv
------- ------------ -------- ------------------
Mon 15 Jul 14:30:24 BST
2019 947 270.55 XLON 19196XJvsfw
------- ------------ -------- ------------------
Mon 15 Jul 14:30:24 BST
2019 698 270.55 CHIX 19196XJvsfx
------- ------------ -------- ------------------
Mon 15 Jul 14:30:24 BST
2019 578 270.55 CHIX 19196XJvsfz
------- ------------ -------- ------------------
Mon 15 Jul 14:30:24 BST
2019 737 270.55 CHIX 19196XJvsfy
------- ------------ -------- ------------------
Mon 15 Jul 14:30:15 BST
2019 817 270.65 CHIX 19196XJvsdt
------- ------------ -------- ------------------
Mon 15 Jul 14:30:15 BST
2019 537 270.65 CHIX 19196XJvsds
------- ------------ -------- ------------------
Mon 15 Jul 14:30:15 BST
2019 102 270.65 XLON 19196XJvsdr
------- ------------ -------- ------------------
Mon 15 Jul 14:30:15 BST
2019 89 270.65 XLON 19196XJvsdq
------- ------------ -------- ------------------
Mon 15 Jul 14:30:12 BST
2019 270 270.75 CHIX 19196XJvscq
------- ------------ -------- ------------------
Mon 15 Jul 14:30:10 BST
2019 457 270.75 CHIX 19196XJvscc
------- ------------ -------- ------------------
Mon 15 Jul 14:30:10 BST
2019 240 270.75 CHIX 19196XJvscb
------- ------------ -------- ------------------
Mon 15 Jul 14:30:10 BST
2019 1183 270.80 CHIX 19196XJvsca
------- ------------ -------- ------------------
Mon 15 Jul 14:30:10 BST
2019 2570 270.80 XLON 19196XJvsc8
------- ------------ -------- ------------------
Mon 15 Jul 14:30:03 BST
2019 1176 270.85 XLON 19196XJvsaa
------- ------------ -------- ------------------
Mon 15 Jul 14:30:03 BST
2019 1975 270.85 XLON 19196XJvsac
------- ------------ -------- ------------------
Mon 15 Jul 14:30:03 BST
2019 1500 270.85 XLON 19196XJvsab
------- ------------ -------- ------------------
Mon 15 Jul 14:29:19 BST
2019 1518 270.85 CHIX 19196XJvs5v
------- ------------ -------- ------------------
Mon 15 Jul 14:29:18 BST
2019 64 270.70 XLON 19196XJvs5s
------- ------------ -------- ------------------
Mon 15 Jul 14:29:17 BST
2019 578 270.75 CHIX 19196XJvs5q
------- ------------ -------- ------------------
Mon 15 Jul 14:29:17 BST
2019 578 270.75 CHIX 19196XJvs5p
------- ------------ -------- ------------------
Mon 15 Jul 14:29:17 BST
2019 405 270.75 XLON 19196XJvs5m
------- ------------ -------- ------------------
Mon 15 Jul 14:29:17 BST
2019 5 270.75 XLON 19196XJvs5o
------- ------------ -------- ------------------
Mon 15 Jul 14:29:17 BST
2019 612 270.75 XLON 19196XJvs5n
------- ------------ -------- ------------------
Mon 15 Jul 14:28:26 BST
2019 1456 270.75 XLON 19196XJvrzu
------- ------------ -------- ------------------
Mon 15 Jul 14:28:26 BST
2019 695 270.75 CHIX 19196XJvrzv
------- ------------ -------- ------------------
Mon 15 Jul 14:27:24 BST
2019 1427 270.55 XLON 19196XJvrvy
------- ------------ -------- ------------------
Mon 15 Jul 14:26:39 BST
2019 1018 270.50 XLON 19196XJvrqj
------- ------------ -------- ------------------
Mon 15 Jul 14:26:39 BST
2019 215 270.55 XLON 19196XJvrqi
------- ------------ -------- ------------------
Mon 15 Jul 14:26:18 BST
2019 507 270.55 CHIX 19196XJvroj
------- ------------ -------- ------------------
Mon 15 Jul 14:26:18 BST
2019 148 270.55 CHIX 19196XJvroi
------- ------------ -------- ------------------
Mon 15 Jul 14:26:18 BST
2019 374 270.55 CHIX 19196XJvrol
------- ------------ -------- ------------------
Mon 15 Jul 14:26:18 BST
2019 578 270.55 CHIX 19196XJvrok
------- ------------ -------- ------------------
Mon 15 Jul 14:26:18 BST
2019 293 270.55 XLON 19196XJvroh
------- ------------ -------- ------------------
Mon 15 Jul 14:26:18 BST
2019 751 270.55 XLON 19196XJvrog
------- ------------ -------- ------------------
Mon 15 Jul 14:26:04 BST
2019 119 270.55 CHIX 19196XJvrn7
------- ------------ -------- ------------------
Mon 15 Jul 14:25:37 BST
2019 321 270.60 CHIX 19196XJvrlz
------- ------------ -------- ------------------
Mon 15 Jul 14:25:37 BST
2019 465 270.60 CHIX 19196XJvrly
------- ------------ -------- ------------------
Mon 15 Jul 14:25:37 BST
2019 706 270.60 CHIX 19196XJvrlx
------- ------------ -------- ------------------
Mon 15 Jul 14:25:37 BST
2019 761 270.60 CHIX 19196XJvrlw
------- ------------ -------- ------------------
Mon 15 Jul 14:25:37 BST
2019 171 270.60 XLON 19196XJvrlu
------- ------------ -------- ------------------
Mon 15 Jul 14:25:37 BST
2019 1532 270.60 XLON 19196XJvrlv
------- ------------ -------- ------------------
Mon 15 Jul 14:24:40 BST
2019 1043 270.70 CHIX 19196XJvrfq
------- ------------ -------- ------------------
Mon 15 Jul 14:24:40 BST
2019 2266 270.70 XLON 19196XJvrfp
------- ------------ -------- ------------------
Mon 15 Jul 14:24:24 BST
2019 333 270.75 XLON 19196XJvref
------- ------------ -------- ------------------
Mon 15 Jul 14:24:24 BST
2019 604 270.75 CHIX 19196XJvreg
------- ------------ -------- ------------------
Mon 15 Jul 14:24:01 BST
2019 664 270.75 BATE 19196XJvrd7
------- ------------ -------- ------------------
Mon 15 Jul 14:24:01 BST
2019 986 270.75 XLON 19196XJvrd6
------- ------------ -------- ------------------
Mon 15 Jul 14:23:20 BST
2019 2100 270.80 XLON 19196XJvr99
------- ------------ -------- ------------------
Mon 15 Jul 14:23:20 BST
2019 624 270.80 CHIX 19196XJvr98
------- ------------ -------- ------------------
Mon 15 Jul 14:22:41 BST
2019 578 270.80 CHIX 19196XJvr6w
------- ------------ -------- ------------------
Mon 15 Jul 14:22:41 BST
2019 826 270.80 CHIX 19196XJvr6x
------- ------------ -------- ------------------
Mon 15 Jul 14:22:41 BST
2019 264 270.80 XLON 19196XJvr6v
------- ------------ -------- ------------------
Mon 15 Jul 14:22:41 BST
2019 1531 270.80 XLON 19196XJvr6u
------- ------------ -------- ------------------
Mon 15 Jul 14:22:41 BST
2019 773 270.80 XLON 19196XJvr6t
------- ------------ -------- ------------------
Mon 15 Jul 14:21:39 BST
2019 1900 270.85 XLON 19196XJvr0i
------- ------------ -------- ------------------
Mon 15 Jul 14:19:57 BST
2019 1667 270.85 XLON 19196XJvquw
------- ------------ -------- ------------------
Mon 15 Jul 14:19:57 BST
2019 754 270.85 CHIX 19196XJvquy
------- ------------ -------- ------------------
Mon 15 Jul 14:19:57 BST
2019 358 270.85 CHIX 19196XJvquz
------- ------------ -------- ------------------
Mon 15 Jul 14:19:57 BST
2019 504 270.85 CHIX 19196XJvqv0
------- ------------ -------- ------------------
Mon 15 Jul 14:19:57 BST
2019 15 270.85 CHIX 19196XJvqux
------- ------------ -------- ------------------
Mon 15 Jul 14:18:34 BST
2019 578 270.65 CHIX 19196XJvqn4
------- ------------ -------- ------------------
Mon 15 Jul 14:18:34 BST
2019 524 270.65 CHIX 19196XJvqn3
------- ------------ -------- ------------------
Mon 15 Jul 14:18:34 BST
2019 119 270.65 XLON 19196XJvqn2
------- ------------ -------- ------------------
Mon 15 Jul 14:18:34 BST
2019 264 270.65 XLON 19196XJvqn0
------- ------------ -------- ------------------
Mon 15 Jul 14:18:01 BST
2019 46 270.75 CHIX 19196XJvqkg
------- ------------ -------- ------------------
Mon 15 Jul 14:18:01 BST
2019 44 270.75 XLON 19196XJvqke
------- ------------ -------- ------------------
Mon 15 Jul 14:18:01 BST
2019 135 270.75 XLON 19196XJvqkf
------- ------------ -------- ------------------
Mon 15 Jul 14:17:38 BST
2019 778 270.75 CHIX 19196XJvqj0
------- ------------ -------- ------------------
Mon 15 Jul 14:17:38 BST
2019 1456 270.75 XLON 19196XJvqiz
------- ------------ -------- ------------------
Mon 15 Jul 14:17:12 BST
2019 235 270.75 XLON 19196XJvqgw
------- ------------ -------- ------------------
Mon 15 Jul 14:17:12 BST
2019 56 270.75 XLON 19196XJvqgv
------- ------------ -------- ------------------
Mon 15 Jul 14:17:12 BST
2019 578 270.80 CHIX 19196XJvqgx
------- ------------ -------- ------------------
Mon 15 Jul 14:17:12 BST
2019 10 270.85 XLON 19196XJvqgu
------- ------------ -------- ------------------
Mon 15 Jul 14:16:56 BST
2019 1472 270.85 XLON 19196XJvqf7
------- ------------ -------- ------------------
Mon 15 Jul 14:16:56 BST
2019 800 270.85 BATE 19196XJvqf6
------- ------------ -------- ------------------
Mon 15 Jul 14:16:56 BST
2019 1853 270.85 BATE 19196XJvqf5
------- ------------ -------- ------------------
Mon 15 Jul 14:16:56 BST
2019 634 270.85 CHIX 19196XJvqf4
------- ------------ -------- ------------------
Mon 15 Jul 14:16:56 BST
2019 2000 270.80 XLON 19196XJvqf3
------- ------------ -------- ------------------
Mon 15 Jul 14:16:56 BST
2019 695 270.80 CHIX 19196XJvqf2
------- ------------ -------- ------------------
Mon 15 Jul 14:16:56 BST
2019 1502 270.80 XLON 19196XJvqf1
------- ------------ -------- ------------------
Mon 15 Jul 14:15:41 BST
2019 654 270.70 CHIX 19196XJvqae
------- ------------ -------- ------------------
Mon 15 Jul 14:15:41 BST
2019 661 270.70 CHIX 19196XJvqad
------- ------------ -------- ------------------
Mon 15 Jul 14:15:41 BST
2019 331 270.70 CHIX 19196XJvqag
------- ------------ -------- ------------------
Mon 15 Jul 14:15:41 BST
2019 333 270.70 CHIX 19196XJvqaf
------- ------------ -------- ------------------
Mon 15 Jul 14:15:41 BST
2019 183 270.70 XLON 19196XJvqac
------- ------------ -------- ------------------
Mon 15 Jul 14:15:41 BST
2019 72 270.70 XLON 19196XJvqaa
------- ------------ -------- ------------------
Mon 15 Jul 14:15:41 BST
2019 1164 270.70 XLON 19196XJvqab
------- ------------ -------- ------------------
Mon 15 Jul 14:15:41 BST
2019 183 270.70 XLON 19196XJvqa9
------- ------------ -------- ------------------
Mon 15 Jul 14:15:12 BST
2019 2110 270.75 XLON 19196XJvq7d
------- ------------ -------- ------------------
Mon 15 Jul 14:15:12 BST
2019 972 270.75 CHIX 19196XJvq7e
------- ------------ -------- ------------------
Mon 15 Jul 14:14:29 BST
2019 606 270.80 CHIX 19196XJvq3a
------- ------------ -------- ------------------
Mon 15 Jul 14:14:29 BST
2019 341 270.80 CHIX 19196XJvq39
------- ------------ -------- ------------------
Mon 15 Jul 14:14:29 BST
2019 194 270.80 XLON 19196XJvq37
------- ------------ -------- ------------------
Mon 15 Jul 14:14:29 BST
2019 156 270.80 XLON 19196XJvq38
------- ------------ -------- ------------------
Mon 15 Jul 14:14:29 BST
2019 188 270.80 XLON 19196XJvq36
------- ------------ -------- ------------------
Mon 15 Jul 14:14:28 BST
2019 1510 270.85 XLON 19196XJvq2p
------- ------------ -------- ------------------
Mon 15 Jul 14:14:28 BST
2019 1888 270.85 XLON 19196XJvq2n
------- ------------ -------- ------------------
Mon 15 Jul 14:14:28 BST
2019 112 270.85 XLON 19196XJvq2o
------- ------------ -------- ------------------
Mon 15 Jul 14:14:28 BST
2019 465 270.85 CHIX 19196XJvq2t
------- ------------ -------- ------------------
Mon 15 Jul 14:14:28 BST
2019 445 270.85 CHIX 19196XJvq2s
------- ------------ -------- ------------------
Mon 15 Jul 14:14:28 BST
2019 282 270.85 CHIX 19196XJvq2u
------- ------------ -------- ------------------
Mon 15 Jul 14:14:28 BST
2019 303 270.85 CHIX 19196XJvq2r
------- ------------ -------- ------------------
Mon 15 Jul 14:14:28 BST
2019 869 270.85 CHIX 19196XJvq2q
------- ------------ -------- ------------------
Mon 15 Jul 14:13:08 BST
2019 237 270.80 CHIX 19196XJvptp
------- ------------ -------- ------------------
Mon 15 Jul 14:12:24 BST
2019 700 270.70 BATE 19196XJvpp1
------- ------------ -------- ------------------
Mon 15 Jul 14:12:24 BST
2019 480 270.70 CHIX 19196XJvpp0
------- ------------ -------- ------------------
Mon 15 Jul 14:12:24 BST
2019 578 270.65 CHIX 19196XJvpoz
------- ------------ -------- ------------------
Mon 15 Jul 14:12:24 BST
2019 78 270.65 XLON 19196XJvpov
------- ------------ -------- ------------------
Mon 15 Jul 14:12:24 BST
2019 746 270.65 XLON 19196XJvpou
------- ------------ -------- ------------------
Mon 15 Jul 14:12:24 BST
2019 114 270.65 XLON 19196XJvpox
------- ------------ -------- ------------------
Mon 15 Jul 14:12:24 BST
2019 602 270.70 CHIX 19196XJvpoy
------- ------------ -------- ------------------
Mon 15 Jul 14:12:24 BST
2019 336 270.70 XLON 19196XJvpot
------- ------------ -------- ------------------
Mon 15 Jul 14:11:40 BST
2019 2398 270.70 XLON 19196XJvpkx
------- ------------ -------- ------------------
Mon 15 Jul 14:11:06 BST
2019 276 270.60 CHIX 19196XJvpig
------- ------------ -------- ------------------
Mon 15 Jul 14:11:05 BST
2019 1778 270.65 CHIX 19196XJvpid
------- ------------ -------- ------------------
Mon 15 Jul 14:10:14 BST
2019 262 270.60 CHIX 19196XJvpdn
------- ------------ -------- ------------------
Mon 15 Jul 14:10:14 BST
2019 578 270.60 CHIX 19196XJvpdj
------- ------------ -------- ------------------
Mon 15 Jul 14:10:14 BST
2019 636 270.60 XLON 19196XJvpdb
------- ------------ -------- ------------------
Mon 15 Jul 14:08:59 BST
2019 1356 270.50 CHIX 19196XJvp96
------- ------------ -------- ------------------
Mon 15 Jul 14:08:59 BST
2019 2694 270.50 XLON 19196XJvp95
------- ------------ -------- ------------------
Mon 15 Jul 14:08:59 BST
2019 253 270.50 XLON 19196XJvp94
------- ------------ -------- ------------------
Mon 15 Jul 14:08:34 BST
2019 749 270.55 CHIX 19196XJvp78
------- ------------ -------- ------------------
Mon 15 Jul 14:08:18 BST
2019 821 270.55 XLON 19196XJvp4k
------- ------------ -------- ------------------
Mon 15 Jul 14:08:18 BST
2019 578 270.55 CHIX 19196XJvp4l
------- ------------ -------- ------------------
Mon 15 Jul 14:08:18 BST
2019 1016 270.55 XLON 19196XJvp4i
------- ------------ -------- ------------------
Mon 15 Jul 14:08:18 BST
2019 1858 270.55 XLON 19196XJvp4j
------- ------------ -------- ------------------
Mon 15 Jul 14:07:49 BST
2019 91 270.55 XLON 19196XJvp0c
------- ------------ -------- ------------------
Mon 15 Jul 14:07:45 BST
2019 578 270.55 CHIX 19196XJvp05
------- ------------ -------- ------------------
Mon 15 Jul 14:07:45 BST
2019 857 270.55 CHIX 19196XJvp06
------- ------------ -------- ------------------
Mon 15 Jul 14:07:15 BST
2019 86 270.55 XLON 19196XJvoxm
------- ------------ -------- ------------------
Mon 15 Jul 14:06:29 BST
2019 207 270.55 XLON 19196XJvovp
------- ------------ -------- ------------------
Mon 15 Jul 14:06:23 BST
2019 536 270.60 CHIX 19196XJvouw
------- ------------ -------- ------------------
Mon 15 Jul 14:05:25 BST
2019 1153 270.50 XLON 19196XJvoqf
------- ------------ -------- ------------------
Mon 15 Jul 14:05:25 BST
2019 579 270.50 CHIX 19196XJvoqg
------- ------------ -------- ------------------
Mon 15 Jul 14:05:19 BST
2019 1093 270.55 CHIX 19196XJvopk
------- ------------ -------- ------------------
Mon 15 Jul 14:05:19 BST
2019 2184 270.55 XLON 19196XJvoph
------- ------------ -------- ------------------
Mon 15 Jul 14:05:19 BST
2019 191 270.55 XLON 19196XJvopg
------- ------------ -------- ------------------
Mon 15 Jul 14:05:18 BST
2019 371 270.60 CHIX 19196XJvopa
------- ------------ -------- ------------------
Mon 15 Jul 14:05:18 BST
2019 578 270.60 CHIX 19196XJvop8
------- ------------ -------- ------------------
Mon 15 Jul 14:05:18 BST
2019 898 270.60 CHIX 19196XJvop9
------- ------------ -------- ------------------
Mon 15 Jul 14:05:18 BST
2019 12 270.60 XLON 19196XJvop6
------- ------------ -------- ------------------
Mon 15 Jul 14:05:18 BST
2019 23 270.60 XLON 19196XJvop5
------- ------------ -------- ------------------
Mon 15 Jul 14:05:18 BST
2019 1948 270.60 XLON 19196XJvop7
------- ------------ -------- ------------------
Mon 15 Jul 14:05:18 BST
2019 656 270.60 XLON 19196XJvop4
------- ------------ -------- ------------------
Mon 15 Jul 14:05:12 BST
2019 1000 270.65 CHIX 19196XJvooo
------- ------------ -------- ------------------
Mon 15 Jul 14:05:12 BST
2019 567 270.65 XLON 19196XJvook
------- ------------ -------- ------------------
Mon 15 Jul 14:05:12 BST
2019 654 270.65 XLON 19196XJvooj
------- ------------ -------- ------------------
Mon 15 Jul 14:05:12 BST
2019 469 270.65 CHIX 19196XJvoom
------- ------------ -------- ------------------
Mon 15 Jul 14:05:12 BST
2019 340 270.65 CHIX 19196XJvoon
------- ------------ -------- ------------------
Mon 15 Jul 14:05:12 BST
2019 123 270.65 CHIX 19196XJvool
------- ------------ -------- ------------------
Mon 15 Jul 14:03:05 BST
2019 1036 270.65 XLON 19196XJvofl
------- ------------ -------- ------------------
Mon 15 Jul 14:03:05 BST
2019 456 270.65 CHIX 19196XJvofn
------- ------------ -------- ------------------
Mon 15 Jul 14:03:05 BST
2019 318 270.65 CHIX 19196XJvofo
------- ------------ -------- ------------------
Mon 15 Jul 14:03:05 BST
2019 122 270.65 CHIX 19196XJvofm
------- ------------ -------- ------------------
Mon 15 Jul 14:02:13 BST
2019 1731 270.80 XLON 19196XJvoax
------- ------------ -------- ------------------
Mon 15 Jul 14:02:13 BST
2019 453 270.80 XLON 19196XJvoaw
------- ------------ -------- ------------------
Mon 15 Jul 14:02:13 BST
2019 602 270.80 XLON 19196XJvoav
------- ------------ -------- ------------------
Mon 15 Jul 14:02:13 BST
2019 1282 270.80 CHIX 19196XJvoay
------- ------------ -------- ------------------
Mon 15 Jul 14:02:06 BST
2019 3079 270.85 XLON 19196XJvoaf
------- ------------ -------- ------------------
Mon 15 Jul 14:02:06 BST
2019 1418 270.85 CHIX 19196XJvoag
------- ------------ -------- ------------------
Mon 15 Jul 14:00:05 BST
2019 696 270.65 CHIX 19196XJvo3g
------- ------------ -------- ------------------
Mon 15 Jul 14:00:05 BST
2019 1843 270.65 XLON 19196XJvo3f
------- ------------ -------- ------------------
Mon 15 Jul 13:59:50 BST
2019 578 270.65 XLON 19196XJvo26
------- ------------ -------- ------------------
Mon 15 Jul 13:59:50 BST
2019 578 270.65 XLON 19196XJvo25
------- ------------ -------- ------------------
Mon 15 Jul 13:59:50 BST
2019 683 270.65 XLON 19196XJvo24
------- ------------ -------- ------------------
Mon 15 Jul 13:59:50 BST
2019 1068 270.65 XLON 19196XJvo22
------- ------------ -------- ------------------
Mon 15 Jul 13:59:50 BST
2019 99 270.65 XLON 19196XJvo21
------- ------------ -------- ------------------
Mon 15 Jul 13:59:50 BST
2019 479 270.65 XLON 19196XJvo23
------- ------------ -------- ------------------
Mon 15 Jul 13:59:46 BST
2019 246 270.70 CHIX 19196XJvo1s
------- ------------ -------- ------------------
Mon 15 Jul 13:59:46 BST
2019 272 270.70 CHIX 19196XJvo1r
------- ------------ -------- ------------------
Mon 15 Jul 13:58:29 BST
2019 578 270.70 CHIX 19196XJvnx3
------- ------------ -------- ------------------
Mon 15 Jul 13:58:29 BST
2019 193 270.70 XLON 19196XJvnww
------- ------------ -------- ------------------
Mon 15 Jul 13:58:29 BST
2019 750 270.70 XLON 19196XJvnx1
------- ------------ -------- ------------------
Mon 15 Jul 13:58:14 BST
2019 244 270.75 CHIX 19196XJvnvk
------- ------------ -------- ------------------
Mon 15 Jul 13:58:14 BST
2019 6 270.75 XLON 19196XJvnvj
------- ------------ -------- ------------------
Mon 15 Jul 13:56:39 BST
2019 637 270.95 XLON 19196XJvnpb
------- ------------ -------- ------------------
Mon 15 Jul 13:56:39 BST
2019 698 270.95 XLON 19196XJvnpa
------- ------------ -------- ------------------
Mon 15 Jul 13:56:39 BST
2019 287 270.95 XLON 19196XJvnp9
------- ------------ -------- ------------------
Mon 15 Jul 13:55:22 BST
2019 749 270.95 CHIX 19196XJvnly
------- ------------ -------- ------------------
Mon 15 Jul 13:53:22 BST
2019 5066 270.95 XLON 19196XJvngx
------- ------------ -------- ------------------
Mon 15 Jul 13:53:22 BST
2019 2331 270.95 CHIX 19196XJvngy
------- ------------ -------- ------------------
Mon 15 Jul 13:52:59 BST
2019 435 271.00 CHIX 19196XJvng6
------- ------------ -------- ------------------
Mon 15 Jul 13:52:59 BST
2019 1733 271.00 XLON 19196XJvng4
------- ------------ -------- ------------------
Mon 15 Jul 13:52:59 BST
2019 363 271.00 CHIX 19196XJvng5
------- ------------ -------- ------------------
Mon 15 Jul 13:52:59 BST
2019 577 271.05 CHIX 19196XJvnfz
------- ------------ -------- ------------------
Mon 15 Jul 13:52:59 BST
2019 520 271.05 CHIX 19196XJvng0
------- ------------ -------- ------------------
Mon 15 Jul 13:52:59 BST
2019 662 271.05 CHIX 19196XJvng2
------- ------------ -------- ------------------
Mon 15 Jul 13:52:59 BST
2019 773 271.05 CHIX 19196XJvng1
------- ------------ -------- ------------------
Mon 15 Jul 13:52:59 BST
2019 243 271.05 CHIX 19196XJvng3
------- ------------ -------- ------------------
Mon 15 Jul 13:52:59 BST
2019 103 271.05 XLON 19196XJvnfy
------- ------------ -------- ------------------
Mon 15 Jul 13:52:59 BST
2019 1180 271.05 XLON 19196XJvnfx
------- ------------ -------- ------------------
Mon 15 Jul 13:52:10 BST
2019 577 271.10 CHIX 19196XJvnd9
------- ------------ -------- ------------------
Mon 15 Jul 13:52:10 BST
2019 518 271.10 XLON 19196XJvnd8
------- ------------ -------- ------------------
Mon 15 Jul 13:51:55 BST
2019 3500 271.15 CHIX 19196XJvncj
------- ------------ -------- ------------------
Mon 15 Jul 13:51:55 BST
2019 1845 271.13 CHIX 19196XJvnci
------- ------------ -------- ------------------
Mon 15 Jul 13:51:55 BST
2019 4655 271.15 CHIX 19196XJvnck
------- ------------ -------- ------------------
Mon 15 Jul 13:51:55 BST
2019 3441 271.15 XLON 19196XJvncf
------- ------------ -------- ------------------
Mon 15 Jul 13:51:55 BST
2019 76 271.15 XLON 19196XJvnce
------- ------------ -------- ------------------
Mon 15 Jul 13:51:55 BST
2019 79 271.15 XLON 19196XJvnch
------- ------------ -------- ------------------
Mon 15 Jul 13:51:55 BST
2019 584 271.15 XLON 19196XJvncg
------- ------------ -------- ------------------
Mon 15 Jul 13:50:36 BST
2019 679 271.30 XLON 19196XJvn8a
------- ------------ -------- ------------------
Mon 15 Jul 13:50:36 BST
2019 577 271.30 CHIX 19196XJvn8b
------- ------------ -------- ------------------
Mon 15 Jul 13:48:41 BST
2019 1280 271.10 XLON 19196XJvn1v
------- ------------ -------- ------------------
Mon 15 Jul 13:48:41 BST
2019 621 271.10 CHIX 19196XJvn1w
------- ------------ -------- ------------------
Mon 15 Jul 13:48:19 BST
2019 581 271.10 CHIX 19196XJvn14
------- ------------ -------- ------------------
Mon 15 Jul 13:48:19 BST
2019 577 271.10 CHIX 19196XJvn13
------- ------------ -------- ------------------
Mon 15 Jul 13:48:19 BST
2019 1197 271.10 XLON 19196XJvn12
------- ------------ -------- ------------------
Mon 15 Jul 13:48:19 BST
2019 1003 271.10 XLON 19196XJvn11
------- ------------ -------- ------------------
Mon 15 Jul 13:48:19 BST
2019 1628 271.15 XLON 19196XJvn0z
------- ------------ -------- ------------------
Mon 15 Jul 13:48:19 BST
2019 382 271.15 XLON 19196XJvn0y
------- ------------ -------- ------------------
Mon 15 Jul 13:48:19 BST
2019 926 271.15 CHIX 19196XJvn10
------- ------------ -------- ------------------
Mon 15 Jul 13:47:59 BST
2019 1060 271.20 XLON 19196XJvmzi
------- ------------ -------- ------------------
Mon 15 Jul 13:47:59 BST
2019 577 271.20 CHIX 19196XJvmzj
------- ------------ -------- ------------------
Mon 15 Jul 13:46:06 BST
2019 1144 271.15 CHIX 19196XJvmum
------- ------------ -------- ------------------
Mon 15 Jul 13:46:06 BST
2019 335 271.15 CHIX 19196XJvmun
------- ------------ -------- ------------------
Mon 15 Jul 13:46:06 BST
2019 294 271.20 CHIX 19196XJvmul
------- ------------ -------- ------------------
Mon 15 Jul 13:46:06 BST
2019 534 271.20 CHIX 19196XJvmuk
------- ------------ -------- ------------------
Mon 15 Jul 13:45:53 BST
2019 694 271.20 CHIX 19196XJvmti
------- ------------ -------- ------------------
Mon 15 Jul 13:45:53 BST
2019 1481 271.20 XLON 19196XJvmth
------- ------------ -------- ------------------
Mon 15 Jul 13:45:00 BST
2019 420 271.25 XLON 19196XJvmqc
------- ------------ -------- ------------------
Mon 15 Jul 13:45:00 BST
2019 577 271.25 CHIX 19196XJvmqb
------- ------------ -------- ------------------
Mon 15 Jul 13:45:00 BST
2019 684 271.25 XLON 19196XJvmqa
------- ------------ -------- ------------------
Mon 15 Jul 13:43:08 BST
2019 540 270.80 XLON 19196XJvmlc
------- ------------ -------- ------------------
Mon 15 Jul 13:43:08 BST
2019 729 270.80 CHIX 19196XJvmld
------- ------------ -------- ------------------
Mon 15 Jul 13:43:08 BST
2019 773 270.80 XLON 19196XJvmlb
------- ------------ -------- ------------------
Mon 15 Jul 13:41:36 BST
2019 669 270.95 CHIX 19196XJvmgh
------- ------------ -------- ------------------
Mon 15 Jul 13:41:36 BST
2019 1377 270.95 XLON 19196XJvmge
------- ------------ -------- ------------------
Mon 15 Jul 13:41:36 BST
2019 577 271.00 CHIX 19196XJvmga
------- ------------ -------- ------------------
Mon 15 Jul 13:41:36 BST
2019 454 271.00 XLON 19196XJvmg7
------- ------------ -------- ------------------
Mon 15 Jul 13:41:36 BST
2019 473 271.00 XLON 19196XJvmg6
------- ------------ -------- ------------------
Mon 15 Jul 13:41:08 BST
2019 863 271.10 CHIX 19196XJvmf7
------- ------------ -------- ------------------
Mon 15 Jul 13:41:08 BST
2019 833 271.10 CHIX 19196XJvmf6
------- ------------ -------- ------------------
Mon 15 Jul 13:41:08 BST
2019 2379 271.10 XLON 19196XJvmf2
------- ------------ -------- ------------------
Mon 15 Jul 13:41:08 BST
2019 262 271.10 CHIX 19196XJvmf5
------- ------------ -------- ------------------
Mon 15 Jul 13:41:08 BST
2019 583 271.15 CHIX 19196XJvmf4
------- ------------ -------- ------------------
Mon 15 Jul 13:41:08 BST
2019 694 271.15 CHIX 19196XJvmf3
------- ------------ -------- ------------------
Mon 15 Jul 13:41:08 BST
2019 397 271.15 XLON 19196XJvmf1
------- ------------ -------- ------------------
Mon 15 Jul 13:41:08 BST
2019 618 271.15 XLON 19196XJvmf0
------- ------------ -------- ------------------
Mon 15 Jul 13:41:08 BST
2019 445 271.15 XLON 19196XJvmez
------- ------------ -------- ------------------
Mon 15 Jul 13:40:22 BST
2019 780 271.10 XLON 19196XJvmdp
------- ------------ -------- ------------------
Mon 15 Jul 13:40:22 BST
2019 1487 271.10 XLON 19196XJvmdo
------- ------------ -------- ------------------
Mon 15 Jul 13:40:22 BST
2019 27 271.10 XLON 19196XJvmdq
------- ------------ -------- ------------------
Mon 15 Jul 13:40:22 BST
2019 694 271.10 CHIX 19196XJvmdr
------- ------------ -------- ------------------
Mon 15 Jul 13:40:22 BST
2019 304 271.10 CHIX 19196XJvmdt
------- ------------ -------- ------------------
Mon 15 Jul 13:40:22 BST
2019 577 271.10 CHIX 19196XJvmds
------- ------------ -------- ------------------
Mon 15 Jul 13:37:33 BST
2019 917 271.20 CHIX 19196XJvm7a
------- ------------ -------- ------------------
Mon 15 Jul 13:37:33 BST
2019 1623 271.20 XLON 19196XJvm79
------- ------------ -------- ------------------
Mon 15 Jul 13:37:33 BST
2019 370 271.20 XLON 19196XJvm78
------- ------------ -------- ------------------
Mon 15 Jul 13:37:28 BST
2019 2544 271.25 XLON 19196XJvm6v
------- ------------ -------- ------------------
Mon 15 Jul 13:37:28 BST
2019 402 271.25 CHIX 19196XJvm6x
------- ------------ -------- ------------------
Mon 15 Jul 13:37:28 BST
2019 1170 271.25 CHIX 19196XJvm6w
------- ------------ -------- ------------------
Mon 15 Jul 13:37:22 BST
2019 739 271.30 CHIX 19196XJvm6p
------- ------------ -------- ------------------
Mon 15 Jul 13:37:22 BST
2019 577 271.30 CHIX 19196XJvm6q
------- ------------ -------- ------------------
Mon 15 Jul 13:37:22 BST
2019 514 271.30 CHIX 19196XJvm6o
------- ------------ -------- ------------------
Mon 15 Jul 13:37:22 BST
2019 2291 271.30 XLON 19196XJvm6l
------- ------------ -------- ------------------
Mon 15 Jul 13:37:22 BST
2019 511 271.30 XLON 19196XJvm6m
------- ------------ -------- ------------------
Mon 15 Jul 13:37:22 BST
2019 430 271.30 XLON 19196XJvm6k
------- ------------ -------- ------------------
Mon 15 Jul 13:37:22 BST
2019 579 271.35 CHIX 19196XJvm6n
------- ------------ -------- ------------------
Mon 15 Jul 13:37:22 BST
2019 1007 271.35 XLON 19196XJvm6h
------- ------------ -------- ------------------
Mon 15 Jul 13:37:22 BST
2019 18 271.35 XLON 19196XJvm6j
------- ------------ -------- ------------------
Mon 15 Jul 13:37:22 BST
2019 30 271.35 XLON 19196XJvm6d
------- ------------ -------- ------------------
Mon 15 Jul 13:37:22 BST
2019 187 271.35 XLON 19196XJvm6f
------- ------------ -------- ------------------
Mon 15 Jul 13:33:55 BST
2019 1251 271.05 CHIX 19196XJvlyo
------- ------------ -------- ------------------
Mon 15 Jul 13:33:55 BST
2019 2417 271.05 XLON 19196XJvlyn
------- ------------ -------- ------------------
Mon 15 Jul 13:33:55 BST
2019 302 271.05 XLON 19196XJvlym
------- ------------ -------- ------------------
Mon 15 Jul 13:33:52 BST
2019 637 271.10 CHIX 19196XJvlxt
------- ------------ -------- ------------------
Mon 15 Jul 13:33:52 BST
2019 1889 271.10 XLON 19196XJvlxq
------- ------------ -------- ------------------
Mon 15 Jul 13:33:52 BST
2019 233 271.10 CHIX 19196XJvlxr
------- ------------ -------- ------------------
Mon 15 Jul 13:33:52 BST
2019 142 271.15 XLON 19196XJvlxk
------- ------------ -------- ------------------
Mon 15 Jul 13:33:30 BST
2019 195 271.20 XLON 19196XJvlx4
------- ------------ -------- ------------------
Mon 15 Jul 13:33:05 BST
2019 1755 271.30 CHIX 19196XJvlvi
------- ------------ -------- ------------------
Mon 15 Jul 13:33:05 BST
2019 282 271.30 XLON 19196XJvlvh
------- ------------ -------- ------------------
Mon 15 Jul 13:33:05 BST
2019 3375 271.30 XLON 19196XJvlvg
------- ------------ -------- ------------------
Mon 15 Jul 13:33:05 BST
2019 159 271.30 XLON 19196XJvlve
------- ------------ -------- ------------------
Mon 15 Jul 13:31:12 BST
2019 482 271.15 XLON 19196XJvlpj
------- ------------ -------- ------------------
Mon 15 Jul 13:31:12 BST
2019 900 271.15 CHIX 19196XJvlpk
------- ------------ -------- ------------------
Mon 15 Jul 13:30:53 BST
2019 1254 271.25 XLON 19196XJvlp7
------- ------------ -------- ------------------
Mon 15 Jul 13:30:53 BST
2019 609 271.25 CHIX 19196XJvlp8
------- ------------ -------- ------------------
Mon 15 Jul 13:30:12 BST
2019 958 271.35 CHIX 19196XJvlnj
------- ------------ -------- ------------------
Mon 15 Jul 13:30:12 BST
2019 2082 271.35 XLON 19196XJvlni
------- ------------ -------- ------------------
Mon 15 Jul 13:30:11 BST
2019 1444 271.40 XLON 19196XJvln9
------- ------------ -------- ------------------
Mon 15 Jul 13:30:11 BST
2019 693 271.40 CHIX 19196XJvlna
------- ------------ -------- ------------------
Mon 15 Jul 13:30:10 BST
2019 659 271.45 CHIX 19196XJvln5
------- ------------ -------- ------------------
Mon 15 Jul 13:30:10 BST
2019 1004 271.45 XLON 19196XJvln4
------- ------------ -------- ------------------
Mon 15 Jul 13:30:10 BST
2019 355 271.45 XLON 19196XJvln3
------- ------------ -------- ------------------
Mon 15 Jul 13:29:37 BST
2019 372 271.45 CHIX 19196XJvlkf
------- ------------ -------- ------------------
Mon 15 Jul 13:29:37 BST
2019 205 271.45 CHIX 19196XJvlke
------- ------------ -------- ------------------
Mon 15 Jul 13:29:37 BST
2019 132 271.45 XLON 19196XJvlkd
------- ------------ -------- ------------------
Mon 15 Jul 13:29:37 BST
2019 355 271.45 XLON 19196XJvlkc
------- ------------ -------- ------------------
Mon 15 Jul 13:28:22 BST
2019 720 271.45 CHIX 19196XJvlic
------- ------------ -------- ------------------
Mon 15 Jul 13:28:22 BST
2019 1563 271.45 XLON 19196XJvlib
------- ------------ -------- ------------------
Mon 15 Jul 13:27:20 BST
2019 657 271.50 CHIX 19196XJvlei
------- ------------ -------- ------------------
Mon 15 Jul 13:27:20 BST
2019 1353 271.50 XLON 19196XJvleg
------- ------------ -------- ------------------
Mon 15 Jul 13:27:20 BST
2019 579 271.50 CHIX 19196XJvlef
------- ------------ -------- ------------------
Mon 15 Jul 13:27:20 BST
2019 1194 271.50 XLON 19196XJvlee
------- ------------ -------- ------------------
Mon 15 Jul 13:26:18 BST
2019 2543 271.50 XLON 19196XJvlc6
------- ------------ -------- ------------------
Mon 15 Jul 13:25:04 BST
2019 3287 271.45 XLON 19196XJvl89
------- ------------ -------- ------------------
Mon 15 Jul 13:25:04 BST
2019 1513 271.45 CHIX 19196XJvl8a
------- ------------ -------- ------------------
Mon 15 Jul 13:25:00 BST
2019 659 271.50 CHIX 19196XJvl83
------- ------------ -------- ------------------
Mon 15 Jul 13:25:00 BST
2019 1359 271.50 XLON 19196XJvl82
------- ------------ -------- ------------------
Mon 15 Jul 13:24:31 BST
2019 141 271.55 XLON 19196XJvl7d
------- ------------ -------- ------------------
Mon 15 Jul 13:22:23 BST
2019 1275 271.50 CHIX 19196XJvl2a
------- ------------ -------- ------------------
Mon 15 Jul 13:22:23 BST
2019 2770 271.50 XLON 19196XJvl29
------- ------------ -------- ------------------
Mon 15 Jul 13:21:35 BST
2019 2566 271.55 XLON 19196XJvl0f
------- ------------ -------- ------------------
Mon 15 Jul 13:21:35 BST
2019 1181 271.55 CHIX 19196XJvl0g
------- ------------ -------- ------------------
Mon 15 Jul 13:21:35 BST
2019 2252 271.60 XLON 19196XJvl0c
------- ------------ -------- ------------------
Mon 15 Jul 13:21:35 BST
2019 224 271.60 CHIX 19196XJvl0e
------- ------------ -------- ------------------
Mon 15 Jul 13:21:35 BST
2019 1038 271.60 CHIX 19196XJvl0d
------- ------------ -------- ------------------
Mon 15 Jul 13:21:08 BST
2019 2493 271.70 XLON 19196XJvkzc
------- ------------ -------- ------------------
Mon 15 Jul 13:21:08 BST
2019 1148 271.70 CHIX 19196XJvkze
------- ------------ -------- ------------------
Mon 15 Jul 13:21:08 BST
2019 1245 271.75 CHIX 19196XJvkzb
------- ------------ -------- ------------------
Mon 15 Jul 13:21:08 BST
2019 346 271.75 CHIX 19196XJvkzd
------- ------------ -------- ------------------
Mon 15 Jul 13:21:08 BST
2019 2705 271.75 XLON 19196XJvkza
------- ------------ -------- ------------------
Mon 15 Jul 13:20:37 BST
2019 364 271.75 CHIX 19196XJvkye
------- ------------ -------- ------------------
Mon 15 Jul 13:20:37 BST
2019 514 271.75 CHIX 19196XJvkyd
------- ------------ -------- ------------------
Mon 15 Jul 13:20:37 BST
2019 106 271.75 XLON 19196XJvkyc
------- ------------ -------- ------------------
Mon 15 Jul 13:20:37 BST
2019 1800 271.75 XLON 19196XJvkyb
------- ------------ -------- ------------------
Mon 15 Jul 13:20:23 BST
2019 63 271.75 XLON 19196XJvkxh
------- ------------ -------- ------------------
Mon 15 Jul 13:20:05 BST
2019 2087 271.80 XLON 19196XJvkwq
------- ------------ -------- ------------------
Mon 15 Jul 13:20:05 BST
2019 327 271.80 XLON 19196XJvkwp
------- ------------ -------- ------------------
Mon 15 Jul 13:20:05 BST
2019 241 271.80 XLON 19196XJvkwr
------- ------------ -------- ------------------
Mon 15 Jul 13:18:50 BST
2019 759 271.50 XLON 19196XJvkt6
------- ------------ -------- ------------------
Mon 15 Jul 13:18:50 BST
2019 576 271.50 CHIX 19196XJvkt7
------- ------------ -------- ------------------
Mon 15 Jul 13:16:39 BST
2019 583 271.45 CHIX 19196XJvkp7
------- ------------ -------- ------------------
Mon 15 Jul 13:16:39 BST
2019 359 271.45 XLON 19196XJvkp5
------- ------------ -------- ------------------
Mon 15 Jul 13:16:10 BST
2019 589 271.45 XLON 19196XJvkof
------- ------------ -------- ------------------
Mon 15 Jul 13:16:10 BST
2019 577 271.45 CHIX 19196XJvkog
------- ------------ -------- ------------------
Mon 15 Jul 13:16:10 BST
2019 434 271.45 CHIX 19196XJvkoh
------- ------------ -------- ------------------
Mon 15 Jul 13:16:10 BST
2019 1357 271.50 XLON 19196XJvkod
------- ------------ -------- ------------------
Mon 15 Jul 13:16:10 BST
2019 658 271.50 CHIX 19196XJvkoe
------- ------------ -------- ------------------
Mon 15 Jul 13:16:10 BST
2019 98 271.55 CHIX 19196XJvkob
------- ------------ -------- ------------------
Mon 15 Jul 13:16:10 BST
2019 600 271.55 CHIX 19196XJvkoa
------- ------------ -------- ------------------
Mon 15 Jul 13:16:10 BST
2019 181 271.55 XLON 19196XJvko9
------- ------------ -------- ------------------
Mon 15 Jul 13:15:48 BST
2019 39 271.55 XLON 19196XJvknr
------- ------------ -------- ------------------
Mon 15 Jul 13:15:48 BST
2019 1337 271.55 XLON 19196XJvkns
------- ------------ -------- ------------------
Mon 15 Jul 13:14:13 BST
2019 577 271.35 CHIX 19196XJvkhg
------- ------------ -------- ------------------
Mon 15 Jul 13:14:13 BST
2019 720 271.35 XLON 19196XJvkhe
------- ------------ -------- ------------------
Mon 15 Jul 13:13:28 BST
2019 577 271.40 CHIX 19196XJvkfh
------- ------------ -------- ------------------
Mon 15 Jul 13:13:28 BST
2019 1020 271.40 XLON 19196XJvkfg
------- ------------ -------- ------------------
Mon 15 Jul 13:13:10 BST
2019 392 271.45 XLON 19196XJvkew
------- ------------ -------- ------------------
Mon 15 Jul 13:13:10 BST
2019 577 271.45 CHIX 19196XJvkex
------- ------------ -------- ------------------
Mon 15 Jul 13:13:08 BST
2019 576 271.50 CHIX 19196XJvkeq
------- ------------ -------- ------------------
Mon 15 Jul 13:13:08 BST
2019 110 271.50 XLON 19196XJvkep
------- ------------ -------- ------------------
Mon 15 Jul 13:13:08 BST
2019 406 271.50 XLON 19196XJvkeo
------- ------------ -------- ------------------
Mon 15 Jul 13:11:44 BST
2019 1847 271.50 XLON 19196XJvkay
------- ------------ -------- ------------------
Mon 15 Jul 13:11:44 BST
2019 1022 271.50 CHIX 19196XJvkaz
------- ------------ -------- ------------------
Mon 15 Jul 13:11:44 BST
2019 225 271.50 CHIX 19196XJvkb0
------- ------------ -------- ------------------
Mon 15 Jul 13:11:44 BST
2019 374 271.50 XLON 19196XJvkax
------- ------------ -------- ------------------
Mon 15 Jul 13:11:42 BST
2019 556 271.55 XLON 19196XJvkar
------- ------------ -------- ------------------
Mon 15 Jul 13:11:42 BST
2019 576 271.55 CHIX 19196XJvkau
------- ------------ -------- ------------------
Mon 15 Jul 13:11:42 BST
2019 576 271.60 CHIX 19196XJvkat
------- ------------ -------- ------------------
Mon 15 Jul 13:11:42 BST
2019 524 271.60 CHIX 19196XJvkas
------- ------------ -------- ------------------
Mon 15 Jul 13:11:42 BST
2019 1036 271.60 XLON 19196XJvkaq
------- ------------ -------- ------------------
Mon 15 Jul 13:11:42 BST
2019 11 271.60 XLON 19196XJvkap
------- ------------ -------- ------------------
Mon 15 Jul 13:11:40 BST
2019 683 271.70 CHIX 19196XJvkai
------- ------------ -------- ------------------
Mon 15 Jul 13:11:40 BST
2019 245 271.70 CHIX 19196XJvkaj
------- ------------ -------- ------------------
Mon 15 Jul 13:11:25 BST
2019 1378 271.75 XLON 19196XJvka2
------- ------------ -------- ------------------
Mon 15 Jul 13:11:25 BST
2019 668 271.75 CHIX 19196XJvka3
------- ------------ -------- ------------------
Mon 15 Jul 13:10:40 BST
2019 2205 271.60 XLON 19196XJvk7y
------- ------------ -------- ------------------
Mon 15 Jul 13:10:40 BST
2019 1700 271.60 XLON 19196XJvk7x
------- ------------ -------- ------------------
Mon 15 Jul 13:10:40 BST
2019 1295 271.60 XLON 19196XJvk7z
------- ------------ -------- ------------------
Mon 15 Jul 13:10:40 BST
2019 576 271.60 CHIX 19196XJvk7w
------- ------------ -------- ------------------
Mon 15 Jul 13:10:40 BST
2019 468 271.60 XLON 19196XJvk7v
------- ------------ -------- ------------------
Mon 15 Jul 13:09:01 BST
2019 4500 271.40 XLON 19196XJvk4z
------- ------------ -------- ------------------
Mon 15 Jul 13:03:27 BST
2019 236 270.85 CHIX 19196XJvjpv
------- ------------ -------- ------------------
Mon 15 Jul 13:03:27 BST
2019 1233 270.85 XLON 19196XJvjpw
------- ------------ -------- ------------------
Mon 15 Jul 13:03:27 BST
2019 363 270.85 CHIX 19196XJvjpu
------- ------------ -------- ------------------
Mon 15 Jul 13:01:28 BST
2019 1089 270.90 CHIX 19196XJvjm2
------- ------------ -------- ------------------
Mon 15 Jul 13:01:28 BST
2019 701 270.90 CHIX 19196XJvjm4
------- ------------ -------- ------------------
Mon 15 Jul 13:01:28 BST
2019 851 270.90 CHIX 19196XJvjm3
------- ------------ -------- ------------------
Mon 15 Jul 13:01:28 BST
2019 617 270.90 XLON 19196XJvjm1
------- ------------ -------- ------------------
Mon 15 Jul 13:01:24 BST
2019 2366 270.90 XLON 19196XJvjls
------- ------------ -------- ------------------
Mon 15 Jul 13:01:24 BST
2019 902 270.90 XLON 19196XJvjlt
------- ------------ -------- ------------------
Mon 15 Jul 13:00:45 BST
2019 2164 271.10 XLON 19196XJvjix
------- ------------ -------- ------------------
Mon 15 Jul 13:00:45 BST
2019 997 271.10 CHIX 19196XJvjiw
------- ------------ -------- ------------------
Mon 15 Jul 12:59:48 BST
2019 3796 271.20 XLON 19196XJvjf7
------- ------------ -------- ------------------
Mon 15 Jul 12:59:48 BST
2019 1746 271.20 CHIX 19196XJvjf8
------- ------------ -------- ------------------
Mon 15 Jul 12:58:03 BST
2019 1125 271.10 CHIX 19196XJvj9g
------- ------------ -------- ------------------
Mon 15 Jul 12:58:03 BST
2019 1510 271.10 XLON 19196XJvj9f
------- ------------ -------- ------------------
Mon 15 Jul 12:58:03 BST
2019 935 271.10 XLON 19196XJvj9e
------- ------------ -------- ------------------
Mon 15 Jul 12:57:29 BST
2019 1812 271.10 XLON 19196XJvj81
------- ------------ -------- ------------------
Mon 15 Jul 12:57:29 BST
2019 1178 271.10 CHIX 19196XJvj82
------- ------------ -------- ------------------
Mon 15 Jul 12:57:29 BST
2019 747 271.10 XLON 19196XJvj80
------- ------------ -------- ------------------
Mon 15 Jul 12:57:15 BST
2019 1140 271.00 XLON 19196XJvj7j
------- ------------ -------- ------------------
Mon 15 Jul 12:57:15 BST
2019 577 271.05 CHIX 19196XJvj7h
------- ------------ -------- ------------------
Mon 15 Jul 12:57:15 BST
2019 407 271.05 CHIX 19196XJvj7i
------- ------------ -------- ------------------
Mon 15 Jul 12:57:15 BST
2019 93 271.05 XLON 19196XJvj7f
------- ------------ -------- ------------------
Mon 15 Jul 12:57:15 BST
2019 572 271.05 XLON 19196XJvj7e
------- ------------ -------- ------------------
Mon 15 Jul 12:57:15 BST
2019 2477 271.00 XLON 19196XJvj7g
------- ------------ -------- ------------------
Mon 15 Jul 12:56:06 BST
2019 684 271.10 CHIX 19196XJvj45
------- ------------ -------- ------------------
Mon 15 Jul 12:56:06 BST
2019 1409 271.10 XLON 19196XJvj44
------- ------------ -------- ------------------
Mon 15 Jul 12:55:27 BST
2019 537 270.95 CHIX 19196XJvj2g
------- ------------ -------- ------------------
Mon 15 Jul 12:55:16 BST
2019 164 270.95 CHIX 19196XJvj24
------- ------------ -------- ------------------
Mon 15 Jul 12:54:39 BST
2019 838 271.05 XLON 19196XJvj0y
------- ------------ -------- ------------------
Mon 15 Jul 12:54:39 BST
2019 1543 271.05 XLON 19196XJvj0z
------- ------------ -------- ------------------
Mon 15 Jul 12:54:39 BST
2019 833 271.05 CHIX 19196XJvj10
------- ------------ -------- ------------------
Mon 15 Jul 12:54:39 BST
2019 712 271.05 CHIX 19196XJvj12
------- ------------ -------- ------------------
Mon 15 Jul 12:54:39 BST
2019 577 271.05 CHIX 19196XJvj11
------- ------------ -------- ------------------
Mon 15 Jul 12:54:39 BST
2019 874 271.10 CHIX 19196XJvj0x
------- ------------ -------- ------------------
Mon 15 Jul 12:54:39 BST
2019 1896 271.10 XLON 19196XJvj0w
------- ------------ -------- ------------------
Mon 15 Jul 12:54:13 BST
2019 116 271.10 CHIX 19196XJvj01
------- ------------ -------- ------------------
Mon 15 Jul 12:54:12 BST
2019 222 271.10 XLON 19196XJvizw
------- ------------ -------- ------------------
Mon 15 Jul 12:54:12 BST
2019 331 271.10 XLON 19196XJvizv
------- ------------ -------- ------------------
Mon 15 Jul 12:54:12 BST
2019 577 271.10 CHIX 19196XJvizx
------- ------------ -------- ------------------
Mon 15 Jul 12:54:12 BST
2019 287 271.10 CHIX 19196XJvizy
------- ------------ -------- ------------------
Mon 15 Jul 12:53:57 BST
2019 599 271.20 XLON 19196XJviyg
------- ------------ -------- ------------------
Mon 15 Jul 12:53:57 BST
2019 1441 271.20 XLON 19196XJviyh
------- ------------ -------- ------------------
Mon 15 Jul 12:52:06 BST
2019 105 270.85 XLON 19196XJviqk
------- ------------ -------- ------------------
Mon 15 Jul 12:52:02 BST
2019 480 270.85 CHIX 19196XJviq1
------- ------------ -------- ------------------
Mon 15 Jul 12:52:02 BST
2019 275 270.85 XLON 19196XJvipz
------- ------------ -------- ------------------
Mon 15 Jul 12:52:02 BST
2019 1639 270.85 XLON 19196XJvipx
------- ------------ -------- ------------------
Mon 15 Jul 12:51:12 BST
2019 930 270.85 XLON 19196XJvio0
------- ------------ -------- ------------------
Mon 15 Jul 12:51:12 BST
2019 578 270.85 CHIX 19196XJvio1
------- ------------ -------- ------------------
Mon 15 Jul 12:48:30 BST
2019 799 270.65 XLON 19196XJvidb
------- ------------ -------- ------------------
Mon 15 Jul 12:48:30 BST
2019 1105 270.65 XLON 19196XJvida
------- ------------ -------- ------------------
Mon 15 Jul 12:48:30 BST
2019 878 270.65 CHIX 19196XJvidc
------- ------------ -------- ------------------
Mon 15 Jul 12:47:04 BST
2019 53 270.60 CHIX 19196XJvi9v
------- ------------ -------- ------------------
Mon 15 Jul 12:47:04 BST
2019 595 270.60 XLON 19196XJvi9q
------- ------------ -------- ------------------
Mon 15 Jul 12:47:04 BST
2019 2075 270.60 XLON 19196XJvi9r
------- ------------ -------- ------------------
Mon 15 Jul 12:47:04 BST
2019 578 270.60 CHIX 19196XJvi9s
------- ------------ -------- ------------------
Mon 15 Jul 12:47:04 BST
2019 272 270.60 CHIX 19196XJvi9u
------- ------------ -------- ------------------
Mon 15 Jul 12:47:04 BST
2019 955 270.60 CHIX 19196XJvi9t
------- ------------ -------- ------------------
Mon 15 Jul 12:47:02 BST
2019 578 270.65 CHIX 19196XJvi9p
------- ------------ -------- ------------------
Mon 15 Jul 12:47:02 BST
2019 483 270.65 XLON 19196XJvi9o
------- ------------ -------- ------------------
Mon 15 Jul 12:46:11 BST
2019 20 270.65 CHIX 19196XJvi7q
------- ------------ -------- ------------------
Mon 15 Jul 12:46:11 BST
2019 240 270.65 CHIX 19196XJvi7o
------- ------------ -------- ------------------
Mon 15 Jul 12:46:11 BST
2019 558 270.65 CHIX 19196XJvi7p
------- ------------ -------- ------------------
Mon 15 Jul 12:46:11 BST
2019 709 270.65 XLON 19196XJvi7m
------- ------------ -------- ------------------
Mon 15 Jul 12:46:10 BST
2019 372 270.70 CHIX 19196XJvi7c
------- ------------ -------- ------------------
Mon 15 Jul 12:46:10 BST
2019 566 270.70 CHIX 19196XJvi7b
------- ------------ -------- ------------------
Mon 15 Jul 12:46:10 BST
2019 30 270.70 XLON 19196XJvi79
------- ------------ -------- ------------------
Mon 15 Jul 12:46:10 BST
2019 437 270.70 XLON 19196XJvi78
------- ------------ -------- ------------------
Mon 15 Jul 12:46:10 BST
2019 919 270.70 XLON 19196XJvi77
------- ------------ -------- ------------------
Mon 15 Jul 12:46:03 BST
2019 92 270.70 CHIX 19196XJvi6w
------- ------------ -------- ------------------
Mon 15 Jul 12:45:15 BST
2019 1878 270.75 XLON 19196XJvi4o
------- ------------ -------- ------------------
Mon 15 Jul 12:45:15 BST
2019 865 270.75 CHIX 19196XJvi4p
------- ------------ -------- ------------------
Mon 15 Jul 12:45:06 BST
2019 765 270.85 XLON 19196XJvi3j
------- ------------ -------- ------------------
Mon 15 Jul 12:45:06 BST
2019 415 270.85 CHIX 19196XJvi3o
------- ------------ -------- ------------------
Mon 15 Jul 12:45:06 BST
2019 247 270.85 CHIX 19196XJvi3q
------- ------------ -------- ------------------
Mon 15 Jul 12:45:06 BST
2019 163 270.85 CHIX 19196XJvi3l
------- ------------ -------- ------------------
Mon 15 Jul 12:44:58 BST
2019 2970 270.95 CHIX 19196XJvi3d
------- ------------ -------- ------------------
Mon 15 Jul 12:44:54 BST
2019 701 270.90 CHIX 19196XJvi37
------- ------------ -------- ------------------
Mon 15 Jul 12:44:54 BST
2019 299 270.88 CHIX 19196XJvi36
------- ------------ -------- ------------------
Mon 15 Jul 12:44:54 BST
2019 100 270.90 XLON 19196XJvi35
------- ------------ -------- ------------------
Mon 15 Jul 12:43:04 BST
2019 335 270.70 CHIX 19196XJvhw0
------- ------------ -------- ------------------
Mon 15 Jul 12:43:04 BST
2019 827 270.70 CHIX 19196XJvhw1
------- ------------ -------- ------------------
Mon 15 Jul 12:43:04 BST
2019 87 270.70 CHIX 19196XJvhvz
------- ------------ -------- ------------------
Mon 15 Jul 12:42:47 BST
2019 293 270.75 CHIX 19196XJvhva
------- ------------ -------- ------------------
Mon 15 Jul 12:42:47 BST
2019 668 270.75 CHIX 19196XJvhv9
------- ------------ -------- ------------------
Mon 15 Jul 12:42:35 BST
2019 677 270.75 CHIX 19196XJvhuk
------- ------------ -------- ------------------
Mon 15 Jul 12:42:34 BST
2019 100 270.80 BATE 19196XJvhuj
------- ------------ -------- ------------------
Mon 15 Jul 12:42:34 BST
2019 4457 270.80 CHIX 19196XJvhui
------- ------------ -------- ------------------
Mon 15 Jul 12:42:15 BST
2019 1106 270.75 CHIX 19196XJvhti
------- ------------ -------- ------------------
Mon 15 Jul 12:39:38 BST
2019 405 270.30 XLON 19196XJvhj7
------- ------------ -------- ------------------
Mon 15 Jul 12:39:38 BST
2019 665 270.30 XLON 19196XJvhj6
------- ------------ -------- ------------------
Mon 15 Jul 12:39:38 BST
2019 724 270.35 CHIX 19196XJvhj8
------- ------------ -------- ------------------
Mon 15 Jul 12:37:58 BST
2019 1274 270.25 XLON 19196XJvhe4
------- ------------ -------- ------------------
Mon 15 Jul 12:37:58 BST
2019 1619 270.25 XLON 19196XJvhe3
------- ------------ -------- ------------------
Mon 15 Jul 12:37:58 BST
2019 618 270.25 CHIX 19196XJvhe6
------- ------------ -------- ------------------
Mon 15 Jul 12:37:58 BST
2019 745 270.25 CHIX 19196XJvhe5
------- ------------ -------- ------------------
Mon 15 Jul 12:34:45 BST
2019 1409 270.20 CHIX 19196XJvh4e
------- ------------ -------- ------------------
Mon 15 Jul 12:34:45 BST
2019 410 270.20 XLON 19196XJvh4d
------- ------------ -------- ------------------
Mon 15 Jul 12:34:45 BST
2019 2650 270.20 XLON 19196XJvh4c
------- ------------ -------- ------------------
Mon 15 Jul 12:32:55 BST
2019 579 270.30 CHIX 19196XJvgzh
------- ------------ -------- ------------------
Mon 15 Jul 12:32:55 BST
2019 1851 270.30 CHIX 19196XJvgzi
------- ------------ -------- ------------------
Mon 15 Jul 12:32:55 BST
2019 3308 270.30 XLON 19196XJvgzg
------- ------------ -------- ------------------
Mon 15 Jul 12:32:55 BST
2019 716 270.30 XLON 19196XJvgzf
------- ------------ -------- ------------------
Mon 15 Jul 12:32:55 BST
2019 499 270.30 XLON 19196XJvgze
------- ------------ -------- ------------------
Mon 15 Jul 12:32:44 BST
2019 579 270.45 CHIX 19196XJvgyu
------- ------------ -------- ------------------
Mon 15 Jul 12:32:44 BST
2019 175 270.45 CHIX 19196XJvgyt
------- ------------ -------- ------------------
Mon 15 Jul 12:32:44 BST
2019 662 270.45 CHIX 19196XJvgyw
------- ------------ -------- ------------------
Mon 15 Jul 12:32:44 BST
2019 641 270.45 CHIX 19196XJvgyv
------- ------------ -------- ------------------
Mon 15 Jul 12:32:44 BST
2019 530 270.45 XLON 19196XJvgyq
------- ------------ -------- ------------------
Mon 15 Jul 12:32:44 BST
2019 1364 270.45 XLON 19196XJvgys
------- ------------ -------- ------------------
Mon 15 Jul 12:32:44 BST
2019 677 270.45 XLON 19196XJvgyr
------- ------------ -------- ------------------
Mon 15 Jul 12:32:05 BST
2019 765 270.50 CHIX 19196XJvgwk
------- ------------ -------- ------------------
Mon 15 Jul 12:32:05 BST
2019 1660 270.50 XLON 19196XJvgwj
------- ------------ -------- ------------------
Mon 15 Jul 12:31:37 BST
2019 404 270.45 CHIX 19196XJvgvh
------- ------------ -------- ------------------
Mon 15 Jul 12:31:13 BST
2019 78 270.50 XLON 19196XJvgu5
------- ------------ -------- ------------------
Mon 15 Jul 12:31:13 BST
2019 1065 270.50 XLON 19196XJvgu4
------- ------------ -------- ------------------
Mon 15 Jul 12:31:13 BST
2019 253 270.50 XLON 19196XJvgu7
------- ------------ -------- ------------------
Mon 15 Jul 12:31:13 BST
2019 185 270.50 XLON 19196XJvgu6
------- ------------ -------- ------------------
Mon 15 Jul 12:31:13 BST
2019 551 270.50 CHIX 19196XJvgua
------- ------------ -------- ------------------
Mon 15 Jul 12:31:13 BST
2019 663 270.50 CHIX 19196XJvgub
------- ------------ -------- ------------------
Mon 15 Jul 12:31:13 BST
2019 416 270.50 CHIX 19196XJvgu9
------- ------------ -------- ------------------
Mon 15 Jul 12:31:13 BST
2019 579 270.50 CHIX 19196XJvgu8
------- ------------ -------- ------------------
Mon 15 Jul 12:30:39 BST
2019 776 270.55 CHIX 19196XJvgsy
------- ------------ -------- ------------------
Mon 15 Jul 12:30:04 BST
2019 1967 270.55 XLON 19196XJvgrr
------- ------------ -------- ------------------
Mon 15 Jul 12:30:04 BST
2019 743 270.55 XLON 19196XJvgrs
------- ------------ -------- ------------------
Mon 15 Jul 12:30:04 BST
2019 906 270.55 CHIX 19196XJvgrt
------- ------------ -------- ------------------
Mon 15 Jul 12:30:04 BST
2019 578 270.55 CHIX 19196XJvgru
------- ------------ -------- ------------------
Mon 15 Jul 12:30:04 BST
2019 379 270.60 CHIX 19196XJvgrq
------- ------------ -------- ------------------
Mon 15 Jul 12:29:35 BST
2019 1064 270.65 XLON 19196XJvgqs
------- ------------ -------- ------------------
Mon 15 Jul 12:29:16 BST
2019 616 270.60 CHIX 19196XJvgq8
------- ------------ -------- ------------------
Mon 15 Jul 12:28:48 BST
2019 547 270.70 XLON 19196XJvgp3
------- ------------ -------- ------------------
Mon 15 Jul 12:28:48 BST
2019 578 270.70 CHIX 19196XJvgp4
------- ------------ -------- ------------------
Mon 15 Jul 12:28:27 BST
2019 1452 270.65 XLON 19196XJvgnw
------- ------------ -------- ------------------
Mon 15 Jul 12:28:16 BST
2019 578 270.70 CHIX 19196XJvgmr
------- ------------ -------- ------------------
Mon 15 Jul 12:28:16 BST
2019 582 270.70 XLON 19196XJvgmq
------- ------------ -------- ------------------
Mon 15 Jul 12:27:55 BST
2019 100 270.70 CHIX 19196XJvglr
------- ------------ -------- ------------------
Mon 15 Jul 12:27:06 BST
2019 578 270.55 CHIX 19196XJvgir
------- ------------ -------- ------------------
Mon 15 Jul 12:26:47 BST
2019 276 270.60 CHIX 19196XJvghw
------- ------------ -------- ------------------
Mon 15 Jul 12:26:36 BST
2019 319 270.65 CHIX 19196XJvgh6
------- ------------ -------- ------------------
Mon 15 Jul 12:26:36 BST
2019 1064 270.65 XLON 19196XJvgh4
------- ------------ -------- ------------------
Mon 15 Jul 12:26:36 BST
2019 578 270.65 CHIX 19196XJvgh5
------- ------------ -------- ------------------
Mon 15 Jul 12:26:16 BST
2019 578 270.70 CHIX 19196XJvgg2
------- ------------ -------- ------------------
Mon 15 Jul 12:26:16 BST
2019 688 270.70 XLON 19196XJvgg1
------- ------------ -------- ------------------
Mon 15 Jul 12:25:49 BST
2019 695 270.75 CHIX 19196XJvgff
------- ------------ -------- ------------------
Mon 15 Jul 12:25:49 BST
2019 1505 270.75 XLON 19196XJvgfe
------- ------------ -------- ------------------
Mon 15 Jul 12:25:32 BST
2019 2045 270.80 CHIX 19196XJvgeu
------- ------------ -------- ------------------
Mon 15 Jul 12:25:32 BST
2019 195 270.80 CHIX 19196XJvgew
------- ------------ -------- ------------------
Mon 15 Jul 12:25:32 BST
2019 409 270.80 CHIX 19196XJvgev
------- ------------ -------- ------------------
Mon 15 Jul 12:24:37 BST
2019 1967 270.50 XLON 19196XJvgcs
------- ------------ -------- ------------------
Mon 15 Jul 12:23:17 BST
2019 846 270.40 CHIX 19196XJvgao
------- ------------ -------- ------------------
Mon 15 Jul 12:23:17 BST
2019 252 270.40 CHIX 19196XJvgap
------- ------------ -------- ------------------
Mon 15 Jul 12:23:17 BST
2019 1835 270.40 XLON 19196XJvgan
------- ------------ -------- ------------------
Mon 15 Jul 12:22:24 BST
2019 2467 270.35 XLON 19196XJvg9e
------- ------------ -------- ------------------
Mon 15 Jul 12:22:24 BST
2019 1600 270.35 XLON 19196XJvg9d
------- ------------ -------- ------------------
Mon 15 Jul 12:19:49 BST
2019 1143 269.95 XLON 19196XJvg34
------- ------------ -------- ------------------
Mon 15 Jul 12:19:49 BST
2019 533 269.95 XLON 19196XJvg32
------- ------------ -------- ------------------
Mon 15 Jul 12:19:49 BST
2019 772 269.95 CHIX 19196XJvg35
------- ------------ -------- ------------------
Mon 15 Jul 12:19:49 BST
2019 458 269.95 CHIX 19196XJvg36
------- ------------ -------- ------------------
Mon 15 Jul 12:18:52 BST
2019 742 269.95 CHIX 19196XJvfz5
------- ------------ -------- ------------------
Mon 15 Jul 12:18:52 BST
2019 580 269.95 CHIX 19196XJvfz3
------- ------------ -------- ------------------
Mon 15 Jul 12:18:52 BST
2019 84 269.95 CHIX 19196XJvfz2
------- ------------ -------- ------------------
Mon 15 Jul 12:18:52 BST
2019 165 269.95 CHIX 19196XJvfz4
------- ------------ -------- ------------------
Mon 15 Jul 12:18:52 BST
2019 496 269.95 CHIX 19196XJvfz1
------- ------------ -------- ------------------
Mon 15 Jul 12:18:52 BST
2019 527 269.95 CHIX 19196XJvfz0
------- ------------ -------- ------------------
Mon 15 Jul 12:18:52 BST
2019 786 269.95 XLON 19196XJvfyz
------- ------------ -------- ------------------
Mon 15 Jul 12:18:52 BST
2019 888 269.95 XLON 19196XJvfyy
------- ------------ -------- ------------------
Mon 15 Jul 12:18:09 BST
2019 1013 270.00 XLON 19196XJvfy5
------- ------------ -------- ------------------
Mon 15 Jul 12:18:09 BST
2019 580 270.00 CHIX 19196XJvfy6
------- ------------ -------- ------------------
Mon 15 Jul 12:17:14 BST
2019 1489 269.85 XLON 19196XJvfwd
------- ------------ -------- ------------------
Mon 15 Jul 12:17:14 BST
2019 511 269.85 XLON 19196XJvfwc
------- ------------ -------- ------------------
Mon 15 Jul 12:17:14 BST
2019 698 269.85 CHIX 19196XJvfwf
------- ------------ -------- ------------------
Mon 15 Jul 12:17:14 BST
2019 580 269.85 CHIX 19196XJvfwe
------- ------------ -------- ------------------
Mon 15 Jul 12:16:34 BST
2019 493 269.90 XLON 19196XJvfur
------- ------------ -------- ------------------
Mon 15 Jul 12:16:34 BST
2019 473 269.90 XLON 19196XJvfuq
------- ------------ -------- ------------------
Mon 15 Jul 12:16:34 BST
2019 580 269.90 CHIX 19196XJvfuv
------- ------------ -------- ------------------
Mon 15 Jul 12:16:34 BST
2019 420 269.90 CHIX 19196XJvfuu
------- ------------ -------- ------------------
Mon 15 Jul 12:16:34 BST
2019 160 269.90 CHIX 19196XJvfus
------- ------------ -------- ------------------
Mon 15 Jul 12:16:07 BST
2019 3311 269.95 CHIX 19196XJvfu2
------- ------------ -------- ------------------
Mon 15 Jul 12:16:07 BST
2019 790 269.95 CHIX 19196XJvfu0
------- ------------ -------- ------------------
Mon 15 Jul 12:16:07 BST
2019 310 269.95 CHIX 19196XJvfty
------- ------------ -------- ------------------
Mon 15 Jul 12:16:07 BST
2019 580 269.95 CHIX 19196XJvftu
------- ------------ -------- ------------------
Mon 15 Jul 12:16:07 BST
2019 379 269.95 XLON 19196XJvftt
------- ------------ -------- ------------------
Mon 15 Jul 12:15:05 BST
2019 143 269.85 XLON 19196XJvfsp
------- ------------ -------- ------------------
Mon 15 Jul 12:14:46 BST
2019 339 269.85 XLON 19196XJvfs6
------- ------------ -------- ------------------
Mon 15 Jul 12:14:46 BST
2019 798 269.85 XLON 19196XJvfs7
------- ------------ -------- ------------------
Mon 15 Jul 12:14:46 BST
2019 2179 269.85 XLON 19196XJvfs4
------- ------------ -------- ------------------
Mon 15 Jul 12:14:46 BST
2019 798 269.85 XLON 19196XJvfs5
------- ------------ -------- ------------------
Mon 15 Jul 12:14:46 BST
2019 632 269.85 XLON 19196XJvfs2
------- ------------ -------- ------------------
Mon 15 Jul 12:14:46 BST
2019 1500 269.85 XLON 19196XJvfs3
------- ------------ -------- ------------------
Mon 15 Jul 12:13:01 BST
2019 580 269.75 CHIX 19196XJvfot
------- ------------ -------- ------------------
Mon 15 Jul 12:13:01 BST
2019 661 269.75 XLON 19196XJvfos
------- ------------ -------- ------------------
Mon 15 Jul 12:11:33 BST
2019 430 269.55 XLON 19196XJvfm6
------- ------------ -------- ------------------
Mon 15 Jul 12:11:33 BST
2019 706 269.55 CHIX 19196XJvfm8
------- ------------ -------- ------------------
Mon 15 Jul 12:11:33 BST
2019 581 269.55 CHIX 19196XJvfm7
------- ------------ -------- ------------------
Mon 15 Jul 12:11:05 BST
2019 439 269.60 XLON 19196XJvfl4
------- ------------ -------- ------------------
Mon 15 Jul 12:11:05 BST
2019 580 269.60 CHIX 19196XJvfl5
------- ------------ -------- ------------------
Mon 15 Jul 12:10:35 BST
2019 2000 269.60 XLON 19196XJvfjt
------- ------------ -------- ------------------
Mon 15 Jul 12:08:58 BST
2019 785 269.40 CHIX 19196XJvff3
------- ------------ -------- ------------------
Mon 15 Jul 12:08:58 BST
2019 389 269.40 CHIX 19196XJvff2
------- ------------ -------- ------------------
Mon 15 Jul 12:08:58 BST
2019 911 269.40 CHIX 19196XJvff4
------- ------------ -------- ------------------
Mon 15 Jul 12:08:58 BST
2019 252 269.40 CHIX 19196XJvff6
------- ------------ -------- ------------------
Mon 15 Jul 12:08:58 BST
2019 1704 269.40 XLON 19196XJvff1
------- ------------ -------- ------------------
Mon 15 Jul 12:08:58 BST
2019 30 269.40 XLON 19196XJvff0
------- ------------ -------- ------------------
Mon 15 Jul 12:08:47 BST
2019 681 269.50 CHIX 19196XJvfe7
------- ------------ -------- ------------------
Mon 15 Jul 12:08:47 BST
2019 132 269.50 CHIX 19196XJvfe6
------- ------------ -------- ------------------
Mon 15 Jul 12:08:47 BST
2019 537 269.50 CHIX 19196XJvfe5
------- ------------ -------- ------------------
Mon 15 Jul 12:08:47 BST
2019 1767 269.50 XLON 19196XJvfe4
------- ------------ -------- ------------------
Mon 15 Jul 12:08:47 BST
2019 26 269.50 XLON 19196XJvfe3
------- ------------ -------- ------------------
Mon 15 Jul 12:08:47 BST
2019 1088 269.55 XLON 19196XJvfe2
------- ------------ -------- ------------------
Mon 15 Jul 12:07:16 BST
2019 245 269.55 CHIX 19196XJvfc3
------- ------------ -------- ------------------
Mon 15 Jul 12:07:08 BST
2019 1571 269.55 CHIX 19196XJvfbp
------- ------------ -------- ------------------
Mon 15 Jul 12:07:08 BST
2019 3414 269.55 XLON 19196XJvfbn
------- ------------ -------- ------------------
Mon 15 Jul 12:07:08 BST
2019 503 269.60 CHIX 19196XJvfbo
------- ------------ -------- ------------------
Mon 15 Jul 12:06:31 BST
2019 823 269.60 XLON 19196XJvfab
------- ------------ -------- ------------------
Mon 15 Jul 12:06:31 BST
2019 376 269.60 XLON 19196XJvfaa
------- ------------ -------- ------------------
Mon 15 Jul 12:06:31 BST
2019 20 269.60 XLON 19196XJvfa9
------- ------------ -------- ------------------
Mon 15 Jul 12:06:15 BST
2019 340 269.55 BATE 19196XJvf9k
------- ------------ -------- ------------------
Mon 15 Jul 12:06:15 BST
2019 819 269.55 XLON 19196XJvf9j
------- ------------ -------- ------------------
Mon 15 Jul 12:05:44 BST
2019 1359 269.55 XLON 19196XJvf8p
------- ------------ -------- ------------------
Mon 15 Jul 12:05:44 BST
2019 309 269.55 XLON 19196XJvf8o
------- ------------ -------- ------------------
Mon 15 Jul 12:05:19 BST
2019 1500 269.45 XLON 19196XJvf78
------- ------------ -------- ------------------
Mon 15 Jul 12:04:44 BST
2019 593 269.45 CHIX 19196XJvf4z
------- ------------ -------- ------------------
Mon 15 Jul 12:04:44 BST
2019 581 269.45 CHIX 19196XJvf52
------- ------------ -------- ------------------
Mon 15 Jul 12:04:44 BST
2019 1221 269.45 XLON 19196XJvf4v
------- ------------ -------- ------------------
Mon 15 Jul 12:04:44 BST
2019 610 269.45 XLON 19196XJvf4x
------- ------------ -------- ------------------
Mon 15 Jul 12:04:44 BST
2019 595 269.50 CHIX 19196XJvf4q
------- ------------ -------- ------------------
Mon 15 Jul 12:04:44 BST
2019 1226 269.50 XLON 19196XJvf4o
------- ------------ -------- ------------------
Mon 15 Jul 12:02:45 BST
2019 600 269.50 CHIX 19196XJvf1g
------- ------------ -------- ------------------
Mon 15 Jul 12:02:45 BST
2019 900 269.50 XLON 19196XJvf1f
------- ------------ -------- ------------------
Mon 15 Jul 12:02:38 BST
2019 375 269.50 XLON 19196XJvf0u
------- ------------ -------- ------------------
Mon 15 Jul 11:59:55 BST
2019 231 269.70 XLON 19196XJveuk
------- ------------ -------- ------------------
Mon 15 Jul 11:59:55 BST
2019 357 269.70 XLON 19196XJveuj
------- ------------ -------- ------------------
Mon 15 Jul 11:59:41 BST
2019 1209 269.70 CHIX 19196XJveu3
------- ------------ -------- ------------------
Mon 15 Jul 11:59:41 BST
2019 165 269.70 XLON 19196XJveu1
------- ------------ -------- ------------------
Mon 15 Jul 11:59:41 BST
2019 2627 269.70 XLON 19196XJveu0
------- ------------ -------- ------------------
Mon 15 Jul 11:59:41 BST
2019 211 269.70 XLON 19196XJveu2
------- ------------ -------- ------------------
Mon 15 Jul 11:58:31 BST
2019 771 269.70 XLON 19196XJverl
------- ------------ -------- ------------------
Mon 15 Jul 11:58:31 BST
2019 8 269.70 XLON 19196XJverk
------- ------------ -------- ------------------
Mon 15 Jul 11:58:31 BST
2019 580 269.70 CHIX 19196XJvern
------- ------------ -------- ------------------
Mon 15 Jul 11:58:31 BST
2019 401 269.70 CHIX 19196XJverm
------- ------------ -------- ------------------
Mon 15 Jul 11:58:30 BST
2019 477 269.75 CHIX 19196XJverh
------- ------------ -------- ------------------
Mon 15 Jul 11:58:30 BST
2019 889 269.75 CHIX 19196XJverg
------- ------------ -------- ------------------
Mon 15 Jul 11:58:30 BST
2019 411 269.75 CHIX 19196XJverj
------- ------------ -------- ------------------
Mon 15 Jul 11:58:30 BST
2019 408 269.75 CHIX 19196XJveri
------- ------------ -------- ------------------
Mon 15 Jul 11:58:30 BST
2019 1929 269.75 XLON 19196XJverf
------- ------------ -------- ------------------
Mon 15 Jul 11:58:18 BST
2019 698 269.80 CHIX 19196XJver1
------- ------------ -------- ------------------
Mon 15 Jul 11:58:18 BST
2019 531 269.85 CHIX 19196XJveqy
------- ------------ -------- ------------------
Mon 15 Jul 11:58:18 BST
2019 580 269.85 CHIX 19196XJveqz
------- ------------ -------- ------------------
Mon 15 Jul 11:58:18 BST
2019 360 269.85 CHIX 19196XJver0
------- ------------ -------- ------------------
Mon 15 Jul 11:58:18 BST
2019 570 269.85 XLON 19196XJveqw
------- ------------ -------- ------------------
Mon 15 Jul 11:58:18 BST
2019 88 269.85 XLON 19196XJveqx
------- ------------ -------- ------------------
Mon 15 Jul 11:56:09 BST
2019 560 269.80 CHIX 19196XJveno
------- ------------ -------- ------------------
Mon 15 Jul 11:56:09 BST
2019 642 269.80 CHIX 19196XJvenn
------- ------------ -------- ------------------
Mon 15 Jul 11:55:40 BST
2019 1362 269.80 CHIX 19196XJvelp
------- ------------ -------- ------------------
Mon 15 Jul 11:55:40 BST
2019 1666 269.80 XLON 19196XJvelo
------- ------------ -------- ------------------
Mon 15 Jul 11:55:40 BST
2019 1293 269.80 XLON 19196XJveln
------- ------------ -------- ------------------
Mon 15 Jul 11:55:38 BST
2019 695 269.85 XLON 19196XJvelj
------- ------------ -------- ------------------
Mon 15 Jul 11:55:38 BST
2019 218 269.85 CHIX 19196XJvell
------- ------------ -------- ------------------
Mon 15 Jul 11:55:38 BST
2019 362 269.85 CHIX 19196XJvelk
------- ------------ -------- ------------------
Mon 15 Jul 11:54:08 BST
2019 479 269.70 CHIX 19196XJvegh
------- ------------ -------- ------------------
Mon 15 Jul 11:54:08 BST
2019 402 269.70 CHIX 19196XJvege
------- ------------ -------- ------------------
Mon 15 Jul 11:54:08 BST
2019 14 269.70 CHIX 19196XJvegg
------- ------------ -------- ------------------
Mon 15 Jul 11:54:08 BST
2019 615 269.70 CHIX 19196XJvegf
------- ------------ -------- ------------------
Mon 15 Jul 11:54:08 BST
2019 192 269.70 XLON 19196XJvegc
------- ------------ -------- ------------------
Mon 15 Jul 11:54:08 BST
2019 1322 269.70 XLON 19196XJvegb
------- ------------ -------- ------------------
Mon 15 Jul 11:54:08 BST
2019 426 269.75 CHIX 19196XJvegd
------- ------------ -------- ------------------
Mon 15 Jul 11:53:50 BST
2019 629 269.75 CHIX 19196XJvefr
------- ------------ -------- ------------------
Mon 15 Jul 11:53:50 BST
2019 736 269.75 XLON 19196XJvefp
------- ------------ -------- ------------------
Mon 15 Jul 11:53:50 BST
2019 560 269.75 XLON 19196XJvefo
------- ------------ -------- ------------------
Mon 15 Jul 11:53:01 BST
2019 434 269.80 CHIX 19196XJvedf
------- ------------ -------- ------------------
Mon 15 Jul 11:53:01 BST
2019 902 269.80 CHIX 19196XJvedd
------- ------------ -------- ------------------
Mon 15 Jul 11:53:01 BST
2019 291 269.80 CHIX 19196XJvede
------- ------------ -------- ------------------
Mon 15 Jul 11:53:01 BST
2019 1956 269.80 XLON 19196XJvedc
------- ------------ -------- ------------------
Mon 15 Jul 11:49:50 BST
2019 1648 269.60 XLON 19196XJve5x
------- ------------ -------- ------------------
Mon 15 Jul 11:49:34 BST
2019 599 269.75 CHIX 19196XJve5m
------- ------------ -------- ------------------
Mon 15 Jul 11:49:34 BST
2019 1234 269.75 XLON 19196XJve5l
------- ------------ -------- ------------------
Mon 15 Jul 11:49:02 BST
2019 483 269.55 CHIX 19196XJve4e
------- ------------ -------- ------------------
Mon 15 Jul 11:49:02 BST
2019 697 269.55 XLON 19196XJve4b
------- ------------ -------- ------------------
Mon 15 Jul 11:49:02 BST
2019 98 269.55 CHIX 19196XJve4d
------- ------------ -------- ------------------
Mon 15 Jul 11:49:02 BST
2019 780 269.55 CHIX 19196XJve4c
------- ------------ -------- ------------------
Mon 15 Jul 11:48:56 BST
2019 10 269.60 CHIX 19196XJve42
------- ------------ -------- ------------------
Mon 15 Jul 11:48:55 BST
2019 485 269.60 CHIX 19196XJve3v
------- ------------ -------- ------------------
Mon 15 Jul 11:48:55 BST
2019 279 269.60 CHIX 19196XJve3s
------- ------------ -------- ------------------
Mon 15 Jul 11:48:55 BST
2019 222 269.60 CHIX 19196XJve3r
------- ------------ -------- ------------------
Mon 15 Jul 11:48:55 BST
2019 511 269.60 CHIX 19196XJve3t
------- ------------ -------- ------------------
Mon 15 Jul 11:48:55 BST
2019 725 269.60 CHIX 19196XJve3o
------- ------------ -------- ------------------
Mon 15 Jul 11:48:55 BST
2019 358 269.60 CHIX 19196XJve3q
------- ------------ -------- ------------------
Mon 15 Jul 11:48:55 BST
2019 573 269.60 CHIX 19196XJve3p
------- ------------ -------- ------------------
Mon 15 Jul 11:48:55 BST
2019 559 269.60 XLON 19196XJve3n
------- ------------ -------- ------------------
Mon 15 Jul 11:48:55 BST
2019 395 269.60 XLON 19196XJve3m
------- ------------ -------- ------------------
Mon 15 Jul 11:48:37 BST
2019 918 269.65 CHIX 19196XJve2t
------- ------------ -------- ------------------
Mon 15 Jul 11:48:37 BST
2019 350 269.65 CHIX 19196XJve2u
------- ------------ -------- ------------------
Mon 15 Jul 11:48:37 BST
2019 147 269.65 XLON 19196XJve2r
------- ------------ -------- ------------------
Mon 15 Jul 11:48:37 BST
2019 20 269.65 XLON 19196XJve2q
------- ------------ -------- ------------------
Mon 15 Jul 11:48:37 BST
2019 1993 269.65 XLON 19196XJve2s
------- ------------ -------- ------------------
Mon 15 Jul 11:48:33 BST
2019 429 269.70 CHIX 19196XJve2p
------- ------------ -------- ------------------
Mon 15 Jul 11:47:33 BST
2019 198 269.70 CHIX 19196XJve0a
------- ------------ -------- ------------------
Mon 15 Jul 11:47:33 BST
2019 653 269.70 CHIX 19196XJve09
------- ------------ -------- ------------------
Mon 15 Jul 11:46:20 BST
2019 268 269.65 CHIX 19196XJvdyb
------- ------------ -------- ------------------
Mon 15 Jul 11:46:20 BST
2019 416 269.65 CHIX 19196XJvdyd
------- ------------ -------- ------------------
Mon 15 Jul 11:46:20 BST
2019 580 269.65 CHIX 19196XJvdyc
------- ------------ -------- ------------------
Mon 15 Jul 11:46:20 BST
2019 1090 269.65 XLON 19196XJvdy9
------- ------------ -------- ------------------
Mon 15 Jul 11:46:20 BST
2019 266 269.65 CHIX 19196XJvdya
------- ------------ -------- ------------------
Mon 15 Jul 11:45:52 BST
2019 1100 269.75 CHIX 19196XJvdwy
------- ------------ -------- ------------------
Mon 15 Jul 11:45:52 BST
2019 2432 269.75 XLON 19196XJvdww
------- ------------ -------- ------------------
Mon 15 Jul 11:45:52 BST
2019 1120 269.75 CHIX 19196XJvdwx
------- ------------ -------- ------------------
Mon 15 Jul 11:44:32 BST
2019 332 269.65 CHIX 19196XJvdry
------- ------------ -------- ------------------
Mon 15 Jul 11:44:32 BST
2019 4189 269.70 CHIX 19196XJvdrz
------- ------------ -------- ------------------
Mon 15 Jul 11:44:32 BST
2019 86 269.70 CHIX 19196XJvds0
------- ------------ -------- ------------------
Mon 15 Jul 11:44:26 BST
2019 269 269.70 CHIX 19196XJvdrf
------- ------------ -------- ------------------
Mon 15 Jul 11:42:57 BST
2019 580 269.65 CHIX 19196XJvdn6
------- ------------ -------- ------------------
Mon 15 Jul 11:42:57 BST
2019 522 269.65 XLON 19196XJvdn5
------- ------------ -------- ------------------
Mon 15 Jul 11:41:52 BST
2019 337 269.70 XLON 19196XJvdkc
------- ------------ -------- ------------------
Mon 15 Jul 11:41:52 BST
2019 248 269.70 XLON 19196XJvdkb
------- ------------ -------- ------------------
Mon 15 Jul 11:41:52 BST
2019 427 269.70 CHIX 19196XJvdke
------- ------------ -------- ------------------
Mon 15 Jul 11:41:52 BST
2019 580 269.70 CHIX 19196XJvdkd
------- ------------ -------- ------------------
Mon 15 Jul 11:41:41 BST
2019 718 269.75 CHIX 19196XJvdjr
------- ------------ -------- ------------------
Mon 15 Jul 11:41:41 BST
2019 1561 269.75 XLON 19196XJvdjq
------- ------------ -------- ------------------
Mon 15 Jul 11:40:22 BST
2019 580 269.60 CHIX 19196XJvdgx
------- ------------ -------- ------------------
Mon 15 Jul 11:40:22 BST
2019 698 269.60 CHIX 19196XJvdgw
------- ------------ -------- ------------------
Mon 15 Jul 11:40:22 BST
2019 490 269.60 XLON 19196XJvdgv
------- ------------ -------- ------------------
Mon 15 Jul 11:40:22 BST
2019 1154 269.60 XLON 19196XJvdgu
------- ------------ -------- ------------------
Mon 15 Jul 11:40:22 BST
2019 327 269.60 XLON 19196XJvdgt
------- ------------ -------- ------------------
Mon 15 Jul 11:39:51 BST
2019 696 269.70 CHIX 19196XJvdft
------- ------------ -------- ------------------
Mon 15 Jul 11:37:04 BST
2019 757 269.40 CHIX 19196XJvd8h
------- ------------ -------- ------------------
Mon 15 Jul 11:37:04 BST
2019 672 269.40 XLON 19196XJvd8f
------- ------------ -------- ------------------
Mon 15 Jul 11:37:04 BST
2019 132 269.40 XLON 19196XJvd8d
------- ------------ -------- ------------------
Mon 15 Jul 11:37:04 BST
2019 841 269.40 XLON 19196XJvd8c
------- ------------ -------- ------------------
Mon 15 Jul 11:36:43 BST
2019 594 269.50 CHIX 19196XJvd5n
------- ------------ -------- ------------------
Mon 15 Jul 11:35:16 BST
2019 1548 269.65 XLON 19196XJvczy
------- ------------ -------- ------------------
Mon 15 Jul 11:35:16 BST
2019 713 269.65 CHIX 19196XJvczz
------- ------------ -------- ------------------
Mon 15 Jul 11:35:15 BST
2019 580 269.75 CHIX 19196XJvczp
------- ------------ -------- ------------------
Mon 15 Jul 11:35:15 BST
2019 603 269.75 CHIX 19196XJvczo
------- ------------ -------- ------------------
Mon 15 Jul 11:35:15 BST
2019 658 269.75 CHIX 19196XJvczq
------- ------------ -------- ------------------
Mon 15 Jul 11:35:15 BST
2019 263 269.75 XLON 19196XJvczn
------- ------------ -------- ------------------
Mon 15 Jul 11:35:15 BST
2019 185 269.75 XLON 19196XJvczm
------- ------------ -------- ------------------
Mon 15 Jul 11:35:15 BST
2019 1243 269.75 XLON 19196XJvczj
------- ------------ -------- ------------------
Mon 15 Jul 11:35:15 BST
2019 603 269.75 XLON 19196XJvczl
------- ------------ -------- ------------------
Mon 15 Jul 11:35:08 BST
2019 797 269.80 XLON 19196XJvczb
------- ------------ -------- ------------------
Mon 15 Jul 11:35:08 BST
2019 591 269.80 CHIX 19196XJvcz9
------- ------------ -------- ------------------
Mon 15 Jul 11:34:55 BST
2019 580 269.85 CHIX 19196XJvcyg
------- ------------ -------- ------------------
Mon 15 Jul 11:32:59 BST
2019 888 269.85 CHIX 19196XJvcsi
------- ------------ -------- ------------------
Mon 15 Jul 11:32:59 BST
2019 580 269.85 CHIX 19196XJvcsh
------- ------------ -------- ------------------
Mon 15 Jul 11:32:59 BST
2019 2215 269.80 XLON 19196XJvcsg
------- ------------ -------- ------------------
Mon 15 Jul 11:32:59 BST
2019 862 269.85 XLON 19196XJvcsf
------- ------------ -------- ------------------
Mon 15 Jul 11:30:30 BST
2019 55 269.80 XLON 19196XJvcjl
------- ------------ -------- ------------------
Mon 15 Jul 11:30:30 BST
2019 1606 269.80 XLON 19196XJvcjk
------- ------------ -------- ------------------
Mon 15 Jul 11:30:29 BST
2019 102 269.85 CHIX 19196XJvcjj
------- ------------ -------- ------------------
Mon 15 Jul 11:30:29 BST
2019 670 269.85 CHIX 19196XJvcjh
------- ------------ -------- ------------------
Mon 15 Jul 11:30:29 BST
2019 478 269.85 CHIX 19196XJvcji
------- ------------ -------- ------------------
Mon 15 Jul 11:30:29 BST
2019 1140 269.85 XLON 19196XJvcjg
------- ------------ -------- ------------------
Mon 15 Jul 11:30:07 BST
2019 703 269.95 CHIX 19196XJvcir
------- ------------ -------- ------------------
Mon 15 Jul 11:30:07 BST
2019 1237 269.95 XLON 19196XJvcio
------- ------------ -------- ------------------
Mon 15 Jul 11:30:07 BST
2019 287 269.95 XLON 19196XJvcil
------- ------------ -------- ------------------
Mon 15 Jul 11:29:32 BST
2019 1281 270.00 XLON 19196XJvchg
------- ------------ -------- ------------------
Mon 15 Jul 11:29:32 BST
2019 622 270.00 CHIX 19196XJvchh
------- ------------ -------- ------------------
Mon 15 Jul 11:27:21 BST
2019 857 270.05 CHIX 19196XJvcba
------- ------------ -------- ------------------
Mon 15 Jul 11:27:21 BST
2019 22 270.05 XLON 19196XJvcb8
------- ------------ -------- ------------------
Mon 15 Jul 11:27:21 BST
2019 1840 270.05 XLON 19196XJvcb7
------- ------------ -------- ------------------
Mon 15 Jul 11:25:26 BST
2019 579 270.15 CHIX 19196XJvc5z
------- ------------ -------- ------------------
Mon 15 Jul 11:25:26 BST
2019 648 270.15 XLON 19196XJvc5y
------- ------------ -------- ------------------
Mon 15 Jul 11:25:20 BST
2019 220 270.30 CHIX 19196XJvc5l
------- ------------ -------- ------------------
Mon 15 Jul 11:24:04 BST
2019 1231 270.30 CHIX 19196XJvc22
------- ------------ -------- ------------------
Mon 15 Jul 11:24:02 BST
2019 613 270.30 XLON 19196XJvc21
------- ------------ -------- ------------------
Mon 15 Jul 11:23:59 BST
2019 1669 270.35 XLON 19196XJvc1u
------- ------------ -------- ------------------
Mon 15 Jul 11:23:56 BST
2019 768 270.35 CHIX 19196XJvc1p
------- ------------ -------- ------------------
Mon 15 Jul 11:23:56 BST
2019 1667 270.40 XLON 19196XJvc1l
------- ------------ -------- ------------------
Mon 15 Jul 11:23:56 BST
2019 86 270.40 XLON 19196XJvc1k
------- ------------ -------- ------------------
Mon 15 Jul 11:23:56 BST
2019 404 270.40 CHIX 19196XJvc1o
------- ------------ -------- ------------------
Mon 15 Jul 11:23:56 BST
2019 512 270.40 CHIX 19196XJvc1n
------- ------------ -------- ------------------
Mon 15 Jul 11:23:56 BST
2019 256 270.40 CHIX 19196XJvc1m
------- ------------ -------- ------------------
Mon 15 Jul 11:23:56 BST
2019 6 270.45 XLON 19196XJvc1i
------- ------------ -------- ------------------
Mon 15 Jul 11:23:56 BST
2019 2566 270.45 XLON 19196XJvc1h
------- ------------ -------- ------------------
Mon 15 Jul 11:23:56 BST
2019 1181 270.45 CHIX 19196XJvc1j
------- ------------ -------- ------------------
Mon 15 Jul 11:22:35 BST
2019 87 270.40 XLON 19196XJvbuq
------- ------------ -------- ------------------
Mon 15 Jul 11:22:35 BST
2019 763 270.40 XLON 19196XJvbup
------- ------------ -------- ------------------
Mon 15 Jul 11:22:15 BST
2019 579 270.40 CHIX 19196XJvbty
------- ------------ -------- ------------------
Mon 15 Jul 11:22:15 BST
2019 579 270.40 CHIX 19196XJvbtx
------- ------------ -------- ------------------
Mon 15 Jul 11:22:15 BST
2019 464 270.40 CHIX 19196XJvbtz
------- ------------ -------- ------------------
Mon 15 Jul 11:22:15 BST
2019 1925 270.50 XLON 19196XJvbtt
------- ------------ -------- ------------------
Mon 15 Jul 11:22:15 BST
2019 887 270.50 CHIX 19196XJvbtv
------- ------------ -------- ------------------
Mon 15 Jul 11:21:57 BST
2019 2011 270.50 XLON 19196XJvbrs
------- ------------ -------- ------------------
Mon 15 Jul 11:21:57 BST
2019 926 270.50 CHIX 19196XJvbrt
------- ------------ -------- ------------------
Mon 15 Jul 11:21:05 BST
2019 473 270.55 CHIX 19196XJvbnd
------- ------------ -------- ------------------
Mon 15 Jul 11:20:17 BST
2019 856 270.40 XLON 19196XJvbl9
------- ------------ -------- ------------------
Mon 15 Jul 11:19:59 BST
2019 852 270.45 CHIX 19196XJvbk2
------- ------------ -------- ------------------
Mon 15 Jul 11:19:59 BST
2019 1851 270.45 XLON 19196XJvbk1
------- ------------ -------- ------------------
Mon 15 Jul 11:18:56 BST
2019 579 270.30 CHIX 19196XJvbgh
------- ------------ -------- ------------------
Mon 15 Jul 11:18:56 BST
2019 371 270.30 CHIX 19196XJvbgj
------- ------------ -------- ------------------
Mon 15 Jul 11:18:56 BST
2019 579 270.30 CHIX 19196XJvbgi
------- ------------ -------- ------------------
Mon 15 Jul 11:18:56 BST
2019 58 270.30 XLON 19196XJvbgf
------- ------------ -------- ------------------
Mon 15 Jul 11:18:56 BST
2019 806 270.30 XLON 19196XJvbgg
------- ------------ -------- ------------------
Mon 15 Jul 11:18:56 BST
2019 61 270.30 XLON 19196XJvbgd
------- ------------ -------- ------------------
Mon 15 Jul 11:18:56 BST
2019 781 270.30 XLON 19196XJvbgc
------- ------------ -------- ------------------
Mon 15 Jul 11:18:56 BST
2019 9 270.30 XLON 19196XJvbge
------- ------------ -------- ------------------
Mon 15 Jul 11:18:38 BST
2019 1648 270.35 XLON 19196XJvbfx
------- ------------ -------- ------------------
Mon 15 Jul 11:18:38 BST
2019 760 270.35 CHIX 19196XJvbfy
------- ------------ -------- ------------------
Mon 15 Jul 11:18:34 BST
2019 395 270.40 XLON 19196XJvbfv
------- ------------ -------- ------------------
Mon 15 Jul 11:18:33 BST
2019 579 270.40 CHIX 19196XJvbfu
------- ------------ -------- ------------------
Mon 15 Jul 11:18:29 BST
2019 758 270.40 CHIX 19196XJvbfg
------- ------------ -------- ------------------
Mon 15 Jul 11:18:29 BST
2019 719 270.40 CHIX 19196XJvbfh
------- ------------ -------- ------------------
Mon 15 Jul 11:18:18 BST
2019 398 270.45 XLON 19196XJvbf3
------- ------------ -------- ------------------
Mon 15 Jul 11:18:18 BST
2019 579 270.45 CHIX 19196XJvbf4
------- ------------ -------- ------------------
Mon 15 Jul 11:17:35 BST
2019 741 270.40 CHIX 19196XJvbcr
------- ------------ -------- ------------------
Mon 15 Jul 11:17:26 BST
2019 123 270.45 XLON 19196XJvbcl
------- ------------ -------- ------------------
Mon 15 Jul 11:17:26 BST
2019 579 270.45 CHIX 19196XJvbcm
------- ------------ -------- ------------------
Mon 15 Jul 11:17:20 BST
2019 94 270.55 CHIX 19196XJvbcb
------- ------------ -------- ------------------
Mon 15 Jul 11:17:20 BST
2019 556 270.55 CHIX 19196XJvbca
------- ------------ -------- ------------------
Mon 15 Jul 11:17:00 BST
2019 1000 270.55 CHIX 19196XJvbbu
------- ------------ -------- ------------------
Mon 15 Jul 11:17:00 BST
2019 2000 270.55 XLON 19196XJvbbs
------- ------------ -------- ------------------
Mon 15 Jul 11:17:00 BST
2019 1667 270.55 XLON 19196XJvbbt
------- ------------ -------- ------------------
Mon 15 Jul 11:17:00 BST
2019 578 270.55 CHIX 19196XJvbbr
------- ------------ -------- ------------------
Mon 15 Jul 11:17:00 BST
2019 737 270.55 XLON 19196XJvbbq
------- ------------ -------- ------------------
Mon 15 Jul 11:16:04 BST
2019 8 270.35 XLON 19196XJvb8r
------- ------------ -------- ------------------
Mon 15 Jul 11:16:04 BST
2019 27 270.35 CHIX 19196XJvb8p
------- ------------ -------- ------------------
Mon 15 Jul 11:16:04 BST
2019 23 270.35 XLON 19196XJvb8j
------- ------------ -------- ------------------
Mon 15 Jul 11:16:04 BST
2019 239 270.35 CHIX 19196XJvb8m
------- ------------ -------- ------------------
Mon 15 Jul 11:16:04 BST
2019 782 270.35 CHIX 19196XJvb8n
------- ------------ -------- ------------------
Mon 15 Jul 11:16:04 BST
2019 579 270.40 CHIX 19196XJvb8g
------- ------------ -------- ------------------
Mon 15 Jul 11:16:04 BST
2019 595 270.40 XLON 19196XJvb8e
------- ------------ -------- ------------------
Mon 15 Jul 11:15:21 BST
2019 139 270.35 XLON 19196XJvb6d
------- ------------ -------- ------------------
Mon 15 Jul 11:15:19 BST
2019 277 270.35 XLON 19196XJvb6b
------- ------------ -------- ------------------
Mon 15 Jul 11:15:19 BST
2019 1446 270.35 XLON 19196XJvb69
------- ------------ -------- ------------------
Mon 15 Jul 11:15:19 BST
2019 858 270.35 CHIX 19196XJvb6a
------- ------------ -------- ------------------
Mon 15 Jul 11:14:35 BST
2019 740 270.25 CHIX 19196XJvb41
------- ------------ -------- ------------------
Mon 15 Jul 11:13:21 BST
2019 580 270.00 CHIX 19196XJvb1z
------- ------------ -------- ------------------
Mon 15 Jul 11:13:09 BST
2019 356 269.95 CHIX 19196XJvb1h
------- ------------ -------- ------------------
Mon 15 Jul 11:13:09 BST
2019 580 269.95 CHIX 19196XJvb1g
------- ------------ -------- ------------------
Mon 15 Jul 11:13:09 BST
2019 599 270.00 XLON 19196XJvb1f
------- ------------ -------- ------------------
Mon 15 Jul 11:12:12 BST
2019 1000 269.95 CHIX 19196XJvayx
------- ------------ -------- ------------------
Mon 15 Jul 11:12:12 BST
2019 227 269.95 XLON 19196XJvayw
------- ------------ -------- ------------------
Mon 15 Jul 11:11:48 BST
2019 218 269.75 CHIX 19196XJvaxe
------- ------------ -------- ------------------
Mon 15 Jul 11:11:47 BST
2019 737 269.80 XLON 19196XJvaxc
------- ------------ -------- ------------------
Mon 15 Jul 11:11:47 BST
2019 1218 269.80 CHIX 19196XJvaxb
------- ------------ -------- ------------------
Mon 15 Jul 11:11:47 BST
2019 2646 269.80 XLON 19196XJvax9
------- ------------ -------- ------------------
Mon 15 Jul 11:11:42 BST
2019 700 269.90 CHIX 19196XJvawu
------- ------------ -------- ------------------
Mon 15 Jul 11:11:42 BST
2019 566 269.90 CHIX 19196XJvawt
------- ------------ -------- ------------------
Mon 15 Jul 11:11:42 BST
2019 384 269.90 CHIX 19196XJvawv
------- ------------ -------- ------------------
Mon 15 Jul 11:11:31 BST
2019 2466 269.85 XLON 19196XJvaw2
------- ------------ -------- ------------------
Mon 15 Jul 11:11:31 BST
2019 1000 269.85 CHIX 19196XJvaw1
------- ------------ -------- ------------------
Mon 15 Jul 11:11:31 BST
2019 1000 269.85 CHIX 19196XJvaw0
------- ------------ -------- ------------------
Mon 15 Jul 11:11:11 BST
2019 1000 269.65 CHIX 19196XJvau0
------- ------------ -------- ------------------
Mon 15 Jul 11:09:35 BST
2019 581 269.25 CHIX 19196XJvand
------- ------------ -------- ------------------
Mon 15 Jul 11:09:35 BST
2019 539 269.25 XLON 19196XJvanc
------- ------------ -------- ------------------
Mon 15 Jul 11:09:05 BST
2019 65 269.15 XLON 19196XJval8
------- ------------ -------- ------------------
Mon 15 Jul 11:09:05 BST
2019 472 269.15 XLON 19196XJval2
------- ------------ -------- ------------------
Mon 15 Jul 11:09:05 BST
2019 525 269.15 XLON 19196XJval3
------- ------------ -------- ------------------
Mon 15 Jul 11:09:05 BST
2019 581 269.15 CHIX 19196XJval6
------- ------------ -------- ------------------
Mon 15 Jul 11:09:05 BST
2019 581 269.15 CHIX 19196XJval5
------- ------------ -------- ------------------
Mon 15 Jul 11:09:05 BST
2019 823 269.20 CHIX 19196XJval4
------- ------------ -------- ------------------
Mon 15 Jul 11:06:06 BST
2019 1376 269.00 XLON 19196XJvacj
------- ------------ -------- ------------------
Mon 15 Jul 11:06:06 BST
2019 667 269.00 CHIX 19196XJvack
------- ------------ -------- ------------------
Mon 15 Jul 11:05:07 BST
2019 1528 268.85 CHIX 19196XJvaaj
------- ------------ -------- ------------------
Mon 15 Jul 11:05:07 BST
2019 528 268.90 CHIX 19196XJvaai
------- ------------ -------- ------------------
Mon 15 Jul 11:03:41 BST
2019 1004 268.65 CHIX 19196XJva5e
------- ------------ -------- ------------------
Mon 15 Jul 11:03:41 BST
2019 1188 268.65 XLON 19196XJva5d
------- ------------ -------- ------------------
Mon 15 Jul 11:03:41 BST
2019 993 268.65 XLON 19196XJva5c
------- ------------ -------- ------------------
Mon 15 Jul 11:03:41 BST
2019 866 268.70 CHIX 19196XJva5b
------- ------------ -------- ------------------
Mon 15 Jul 11:03:32 BST
2019 1166 268.75 CHIX 19196XJva4u
------- ------------ -------- ------------------
Mon 15 Jul 11:03:30 BST
2019 582 268.80 XLON 19196XJva4k
------- ------------ -------- ------------------
Mon 15 Jul 11:03:27 BST
2019 1018 268.80 XLON 19196XJva4h
------- ------------ -------- ------------------
Mon 15 Jul 11:03:27 BST
2019 469 268.80 XLON 19196XJva4c
------- ------------ -------- ------------------
Mon 15 Jul 11:03:27 BST
2019 270 268.80 CHIX 19196XJva4d
------- ------------ -------- ------------------
Mon 15 Jul 11:03:27 BST
2019 582 268.80 CHIX 19196XJva4f
------- ------------ -------- ------------------
Mon 15 Jul 11:02:49 BST
2019 1535 268.80 XLON 19196XJva0q
------- ------------ -------- ------------------
Mon 15 Jul 11:02:49 BST
2019 707 268.80 CHIX 19196XJva0s
------- ------------ -------- ------------------
Mon 15 Jul 11:02:49 BST
2019 484 268.85 CHIX 19196XJva0r
------- ------------ -------- ------------------
Mon 15 Jul 11:02:48 BST
2019 680 268.85 CHIX 19196XJva0b
------- ------------ -------- ------------------
Mon 15 Jul 11:02:48 BST
2019 367 268.85 CHIX 19196XJva0c
------- ------------ -------- ------------------
Mon 15 Jul 11:02:48 BST
2019 509 268.85 CHIX 19196XJva0f
------- ------------ -------- ------------------
Mon 15 Jul 11:02:48 BST
2019 237 268.85 XLON 19196XJva08
------- ------------ -------- ------------------
Mon 15 Jul 11:02:48 BST
2019 697 268.90 CHIX 19196XJva0a
------- ------------ -------- ------------------
Mon 15 Jul 11:02:48 BST
2019 506 268.90 CHIX 19196XJva09
------- ------------ -------- ------------------
Mon 15 Jul 11:02:00 BST
2019 102 268.90 XLON 19196XJv9xv
------- ------------ -------- ------------------
Mon 15 Jul 11:01:56 BST
2019 457 268.95 CHIX 19196XJv9xt
------- ------------ -------- ------------------
Mon 15 Jul 11:01:53 BST
2019 548 269.00 XLON 19196XJv9xr
------- ------------ -------- ------------------
Mon 15 Jul 11:01:53 BST
2019 582 269.00 CHIX 19196XJv9xs
------- ------------ -------- ------------------
Mon 15 Jul 11:01:44 BST
2019 1000 269.10 CHIX 19196XJv9wq
------- ------------ -------- ------------------
Mon 15 Jul 11:01:44 BST
2019 2410 269.10 CHIX 19196XJv9wr
------- ------------ -------- ------------------
Mon 15 Jul 11:01:44 BST
2019 1300 269.10 XLON 19196XJv9wo
------- ------------ -------- ------------------
Mon 15 Jul 11:01:44 BST
2019 881 269.10 XLON 19196XJv9wp
------- ------------ -------- ------------------
Mon 15 Jul 11:01:43 BST
2019 782 269.10 XLON 19196XJv9wk
------- ------------ -------- ------------------
Mon 15 Jul 11:01:43 BST
2019 582 269.10 CHIX 19196XJv9wm
------- ------------ -------- ------------------
Mon 15 Jul 11:00:05 BST
2019 770 269.05 CHIX 19196XJv9s1
------- ------------ -------- ------------------
Mon 15 Jul 11:00:05 BST
2019 830 269.05 CHIX 19196XJv9s2
------- ------------ -------- ------------------
Mon 15 Jul 10:59:56 BST
2019 582 269.10 CHIX 19196XJv9rr
------- ------------ -------- ------------------
Mon 15 Jul 10:59:56 BST
2019 851 269.10 XLON 19196XJv9rq
------- ------------ -------- ------------------
Mon 15 Jul 10:58:51 BST
2019 3406 269.05 CHIX 19196XJv9os
------- ------------ -------- ------------------
Mon 15 Jul 10:58:51 BST
2019 1500 269.05 XLON 19196XJv9oq
------- ------------ -------- ------------------
Mon 15 Jul 10:58:51 BST
2019 1750 269.05 XLON 19196XJv9or
------- ------------ -------- ------------------
Mon 15 Jul 10:58:51 BST
2019 582 269.05 CHIX 19196XJv9oo
------- ------------ -------- ------------------
Mon 15 Jul 10:58:51 BST
2019 309 269.05 CHIX 19196XJv9op
------- ------------ -------- ------------------
Mon 15 Jul 10:58:51 BST
2019 36 269.05 XLON 19196XJv9on
------- ------------ -------- ------------------
Mon 15 Jul 10:58:51 BST
2019 666 269.05 XLON 19196XJv9om
------- ------------ -------- ------------------
Mon 15 Jul 10:58:38 BST
2019 900 269.10 CHIX 19196XJv9o0
------- ------------ -------- ------------------
Mon 15 Jul 10:58:38 BST
2019 750 269.10 BATE 19196XJv9o1
------- ------------ -------- ------------------
Mon 15 Jul 10:58:18 BST
2019 1800 268.85 XLON 19196XJv9nn
------- ------------ -------- ------------------
Mon 15 Jul 10:58:18 BST
2019 700 268.85 CHIX 19196XJv9nm
------- ------------ -------- ------------------
Mon 15 Jul 10:58:18 BST
2019 1500 268.85 XLON 19196XJv9nl
------- ------------ -------- ------------------
Mon 15 Jul 10:58:05 BST
2019 1000 268.80 CHIX 19196XJv9mp
------- ------------ -------- ------------------
Mon 15 Jul 10:58:05 BST
2019 700 268.80 CHIX 19196XJv9mq
------- ------------ -------- ------------------
Mon 15 Jul 10:57:30 BST
2019 2506 268.80 XLON 19196XJv9lf
------- ------------ -------- ------------------
Mon 15 Jul 10:57:30 BST
2019 400 268.80 XLON 19196XJv9lg
------- ------------ -------- ------------------
Mon 15 Jul 10:57:04 BST
2019 759 268.65 CHIX 19196XJv9k8
------- ------------ -------- ------------------
Mon 15 Jul 10:57:02 BST
2019 1100 268.70 XLON 19196XJv9k7
------- ------------ -------- ------------------
Mon 15 Jul 10:56:18 BST
2019 1000 268.55 CHIX 19196XJv9h7
------- ------------ -------- ------------------
Mon 15 Jul 10:54:40 BST
2019 1647 268.50 CHIX 19196XJv9ca
------- ------------ -------- ------------------
Mon 15 Jul 10:54:40 BST
2019 1000 268.50 CHIX 19196XJv9c9
------- ------------ -------- ------------------
Mon 15 Jul 10:54:39 BST
2019 583 268.50 CHIX 19196XJv9c7
------- ------------ -------- ------------------
Mon 15 Jul 10:54:39 BST
2019 262 268.50 CHIX 19196XJv9c8
------- ------------ -------- ------------------
Mon 15 Jul 10:54:39 BST
2019 123 268.50 XLON 19196XJv9c6
------- ------------ -------- ------------------
Mon 15 Jul 10:54:39 BST
2019 776 268.50 XLON 19196XJv9c5
------- ------------ -------- ------------------
Mon 15 Jul 10:54:36 BST
2019 602 268.55 BATE 19196XJv9bh
------- ------------ -------- ------------------
Mon 15 Jul 10:54:36 BST
2019 700 268.55 BATE 19196XJv9bj
------- ------------ -------- ------------------
Mon 15 Jul 10:54:36 BST
2019 1000 268.55 CHIX 19196XJv9bi
------- ------------ -------- ------------------
Mon 15 Jul 10:54:36 BST
2019 385 268.55 CHIX 19196XJv9bk
------- ------------ -------- ------------------
Mon 15 Jul 10:54:36 BST
2019 440 268.50 XLON 19196XJv9bf
------- ------------ -------- ------------------
Mon 15 Jul 10:54:36 BST
2019 583 268.50 CHIX 19196XJv9bg
------- ------------ -------- ------------------
Mon 15 Jul 10:53:18 BST
2019 174 268.55 XLON 19196XJv977
------- ------------ -------- ------------------
Mon 15 Jul 10:53:05 BST
2019 1000 268.55 CHIX 19196XJv96i
------- ------------ -------- ------------------
Mon 15 Jul 10:53:05 BST
2019 700 268.55 CHIX 19196XJv96j
------- ------------ -------- ------------------
Mon 15 Jul 10:53:02 BST
2019 1000 268.55 CHIX 19196XJv950
------- ------------ -------- ------------------
Mon 15 Jul 10:53:02 BST
2019 1000 268.55 CHIX 19196XJv94m
------- ------------ -------- ------------------
Mon 15 Jul 10:53:02 BST
2019 700 268.55 CHIX 19196XJv94n
------- ------------ -------- ------------------
Mon 15 Jul 10:53:02 BST
2019 1114 268.55 XLON 19196XJv94k
------- ------------ -------- ------------------
Mon 15 Jul 10:53:02 BST
2019 583 268.55 CHIX 19196XJv94l
------- ------------ -------- ------------------
Mon 15 Jul 10:51:05 BST
2019 18 268.20 CHIX 19196XJv8vx
------- ------------ -------- ------------------
Mon 15 Jul 10:51:05 BST
2019 21 268.20 CHIX 19196XJv8vy
------- ------------ -------- ------------------
Mon 15 Jul 10:48:39 BST
2019 700 268.05 CHIX 19196XJv8oa
------- ------------ -------- ------------------
Mon 15 Jul 10:48:39 BST
2019 289 268.05 CHIX 19196XJv8ob
------- ------------ -------- ------------------
Mon 15 Jul 10:48:39 BST
2019 711 268.00 CHIX 19196XJv8o9
------- ------------ -------- ------------------
Mon 15 Jul 10:48:39 BST
2019 500 268.00 XLON 19196XJv8o8
------- ------------ -------- ------------------
Mon 15 Jul 10:48:36 BST
2019 3043 268.05 CHIX 19196XJv8o3
------- ------------ -------- ------------------
Mon 15 Jul 10:48:36 BST
2019 230 268.05 CHIX 19196XJv8o4
------- ------------ -------- ------------------
Mon 15 Jul 10:48:36 BST
2019 288 268.05 CHIX 19196XJv8o2
------- ------------ -------- ------------------
Mon 15 Jul 10:46:39 BST
2019 55 267.85 CHIX 19196XJv8hi
------- ------------ -------- ------------------
Mon 15 Jul 10:46:39 BST
2019 1000 267.85 CHIX 19196XJv8hj
------- ------------ -------- ------------------
Mon 15 Jul 10:46:39 BST
2019 2450 267.85 CHIX 19196XJv8hk
------- ------------ -------- ------------------
Mon 15 Jul 10:46:29 BST
2019 14 267.90 XLON 19196XJv8ha
------- ------------ -------- ------------------
Mon 15 Jul 10:44:17 BST
2019 9 267.80 XLON 19196XJv8ak
------- ------------ -------- ------------------
Mon 15 Jul 10:44:17 BST
2019 159 267.80 XLON 19196XJv8al
------- ------------ -------- ------------------
Mon 15 Jul 10:44:17 BST
2019 40 267.80 XLON 19196XJv8am
------- ------------ -------- ------------------
Mon 15 Jul 10:44:17 BST
2019 1270 267.80 XLON 19196XJv8an
------- ------------ -------- ------------------
Mon 15 Jul 10:44:17 BST
2019 446 267.80 CHIX 19196XJv8ao
------- ------------ -------- ------------------
Mon 15 Jul 10:44:17 BST
2019 599 267.80 CHIX 19196XJv8ap
------- ------------ -------- ------------------
Mon 15 Jul 10:44:17 BST
2019 338 267.80 CHIX 19196XJv8aq
------- ------------ -------- ------------------
Mon 15 Jul 10:44:17 BST
2019 617 267.80 CHIX 19196XJv8ar
------- ------------ -------- ------------------
Mon 15 Jul 10:44:17 BST
2019 267 267.80 CHIX 19196XJv8as
------- ------------ -------- ------------------
Mon 15 Jul 10:44:17 BST
2019 200 267.80 XLON 19196XJv8aj
------- ------------ -------- ------------------
Mon 15 Jul 10:43:13 BST
2019 1024 267.80 XLON 19196XJv885
------- ------------ -------- ------------------
Mon 15 Jul 10:43:13 BST
2019 304 267.80 CHIX 19196XJv886
------- ------------ -------- ------------------
Mon 15 Jul 10:42:49 BST
2019 752 267.85 CHIX 19196XJv879
------- ------------ -------- ------------------
Mon 15 Jul 10:41:36 BST
2019 1571 267.70 XLON 19196XJv82k
------- ------------ -------- ------------------
Mon 15 Jul 10:41:36 BST
2019 724 267.70 CHIX 19196XJv82l
------- ------------ -------- ------------------
Mon 15 Jul 10:40:03 BST
2019 91 267.50 CHIX 19196XJv7xl
------- ------------ -------- ------------------
Mon 15 Jul 10:39:40 BST
2019 480 267.55 XLON 19196XJv7wj
------- ------------ -------- ------------------
Mon 15 Jul 10:39:40 BST
2019 585 267.55 CHIX 19196XJv7wk
------- ------------ -------- ------------------
Mon 15 Jul 10:38:29 BST
2019 2102 267.65 XLON 19196XJv7rx
------- ------------ -------- ------------------
Mon 15 Jul 10:38:29 BST
2019 969 267.65 CHIX 19196XJv7rz
------- ------------ -------- ------------------
Mon 15 Jul 10:38:23 BST
2019 1032 267.70 CHIX 19196XJv7r8
------- ------------ -------- ------------------
Mon 15 Jul 10:38:23 BST
2019 2243 267.70 XLON 19196XJv7r4
------- ------------ -------- ------------------
Mon 15 Jul 10:38:23 BST
2019 54 267.70 XLON 19196XJv7r5
------- ------------ -------- ------------------
Mon 15 Jul 10:38:23 BST
2019 207 267.70 XLON 19196XJv7r7
------- ------------ -------- ------------------
Mon 15 Jul 10:37:24 BST
2019 992 267.70 XLON 19196XJv7o4
------- ------------ -------- ------------------
Mon 15 Jul 10:37:24 BST
2019 392 267.70 XLON 19196XJv7o3
------- ------------ -------- ------------------
Mon 15 Jul 10:37:24 BST
2019 499 267.70 CHIX 19196XJv7o6
------- ------------ -------- ------------------
Mon 15 Jul 10:37:24 BST
2019 173 267.70 CHIX 19196XJv7o5
------- ------------ -------- ------------------
Mon 15 Jul 10:35:45 BST
2019 4 267.50 CHIX 19196XJv7j4
------- ------------ -------- ------------------
Mon 15 Jul 10:35:45 BST
2019 2323 267.50 CHIX 19196XJv7j2
------- ------------ -------- ------------------
Mon 15 Jul 10:35:45 BST
2019 695 267.50 CHIX 19196XJv7j3
------- ------------ -------- ------------------
Mon 15 Jul 10:35:45 BST
2019 2436 267.50 XLON 19196XJv7j1
------- ------------ -------- ------------------
Mon 15 Jul 10:35:45 BST
2019 562 267.50 XLON 19196XJv7j0
------- ------------ -------- ------------------
Mon 15 Jul 10:35:45 BST
2019 2054 267.50 XLON 19196XJv7iz
------- ------------ -------- ------------------
Mon 15 Jul 10:35:41 BST
2019 1271 267.55 CHIX 19196XJv7i0
------- ------------ -------- ------------------
Mon 15 Jul 10:35:41 BST
2019 623 267.55 XLON 19196XJv7hy
------- ------------ -------- ------------------
Mon 15 Jul 10:35:41 BST
2019 1133 267.55 XLON 19196XJv7hu
------- ------------ -------- ------------------
Mon 15 Jul 10:35:41 BST
2019 142 267.55 XLON 19196XJv7hr
------- ------------ -------- ------------------
Mon 15 Jul 10:35:41 BST
2019 1064 267.55 XLON 19196XJv7hp
------- ------------ -------- ------------------
Mon 15 Jul 10:35:40 BST
2019 93 267.55 CHIX 19196XJv7hn
------- ------------ -------- ------------------
Mon 15 Jul 10:35:32 BST
2019 387 267.60 CHIX 19196XJv7ha
------- ------------ -------- ------------------
Mon 15 Jul 10:34:56 BST
2019 35 267.55 XLON 19196XJv7ev
------- ------------ -------- ------------------
Mon 15 Jul 10:34:56 BST
2019 650 267.55 CHIX 19196XJv7ew
------- ------------ -------- ------------------
Mon 15 Jul 10:34:55 BST
2019 700 267.60 BATE 19196XJv7et
------- ------------ -------- ------------------
Mon 15 Jul 10:34:55 BST
2019 400 267.60 BATE 19196XJv7eu
------- ------------ -------- ------------------
Mon 15 Jul 10:34:55 BST
2019 2913 267.55 XLON 19196XJv7er
------- ------------ -------- ------------------
Mon 15 Jul 10:34:55 BST
2019 1341 267.55 CHIX 19196XJv7es
------- ------------ -------- ------------------
Mon 15 Jul 10:34:52 BST
2019 1000 267.60 CHIX 19196XJv7eb
------- ------------ -------- ------------------
Mon 15 Jul 10:34:52 BST
2019 700 267.60 CHIX 19196XJv7ec
------- ------------ -------- ------------------
Mon 15 Jul 10:33:03 BST
2019 759 267.70 CHIX 19196XJv79h
------- ------------ -------- ------------------
Mon 15 Jul 10:33:03 BST
2019 452 267.75 CHIX 19196XJv79f
------- ------------ -------- ------------------
Mon 15 Jul 10:33:03 BST
2019 341 267.75 CHIX 19196XJv79e
------- ------------ -------- ------------------
Mon 15 Jul 10:31:04 BST
2019 253 267.65 XLON 19196XJv6yd
------- ------------ -------- ------------------
Mon 15 Jul 10:31:04 BST
2019 672 267.65 CHIX 19196XJv6ye
------- ------------ -------- ------------------
Mon 15 Jul 10:31:04 BST
2019 441 267.65 CHIX 19196XJv6yf
------- ------------ -------- ------------------
Mon 15 Jul 10:30:17 BST
2019 552 267.65 CHIX 19196XJv6vt
------- ------------ -------- ------------------
Mon 15 Jul 10:30:17 BST
2019 472 267.65 CHIX 19196XJv6vu
------- ------------ -------- ------------------
Mon 15 Jul 10:30:17 BST
2019 997 267.70 XLON 19196XJv6vn
------- ------------ -------- ------------------
Mon 15 Jul 10:30:17 BST
2019 102 267.70 XLON 19196XJv6vo
------- ------------ -------- ------------------
Mon 15 Jul 10:30:17 BST
2019 585 267.70 CHIX 19196XJv6vp
------- ------------ -------- ------------------
Mon 15 Jul 10:30:17 BST
2019 379 267.70 CHIX 19196XJv6vq
------- ------------ -------- ------------------
Mon 15 Jul 10:30:16 BST
2019 556 267.75 XLON 19196XJv6vi
------- ------------ -------- ------------------
Mon 15 Jul 10:30:16 BST
2019 584 267.75 CHIX 19196XJv6vj
------- ------------ -------- ------------------
Mon 15 Jul 10:29:19 BST
2019 1106 267.75 CHIX 19196XJv6ra
------- ------------ -------- ------------------
Mon 15 Jul 10:29:19 BST
2019 130 267.75 XLON 19196XJv6r9
------- ------------ -------- ------------------
Mon 15 Jul 10:29:19 BST
2019 1673 267.75 XLON 19196XJv6r7
------- ------------ -------- ------------------
Mon 15 Jul 10:29:19 BST
2019 600 267.75 XLON 19196XJv6r6
------- ------------ -------- ------------------
Mon 15 Jul 10:29:09 BST
2019 517 267.80 CHIX 19196XJv6q5
------- ------------ -------- ------------------
Mon 15 Jul 10:29:09 BST
2019 793 267.80 CHIX 19196XJv6q6
------- ------------ -------- ------------------
Mon 15 Jul 10:29:09 BST
2019 211 267.80 XLON 19196XJv6q4
------- ------------ -------- ------------------
Mon 15 Jul 10:29:09 BST
2019 100 267.85 XLON 19196XJv6px
------- ------------ -------- ------------------
Mon 15 Jul 10:29:09 BST
2019 1423 267.85 XLON 19196XJv6pt
------- ------------ -------- ------------------
Mon 15 Jul 10:29:09 BST
2019 690 267.85 CHIX 19196XJv6q0
------- ------------ -------- ------------------
Mon 15 Jul 10:28:04 BST
2019 700 267.90 BATE 19196XJv6lx
------- ------------ -------- ------------------
Mon 15 Jul 10:28:04 BST
2019 1244 267.90 BATE 19196XJv6ly
------- ------------ -------- ------------------
Mon 15 Jul 10:28:04 BST
2019 256 267.90 BATE 19196XJv6lz
------- ------------ -------- ------------------
Mon 15 Jul 10:28:04 BST
2019 436 267.85 CHIX 19196XJv6lv
------- ------------ -------- ------------------
Mon 15 Jul 10:28:04 BST
2019 966 267.85 CHIX 19196XJv6lw
------- ------------ -------- ------------------
Mon 15 Jul 10:28:04 BST
2019 2098 267.85 XLON 19196XJv6lt
------- ------------ -------- ------------------
Mon 15 Jul 10:28:04 BST
2019 56 267.85 XLON 19196XJv6lu
------- ------------ -------- ------------------
Mon 15 Jul 10:28:02 BST
2019 1 267.90 XLON 19196XJv6lo
------- ------------ -------- ------------------
Mon 15 Jul 10:28:01 BST
2019 584 267.95 CHIX 19196XJv6lh
------- ------------ -------- ------------------
Mon 15 Jul 10:28:01 BST
2019 801 267.95 XLON 19196XJv6lg
------- ------------ -------- ------------------
Mon 15 Jul 10:27:15 BST
2019 536 267.90 CHIX 19196XJv6is
------- ------------ -------- ------------------
Mon 15 Jul 10:27:15 BST
2019 489 267.90 CHIX 19196XJv6it
------- ------------ -------- ------------------
Mon 15 Jul 10:27:15 BST
2019 483 267.90 CHIX 19196XJv6iu
------- ------------ -------- ------------------
Mon 15 Jul 10:26:55 BST
2019 1500 267.95 XLON 19196XJv6hz
------- ------------ -------- ------------------
Mon 15 Jul 10:26:43 BST
2019 1500 267.95 XLON 19196XJv6hp
------- ------------ -------- ------------------
Mon 15 Jul 10:26:42 BST
2019 584 267.95 CHIX 19196XJv6he
------- ------------ -------- ------------------
Mon 15 Jul 10:26:42 BST
2019 403 267.95 XLON 19196XJv6hd
------- ------------ -------- ------------------
Mon 15 Jul 10:26:41 BST
2019 395 267.95 CHIX 19196XJv6h5
------- ------------ -------- ------------------
Mon 15 Jul 10:26:41 BST
2019 491 267.95 CHIX 19196XJv6h7
------- ------------ -------- ------------------
Mon 15 Jul 10:26:41 BST
2019 214 267.95 XLON 19196XJv6h3
------- ------------ -------- ------------------
Mon 15 Jul 10:26:38 BST
2019 1750 268.00 XLON 19196XJv6gv
------- ------------ -------- ------------------
Mon 15 Jul 10:25:03 BST
2019 212 267.95 XLON 19196XJv6cn
------- ------------ -------- ------------------
Mon 15 Jul 10:25:03 BST
2019 491 267.95 XLON 19196XJv6co
------- ------------ -------- ------------------
Mon 15 Jul 10:25:03 BST
2019 587 267.95 CHIX 19196XJv6cq
------- ------------ -------- ------------------
Mon 15 Jul 10:25:03 BST
2019 384 267.95 CHIX 19196XJv6cr
------- ------------ -------- ------------------
Mon 15 Jul 10:25:03 BST
2019 584 267.95 CHIX 19196XJv6cs
------- ------------ -------- ------------------
Mon 15 Jul 10:25:03 BST
2019 444 268.00 CHIX 19196XJv6cp
------- ------------ -------- ------------------
Mon 15 Jul 10:24:19 BST
2019 2297 268.00 CHIX 19196XJv6bc
------- ------------ -------- ------------------
Mon 15 Jul 10:24:10 BST
2019 271 268.00 CHIX 19196XJv6ax
------- ------------ -------- ------------------
Mon 15 Jul 10:24:10 BST
2019 508 268.00 CHIX 19196XJv6ay
------- ------------ -------- ------------------
Mon 15 Jul 10:22:52 BST
2019 95 267.90 XLON 19196XJv65z
------- ------------ -------- ------------------
Mon 15 Jul 10:22:52 BST
2019 260 267.90 CHIX 19196XJv662
------- ------------ -------- ------------------
Mon 15 Jul 10:22:52 BST
2019 240 267.90 CHIX 19196XJv664
------- ------------ -------- ------------------
Mon 15 Jul 10:22:52 BST
2019 441 267.90 CHIX 19196XJv661
------- ------------ -------- ------------------
Mon 15 Jul 10:22:51 BST
2019 974 267.95 CHIX 19196XJv65y
------- ------------ -------- ------------------
Mon 15 Jul 10:22:51 BST
2019 2115 267.95 XLON 19196XJv65v
------- ------------ -------- ------------------
Mon 15 Jul 10:22:51 BST
2019 77 267.95 XLON 19196XJv65w
------- ------------ -------- ------------------
Mon 15 Jul 10:22:51 BST
2019 158 267.95 XLON 19196XJv65x
------- ------------ -------- ------------------
Mon 15 Jul 10:20:48 BST
2019 273 267.85 CHIX 19196XJv5ui
------- ------------ -------- ------------------
Mon 15 Jul 10:20:32 BST
2019 237 267.90 XLON 19196XJv5rf
------- ------------ -------- ------------------
Mon 15 Jul 10:20:32 BST
2019 143 267.90 XLON 19196XJv5rh
------- ------------ -------- ------------------
Mon 15 Jul 10:20:32 BST
2019 683 267.90 CHIX 19196XJv5rc
------- ------------ -------- ------------------
Mon 15 Jul 10:20:31 BST
2019 584 268.00 CHIX 19196XJv5q7
------- ------------ -------- ------------------
Mon 15 Jul 10:20:31 BST
2019 449 268.00 XLON 19196XJv5q6
------- ------------ -------- ------------------
Mon 15 Jul 10:20:25 BST
2019 615 268.00 CHIX 19196XJv5pd
------- ------------ -------- ------------------
Mon 15 Jul 10:19:17 BST
2019 676 268.00 CHIX 19196XJv5hg
------- ------------ -------- ------------------
Mon 15 Jul 10:19:17 BST
2019 1245 268.00 XLON 19196XJv5hd
------- ------------ -------- ------------------
Mon 15 Jul 10:19:17 BST
2019 148 268.00 XLON 19196XJv5hc
------- ------------ -------- ------------------
Mon 15 Jul 10:18:57 BST
2019 116 268.00 CHIX 19196XJv5f4
------- ------------ -------- ------------------
Mon 15 Jul 10:18:57 BST
2019 228 268.00 CHIX 19196XJv5f5
------- ------------ -------- ------------------
Mon 15 Jul 10:18:57 BST
2019 1283 268.00 XLON 19196XJv5f0
------- ------------ -------- ------------------
Mon 15 Jul 10:18:57 BST
2019 506 268.00 CHIX 19196XJv5f3
------- ------------ -------- ------------------
Mon 15 Jul 10:18:56 BST
2019 900 268.05 CHIX 19196XJv5ez
------- ------------ -------- ------------------
Mon 15 Jul 10:18:55 BST
2019 303 268.10 CHIX 19196XJv5ew
------- ------------ -------- ------------------
Mon 15 Jul 10:18:55 BST
2019 797 268.10 CHIX 19196XJv5ey
------- ------------ -------- ------------------
Mon 15 Jul 10:18:55 BST
2019 146 268.10 XLON 19196XJv5es
------- ------------ -------- ------------------
Mon 15 Jul 10:18:55 BST
2019 1730 268.10 XLON 19196XJv5eu
------- ------------ -------- ------------------
Mon 15 Jul 10:17:57 BST
2019 500 268.10 CHIX 19196XJv5ca
------- ------------ -------- ------------------
Mon 15 Jul 10:17:52 BST
2019 584 268.15 CHIX 19196XJv5bv
------- ------------ -------- ------------------
Mon 15 Jul 10:17:52 BST
2019 983 268.15 XLON 19196XJv5bu
------- ------------ -------- ------------------
Mon 15 Jul 10:17:20 BST
2019 107 268.15 XLON 19196XJv597
------- ------------ -------- ------------------
Mon 15 Jul 10:17:15 BST
2019 744 268.25 CHIX 19196XJv592
------- ------------ -------- ------------------
Mon 15 Jul 10:16:35 BST
2019 200 268.25 XLON 19196XJv54a
------- ------------ -------- ------------------
Mon 15 Jul 10:16:35 BST
2019 111 268.25 XLON 19196XJv54b
------- ------------ -------- ------------------
Mon 15 Jul 10:16:35 BST
2019 107 268.30 CHIX 19196XJv548
------- ------------ -------- ------------------
Mon 15 Jul 10:16:35 BST
2019 558 268.30 CHIX 19196XJv549
------- ------------ -------- ------------------
Mon 15 Jul 10:16:35 BST
2019 104 268.30 CHIX 19196XJv545
------- ------------ -------- ------------------
Mon 15 Jul 10:16:35 BST
2019 896 268.30 CHIX 19196XJv546
------- ------------ -------- ------------------
Mon 15 Jul 10:16:35 BST
2019 476 268.30 CHIX 19196XJv547
------- ------------ -------- ------------------
Mon 15 Jul 10:16:35 BST
2019 669 268.30 CHIX 19196XJv544
------- ------------ -------- ------------------
Mon 15 Jul 10:16:35 BST
2019 1 268.30 XLON 19196XJv542
------- ------------ -------- ------------------
Mon 15 Jul 10:16:35 BST
2019 603 268.30 XLON 19196XJv543
------- ------------ -------- ------------------
Mon 15 Jul 10:15:31 BST
2019 806 268.45 CHIX 19196XJv4z8
------- ------------ -------- ------------------
Mon 15 Jul 10:15:31 BST
2019 260 268.45 CHIX 19196XJv4z9
------- ------------ -------- ------------------
Mon 15 Jul 10:15:31 BST
2019 584 268.45 XLON 19196XJv4z7
------- ------------ -------- ------------------
Mon 15 Jul 10:15:26 BST
2019 646 268.50 XLON 19196XJv4yv
------- ------------ -------- ------------------
Mon 15 Jul 10:15:26 BST
2019 583 268.55 CHIX 19196XJv4yw
------- ------------ -------- ------------------
Mon 15 Jul 10:15:26 BST
2019 305 268.55 CHIX 19196XJv4yx
------- ------------ -------- ------------------
Mon 15 Jul 10:15:26 BST
2019 227 268.55 CHIX 19196XJv4yy
------- ------------ -------- ------------------
Mon 15 Jul 10:15:26 BST
2019 583 268.55 CHIX 19196XJv4yz
------- ------------ -------- ------------------
Mon 15 Jul 10:15:26 BST
2019 344 268.55 XLON 19196XJv4ys
------- ------------ -------- ------------------
Mon 15 Jul 10:15:26 BST
2019 183 268.55 XLON 19196XJv4yt
------- ------------ -------- ------------------
Mon 15 Jul 10:15:26 BST
2019 125 268.55 XLON 19196XJv4yu
------- ------------ -------- ------------------
Mon 15 Jul 10:15:26 BST
2019 699 268.55 XLON 19196XJv4yq
------- ------------ -------- ------------------
Mon 15 Jul 10:15:26 BST
2019 500 268.55 XLON 19196XJv4yr
------- ------------ -------- ------------------
Mon 15 Jul 10:15:06 BST
2019 895 268.65 CHIX 19196XJv4xu
------- ------------ -------- ------------------
Mon 15 Jul 10:15:06 BST
2019 1945 268.65 XLON 19196XJv4xt
------- ------------ -------- ------------------
Mon 15 Jul 10:14:53 BST
2019 909 268.65 CHIX 19196XJv4vy
------- ------------ -------- ------------------
Mon 15 Jul 10:14:53 BST
2019 550 268.65 CHIX 19196XJv4vz
------- ------------ -------- ------------------
Mon 15 Jul 10:14:53 BST
2019 649 268.65 CHIX 19196XJv4w0
------- ------------ -------- ------------------
Mon 15 Jul 10:14:29 BST
2019 13 268.75 XLON 19196XJv4ua
------- ------------ -------- ------------------
Mon 15 Jul 10:14:28 BST
2019 13 268.75 XLON 19196XJv4u5
------- ------------ -------- ------------------
Mon 15 Jul 10:14:00 BST
2019 2485 268.75 XLON 19196XJv4rz
------- ------------ -------- ------------------
Mon 15 Jul 10:13:55 BST
2019 1960 268.75 XLON 19196XJv4rw
------- ------------ -------- ------------------
Mon 15 Jul 10:13:55 BST
2019 325 268.75 XLON 19196XJv4rx
------- ------------ -------- ------------------
Mon 15 Jul 10:13:48 BST
2019 700 268.70 CHIX 19196XJv4rj
------- ------------ -------- ------------------
Mon 15 Jul 10:13:48 BST
2019 587 268.65 CHIX 19196XJv4rh
------- ------------ -------- ------------------
Mon 15 Jul 10:12:54 BST
2019 292 268.70 CHIX 19196XJv4p5
------- ------------ -------- ------------------
Mon 15 Jul 10:12:54 BST
2019 375 268.70 CHIX 19196XJv4p6
------- ------------ -------- ------------------
Mon 15 Jul 10:12:54 BST
2019 619 268.70 CHIX 19196XJv4p4
------- ------------ -------- ------------------
Mon 15 Jul 10:12:49 BST
2019 65 268.75 XLON 19196XJv4o7
------- ------------ -------- ------------------
Mon 15 Jul 10:12:49 BST
2019 822 268.75 CHIX 19196XJv4o8
------- ------------ -------- ------------------
Mon 15 Jul 10:12:49 BST
2019 366 268.75 CHIX 19196XJv4o9
------- ------------ -------- ------------------
Mon 15 Jul 10:12:49 BST
2019 867 268.80 CHIX 19196XJv4o6
------- ------------ -------- ------------------
Mon 15 Jul 10:12:01 BST
2019 700 268.85 BATE 19196XJv4l6
------- ------------ -------- ------------------
Mon 15 Jul 10:12:01 BST
2019 950 268.85 BATE 19196XJv4l7
------- ------------ -------- ------------------
Mon 15 Jul 10:12:01 BST
2019 74 268.80 CHIX 19196XJv4l4
------- ------------ -------- ------------------
Mon 15 Jul 10:12:01 BST
2019 404 268.80 CHIX 19196XJv4l5
------- ------------ -------- ------------------
Mon 15 Jul 10:12:01 BST
2019 710 268.80 CHIX 19196XJv4l3
------- ------------ -------- ------------------
Mon 15 Jul 10:11:20 BST
2019 836 268.80 CHIX 19196XJv4it
------- ------------ -------- ------------------
Mon 15 Jul 10:09:30 BST
2019 642 268.45 CHIX 19196XJv4ca
------- ------------ -------- ------------------
Mon 15 Jul 10:09:30 BST
2019 296 268.45 CHIX 19196XJv4cb
------- ------------ -------- ------------------
Mon 15 Jul 10:09:30 BST
2019 583 268.45 CHIX 19196XJv4cc
------- ------------ -------- ------------------
Mon 15 Jul 10:09:30 BST
2019 583 268.45 CHIX 19196XJv4c9
------- ------------ -------- ------------------
Mon 15 Jul 10:09:30 BST
2019 326 268.45 XLON 19196XJv4c8
------- ------------ -------- ------------------
Mon 15 Jul 10:09:30 BST
2019 439 268.45 XLON 19196XJv4c7
------- ------------ -------- ------------------
Mon 15 Jul 10:09:30 BST
2019 717 268.45 XLON 19196XJv4c5
------- ------------ -------- ------------------
Mon 15 Jul 10:09:30 BST
2019 20 268.45 XLON 19196XJv4c6
------- ------------ -------- ------------------
Mon 15 Jul 10:08:25 BST
2019 1053 268.55 XLON 19196XJv48z
------- ------------ -------- ------------------
Mon 15 Jul 10:08:25 BST
2019 2000 268.55 XLON 19196XJv48y
------- ------------ -------- ------------------
Mon 15 Jul 10:08:25 BST
2019 1405 268.55 CHIX 19196XJv490
------- ------------ -------- ------------------
Mon 15 Jul 10:08:25 BST
2019 583 268.60 CHIX 19196XJv48x
------- ------------ -------- ------------------
Mon 15 Jul 10:08:17 BST
2019 813 268.60 XLON 19196XJv48h
------- ------------ -------- ------------------
Mon 15 Jul 10:08:17 BST
2019 533 268.60 CHIX 19196XJv48g
------- ------------ -------- ------------------
Mon 15 Jul 10:06:04 BST
2019 758 268.40 XLON 19196XJv41y
------- ------------ -------- ------------------
Mon 15 Jul 10:06:04 BST
2019 583 268.40 CHIX 19196XJv420
------- ------------ -------- ------------------
Mon 15 Jul 10:06:04 BST
2019 277 268.40 CHIX 19196XJv421
------- ------------ -------- ------------------
Mon 15 Jul 10:06:04 BST
2019 1170 268.45 CHIX 19196XJv41z
------- ------------ -------- ------------------
Mon 15 Jul 10:06:04 BST
2019 1853 268.45 XLON 19196XJv41x
------- ------------ -------- ------------------
Mon 15 Jul 10:06:04 BST
2019 691 268.45 XLON 19196XJv41w
------- ------------ -------- ------------------
Mon 15 Jul 10:06:02 BST
2019 368 268.50 CHIX 19196XJv41c
------- ------------ -------- ------------------
Mon 15 Jul 10:05:55 BST
2019 583 268.55 CHIX 19196XJv40s
------- ------------ -------- ------------------
Mon 15 Jul 10:05:55 BST
2019 751 268.55 XLON 19196XJv40r
------- ------------ -------- ------------------
Mon 15 Jul 10:05:44 BST
2019 729 268.55 CHIX 19196XJv40j
------- ------------ -------- ------------------
Mon 15 Jul 10:05:44 BST
2019 1038 268.55 XLON 19196XJv40i
------- ------------ -------- ------------------
Mon 15 Jul 10:05:44 BST
2019 545 268.55 XLON 19196XJv40h
------- ------------ -------- ------------------
Mon 15 Jul 10:03:07 BST
2019 652 268.10 CHIX 19196XJv3u2
------- ------------ -------- ------------------
Mon 15 Jul 10:02:37 BST
2019 813 268.35 CHIX 19196XJv3rr
------- ------------ -------- ------------------
Mon 15 Jul 10:02:37 BST
2019 1765 268.35 XLON 19196XJv3rq
------- ------------ -------- ------------------
Mon 15 Jul 10:02:35 BST
2019 1431 268.45 XLON 19196XJv3rk
------- ------------ -------- ------------------
Mon 15 Jul 10:02:35 BST
2019 882 268.45 CHIX 19196XJv3rl
------- ------------ -------- ------------------
Mon 15 Jul 10:02:35 BST
2019 230 268.45 CHIX 19196XJv3rm
------- ------------ -------- ------------------
Mon 15 Jul 10:02:35 BST
2019 744 268.45 CHIX 19196XJv3rn
------- ------------ -------- ------------------
Mon 15 Jul 10:02:35 BST
2019 225 268.45 CHIX 19196XJv3ro
------- ------------ -------- ------------------
Mon 15 Jul 10:02:35 BST
2019 472 268.45 CHIX 19196XJv3rp
------- ------------ -------- ------------------
Mon 15 Jul 10:02:35 BST
2019 186 268.45 XLON 19196XJv3rj
------- ------------ -------- ------------------
Mon 15 Jul 10:02:29 BST
2019 1416 268.55 XLON 19196XJv3rc
------- ------------ -------- ------------------
Mon 15 Jul 10:02:29 BST
2019 920 268.55 XLON 19196XJv3rd
------- ------------ -------- ------------------
Mon 15 Jul 10:02:29 BST
2019 687 268.55 CHIX 19196XJv3re
------- ------------ -------- ------------------
Mon 15 Jul 10:02:29 BST
2019 644 268.55 CHIX 19196XJv3rf
------- ------------ -------- ------------------
Mon 15 Jul 10:02:29 BST
2019 736 268.55 CHIX 19196XJv3rg
------- ------------ -------- ------------------
Mon 15 Jul 10:02:29 BST
2019 583 268.55 CHIX 19196XJv3rh
------- ------------ -------- ------------------
Mon 15 Jul 10:02:01 BST
2019 594 268.60 CHIX 19196XJv3o6
------- ------------ -------- ------------------
Mon 15 Jul 10:02:01 BST
2019 583 268.60 CHIX 19196XJv3o8
------- ------------ -------- ------------------
Mon 15 Jul 10:02:01 BST
2019 1225 268.60 XLON 19196XJv3o2
------- ------------ -------- ------------------
Mon 15 Jul 10:02:01 BST
2019 518 268.60 XLON 19196XJv3o4
------- ------------ -------- ------------------
Mon 15 Jul 10:01:47 BST
2019 583 268.65 CHIX 19196XJv3ns
------- ------------ -------- ------------------
Mon 15 Jul 10:01:47 BST
2019 788 268.65 XLON 19196XJv3nr
------- ------------ -------- ------------------
Mon 15 Jul 10:01:18 BST
2019 1010 268.65 XLON 19196XJv3jg
------- ------------ -------- ------------------
Mon 15 Jul 10:01:18 BST
2019 583 268.65 CHIX 19196XJv3jb
------- ------------ -------- ------------------
Mon 15 Jul 10:01:13 BST
2019 884 268.70 XLON 19196XJv3ii
------- ------------ -------- ------------------
Mon 15 Jul 10:01:13 BST
2019 582 268.70 CHIX 19196XJv3ij
------- ------------ -------- ------------------
Mon 15 Jul 10:01:00 BST
2019 3300 268.70 CHIX 19196XJv3gc
------- ------------ -------- ------------------
Mon 15 Jul 10:01:00 BST
2019 1500 268.70 XLON 19196XJv3g6
------- ------------ -------- ------------------
Mon 15 Jul 10:00:07 BST
2019 497 268.65 CHIX 19196XJv3az
------- ------------ -------- ------------------
Mon 15 Jul 10:00:07 BST
2019 203 268.65 XLON 19196XJv3ay
------- ------------ -------- ------------------
Mon 15 Jul 10:00:07 BST
2019 668 268.65 CHIX 19196XJv3as
------- ------------ -------- ------------------
Mon 15 Jul 10:00:07 BST
2019 440 268.65 CHIX 19196XJv3at
------- ------------ -------- ------------------
Mon 15 Jul 10:00:07 BST
2019 316 268.65 CHIX 19196XJv3au
------- ------------ -------- ------------------
Mon 15 Jul 10:00:07 BST
2019 524 268.65 CHIX 19196XJv3aw
------- ------------ -------- ------------------
Mon 15 Jul 10:00:07 BST
2019 1378 268.65 XLON 19196XJv3ar
------- ------------ -------- ------------------
Mon 15 Jul 09:59:02 BST
2019 1000 268.75 CHIX 19196XJv37x
------- ------------ -------- ------------------
Mon 15 Jul 09:58:00 BST
2019 1301 268.60 XLON 19196XJv34y
------- ------------ -------- ------------------
Mon 15 Jul 09:56:15 BST
2019 778 268.50 CHIX 19196XJv2x8
------- ------------ -------- ------------------
Mon 15 Jul 09:54:26 BST
2019 228 268.50 CHIX 19196XJv2qw
------- ------------ -------- ------------------
Mon 15 Jul 09:54:26 BST
2019 400 268.50 CHIX 19196XJv2qv
------- ------------ -------- ------------------
Mon 15 Jul 09:54:15 BST
2019 3144 268.50 XLON 19196XJv2q6
------- ------------ -------- ------------------
Mon 15 Jul 09:54:15 BST
2019 1446 268.50 CHIX 19196XJv2q7
------- ------------ -------- ------------------
Mon 15 Jul 09:53:07 BST
2019 79 268.50 XLON 19196XJv2m2
------- ------------ -------- ------------------
Mon 15 Jul 09:52:55 BST
2019 320 268.55 CHIX 19196XJv2kk
------- ------------ -------- ------------------
Mon 15 Jul 09:52:55 BST
2019 1175 268.55 CHIX 19196XJv2kj
------- ------------ -------- ------------------
Mon 15 Jul 09:52:55 BST
2019 3247 268.55 XLON 19196XJv2ki
------- ------------ -------- ------------------
Mon 15 Jul 09:52:06 BST
2019 803 268.50 CHIX 19196XJv2hn
------- ------------ -------- ------------------
Mon 15 Jul 09:52:06 BST
2019 744 268.50 XLON 19196XJv2hm
------- ------------ -------- ------------------
Mon 15 Jul 09:52:06 BST
2019 1001 268.50 XLON 19196XJv2hl
------- ------------ -------- ------------------
Mon 15 Jul 09:50:11 BST
2019 19927 268.60 XLON 19196XJv28j
------- ------------ -------- ------------------
Mon 15 Jul 09:49:17 BST
2019 3716 268.15 CHIX 19196XJv21n
------- ------------ -------- ------------------
Mon 15 Jul 09:48:44 BST
2019 426 268.10 CHIX 19196XJv1zh
------- ------------ -------- ------------------
Mon 15 Jul 09:48:44 BST
2019 158 268.10 CHIX 19196XJv1zg
------- ------------ -------- ------------------
Mon 15 Jul 09:48:39 BST
2019 1004 268.15 XLON 19196XJv1za
------- ------------ -------- ------------------
Mon 15 Jul 09:48:39 BST
2019 584 268.15 CHIX 19196XJv1zb
------- ------------ -------- ------------------
Mon 15 Jul 09:48:39 BST
2019 627 268.15 CHIX 19196XJv1zc
------- ------------ -------- ------------------
Mon 15 Jul 09:48:39 BST
2019 474 268.15 CHIX 19196XJv1zd
------- ------------ -------- ------------------
Mon 15 Jul 09:47:31 BST
2019 1146 268.15 XLON 19196XJv1wo
------- ------------ -------- ------------------
Mon 15 Jul 09:47:25 BST
2019 2052 268.20 CHIX 19196XJv1w0
------- ------------ -------- ------------------
Mon 15 Jul 09:47:25 BST
2019 1500 268.25 XLON 19196XJv1vy
------- ------------ -------- ------------------
Mon 15 Jul 09:47:25 BST
2019 1418 268.25 XLON 19196XJv1vz
------- ------------ -------- ------------------
Mon 15 Jul 09:46:00 BST
2019 1000 267.95 CHIX 19196XJv1ro
------- ------------ -------- ------------------
Mon 15 Jul 09:44:51 BST
2019 949 267.90 XLON 19196XJv183
------- ------------ -------- ------------------
Mon 15 Jul 09:44:51 BST
2019 920 267.90 XLON 19196XJv184
------- ------------ -------- ------------------
Mon 15 Jul 09:44:51 BST
2019 19 267.90 XLON 19196XJv185
------- ------------ -------- ------------------
Mon 15 Jul 09:44:51 BST
2019 87 267.90 XLON 19196XJv186
------- ------------ -------- ------------------
Mon 15 Jul 09:44:51 BST
2019 75 267.90 XLON 19196XJv187
------- ------------ -------- ------------------
Mon 15 Jul 09:44:51 BST
2019 584 267.90 CHIX 19196XJv18a
------- ------------ -------- ------------------
Mon 15 Jul 09:44:51 BST
2019 118 267.90 CHIX 19196XJv189
------- ------------ -------- ------------------
Mon 15 Jul 09:44:51 BST
2019 466 267.90 CHIX 19196XJv188
------- ------------ -------- ------------------
Mon 15 Jul 09:44:36 BST
2019 1000 268.00 CHIX 19196XJv13p
------- ------------ -------- ------------------
Mon 15 Jul 09:44:36 BST
2019 1500 268.00 XLON 19196XJv13m
------- ------------ -------- ------------------
Mon 15 Jul 09:44:36 BST
2019 1584 268.00 XLON 19196XJv13o
------- ------------ -------- ------------------
Mon 15 Jul 09:44:36 BST
2019 796 268.00 CHIX 19196XJv13l
------- ------------ -------- ------------------
Mon 15 Jul 09:43:20 BST
2019 584 267.90 CHIX 19196XJv0wd
------- ------------ -------- ------------------
Mon 15 Jul 09:43:20 BST
2019 1128 267.90 XLON 19196XJv0wc
------- ------------ -------- ------------------
Mon 15 Jul 09:43:06 BST
2019 1000 268.00 CHIX 19196XJv0v9
------- ------------ -------- ------------------
Mon 15 Jul 09:42:19 BST
2019 232 267.85 CHIX 19196XJv0ot
------- ------------ -------- ------------------
Mon 15 Jul 09:42:15 BST
2019 971 267.90 XLON 19196XJv0o1
------- ------------ -------- ------------------
Mon 15 Jul 09:42:15 BST
2019 83 267.90 XLON 19196XJv0o4
------- ------------ -------- ------------------
Mon 15 Jul 09:42:15 BST
2019 584 267.90 CHIX 19196XJv0ob
------- ------------ -------- ------------------
Mon 15 Jul 09:42:15 BST
2019 356 267.90 CHIX 19196XJv0oe
------- ------------ -------- ------------------
Mon 15 Jul 09:42:15 BST
2019 633 267.90 CHIX 19196XJv0og
------- ------------ -------- ------------------
Mon 15 Jul 09:42:15 BST
2019 272 267.90 CHIX 19196XJv0o6
------- ------------ -------- ------------------
Mon 15 Jul 09:42:15 BST
2019 507 267.90 CHIX 19196XJv0o9
------- ------------ -------- ------------------
Mon 15 Jul 09:41:46 BST
2019 533 268.00 CHIX 19196XJv0ko
------- ------------ -------- ------------------
Mon 15 Jul 09:40:55 BST
2019 267 267.95 XLON 19196XJv0hg
------- ------------ -------- ------------------
Mon 15 Jul 09:40:55 BST
2019 1098 267.95 XLON 19196XJv0hh
------- ------------ -------- ------------------
Mon 15 Jul 09:40:55 BST
2019 781 267.95 XLON 19196XJv0hi
------- ------------ -------- ------------------
Mon 15 Jul 09:40:55 BST
2019 661 267.95 CHIX 19196XJv0hj
------- ------------ -------- ------------------
Mon 15 Jul 09:40:55 BST
2019 584 267.95 CHIX 19196XJv0hk
------- ------------ -------- ------------------
Mon 15 Jul 09:40:55 BST
2019 584 267.95 CHIX 19196XJv0hl
------- ------------ -------- ------------------
Mon 15 Jul 09:40:49 BST
2019 3300 268.00 CHIX 19196XJv0hd
------- ------------ -------- ------------------
Mon 15 Jul 09:40:49 BST
2019 3300 268.00 CHIX 19196XJv0hc
------- ------------ -------- ------------------
Mon 15 Jul 09:40:49 BST
2019 3300 268.00 CHIX 19196XJv0hb
------- ------------ -------- ------------------
Mon 15 Jul 09:40:49 BST
2019 3300 268.00 CHIX 19196XJv0ha
------- ------------ -------- ------------------
Mon 15 Jul 09:40:49 BST
2019 1100 268.00 CHIX 19196XJv0h9
------- ------------ -------- ------------------
Mon 15 Jul 09:40:49 BST
2019 1100 268.00 CHIX 19196XJv0h8
------- ------------ -------- ------------------
Mon 15 Jul 09:40:40 BST
2019 130 268.00 XLON 19196XJv0gy
------- ------------ -------- ------------------
Mon 15 Jul 09:40:40 BST
2019 330 268.00 CHIX 19196XJv0gw
------- ------------ -------- ------------------
Mon 15 Jul 09:40:40 BST
2019 1687 268.00 CHIX 19196XJv0gx
------- ------------ -------- ------------------
Mon 15 Jul 09:40:40 BST
2019 1500 268.00 XLON 19196XJv0gu
------- ------------ -------- ------------------
Mon 15 Jul 09:40:40 BST
2019 943 268.00 XLON 19196XJv0gv
------- ------------ -------- ------------------
Mon 15 Jul 09:40:40 BST
2019 1240 268.00 CHIX 19196XJv0gs
------- ------------ -------- ------------------
Mon 15 Jul 09:40:40 BST
2019 1608 268.05 CHIX 19196XJv0gt
------- ------------ -------- ------------------
Mon 15 Jul 09:40:40 BST
2019 336 268.05 XLON 19196XJv0gr
------- ------------ -------- ------------------
Mon 15 Jul 09:38:19 BST
2019 139 267.80 XLON 19196XJv081
------- ------------ -------- ------------------
Mon 15 Jul 09:38:19 BST
2019 770 267.80 CHIX 19196XJv082
------- ------------ -------- ------------------
Mon 15 Jul 09:38:19 BST
2019 168 267.80 XLON 19196XJv080
------- ------------ -------- ------------------
Mon 15 Jul 09:37:45 BST
2019 600 267.85 BATE 19196XJv060
------- ------------ -------- ------------------
Mon 15 Jul 09:37:45 BST
2019 400 267.85 CHIX 19196XJv061
------- ------------ -------- ------------------
Mon 15 Jul 09:37:45 BST
2019 1200 267.80 XLON 19196XJv05z
------- ------------ -------- ------------------
Mon 15 Jul 09:37:45 BST
2019 703 267.80 CHIX 19196XJv05x
------- ------------ -------- ------------------
Mon 15 Jul 09:37:45 BST
2019 315 267.80 CHIX 19196XJv05y
------- ------------ -------- ------------------
Mon 15 Jul 09:37:45 BST
2019 1419 267.80 XLON 19196XJv05w
------- ------------ -------- ------------------
Mon 15 Jul 09:37:45 BST
2019 68 267.80 XLON 19196XJv05v
------- ------------ -------- ------------------
Mon 15 Jul 09:37:00 BST
2019 375 267.85 XLON 19196XJv031
------- ------------ -------- ------------------
Mon 15 Jul 09:35:56 BST
2019 261 267.85 CHIX 19196XJv00v
------- ------------ -------- ------------------
Mon 15 Jul 09:35:47 BST
2019 401 267.90 CHIX 19196XJuzzz
------- ------------ -------- ------------------
Mon 15 Jul 09:35:47 BST
2019 1788 267.85 XLON 19196XJuzzx
------- ------------ -------- ------------------
Mon 15 Jul 09:35:47 BST
2019 824 267.85 CHIX 19196XJuzzy
------- ------------ -------- ------------------
Mon 15 Jul 09:34:21 BST
2019 1200 267.80 XLON 19196XJuzwq
------- ------------ -------- ------------------
Mon 15 Jul 09:34:14 BST
2019 1000 267.80 CHIX 19196XJuzwp
------- ------------ -------- ------------------
Mon 15 Jul 09:34:13 BST
2019 352 267.80 CHIX 19196XJuzwo
------- ------------ -------- ------------------
Mon 15 Jul 09:33:25 BST
2019 584 267.80 CHIX 19196XJuzvc
------- ------------ -------- ------------------
Mon 15 Jul 09:33:25 BST
2019 106 267.80 XLON 19196XJuzvb
------- ------------ -------- ------------------
Mon 15 Jul 09:33:25 BST
2019 111 267.80 XLON 19196XJuzva
------- ------------ -------- ------------------
Mon 15 Jul 09:33:25 BST
2019 331 267.80 XLON 19196XJuzv7
------- ------------ -------- ------------------
Mon 15 Jul 09:33:07 BST
2019 139 267.85 XLON 19196XJuzu3
------- ------------ -------- ------------------
Mon 15 Jul 09:32:33 BST
2019 98 267.90 CHIX 19196XJuztc
------- ------------ -------- ------------------
Mon 15 Jul 09:32:33 BST
2019 600 267.90 CHIX 19196XJuztb
------- ------------ -------- ------------------
Mon 15 Jul 09:32:33 BST
2019 1000 267.90 CHIX 19196XJuzta
------- ------------ -------- ------------------
Mon 15 Jul 09:32:33 BST
2019 356 267.85 CHIX 19196XJuzt9
------- ------------ -------- ------------------
Mon 15 Jul 09:32:21 BST
2019 907 267.95 CHIX 19196XJuzso
------- ------------ -------- ------------------
Mon 15 Jul 09:32:21 BST
2019 868 267.95 CHIX 19196XJuzsn
------- ------------ -------- ------------------
Mon 15 Jul 09:32:21 BST
2019 523 267.95 CHIX 19196XJuzsp
------- ------------ -------- ------------------
Mon 15 Jul 09:30:18 BST
2019 265 267.65 CHIX 19196XJuzma
------- ------------ -------- ------------------
Mon 15 Jul 09:29:53 BST
2019 894 267.85 CHIX 19196XJuzk5
------- ------------ -------- ------------------
Mon 15 Jul 09:29:53 BST
2019 524 267.85 CHIX 19196XJuzk6
------- ------------ -------- ------------------
Mon 15 Jul 09:29:30 BST
2019 1000 267.90 CHIX 19196XJuzif
------- ------------ -------- ------------------
Mon 15 Jul 09:29:30 BST
2019 362 267.90 XLON 19196XJuzie
------- ------------ -------- ------------------
Mon 15 Jul 09:29:30 BST
2019 1500 267.90 XLON 19196XJuzid
------- ------------ -------- ------------------
Mon 15 Jul 09:29:28 BST
2019 265 267.90 CHIX 19196XJuzhr
------- ------------ -------- ------------------
Mon 15 Jul 09:29:17 BST
2019 274 267.90 CHIX 19196XJuzgw
------- ------------ -------- ------------------
Mon 15 Jul 09:29:17 BST
2019 510 267.90 CHIX 19196XJuzgx
------- ------------ -------- ------------------
Mon 15 Jul 09:28:44 BST
2019 314 267.90 XLON 19196XJuzfp
------- ------------ -------- ------------------
Mon 15 Jul 09:28:44 BST
2019 12 267.90 XLON 19196XJuzfr
------- ------------ -------- ------------------
Mon 15 Jul 09:28:44 BST
2019 355 267.90 CHIX 19196XJuzfy
------- ------------ -------- ------------------
Mon 15 Jul 09:28:44 BST
2019 272 267.90 CHIX 19196XJuzfw
------- ------------ -------- ------------------
Mon 15 Jul 09:28:44 BST
2019 1000 267.95 CHIX 19196XJuzft
------- ------------ -------- ------------------
Mon 15 Jul 09:28:44 BST
2019 600 267.95 CHIX 19196XJuzfv
------- ------------ -------- ------------------
Mon 15 Jul 09:28:13 BST
2019 1000 267.95 CHIX 19196XJuzei
------- ------------ -------- ------------------
Mon 15 Jul 09:28:13 BST
2019 600 267.95 CHIX 19196XJuzej
------- ------------ -------- ------------------
Mon 15 Jul 09:28:13 BST
2019 669 267.90 CHIX 19196XJuzeh
------- ------------ -------- ------------------
Mon 15 Jul 09:28:07 BST
2019 1000 267.95 CHIX 19196XJuzdx
------- ------------ -------- ------------------
Mon 15 Jul 09:27:00 BST
2019 633 267.80 CHIX 19196XJuzbn
------- ------------ -------- ------------------
Mon 15 Jul 09:27:00 BST
2019 441 267.80 CHIX 19196XJuzbp
------- ------------ -------- ------------------
Mon 15 Jul 09:27:00 BST
2019 584 267.80 CHIX 19196XJuzbr
------- ------------ -------- ------------------
Mon 15 Jul 09:27:00 BST
2019 386 267.80 XLON 19196XJuzbl
------- ------------ -------- ------------------
Mon 15 Jul 09:26:49 BST
2019 787 267.90 CHIX 19196XJuzba
------- ------------ -------- ------------------
Mon 15 Jul 09:26:47 BST
2019 1000 267.95 CHIX 19196XJuzb6
------- ------------ -------- ------------------
Mon 15 Jul 09:26:47 BST
2019 438 267.90 XLON 19196XJuzb4
------- ------------ -------- ------------------
Mon 15 Jul 09:26:47 BST
2019 698 267.90 CHIX 19196XJuzb3
------- ------------ -------- ------------------
Mon 15 Jul 09:26:04 BST
2019 1500 267.90 XLON 19196XJuz9b
------- ------------ -------- ------------------
Mon 15 Jul 09:26:03 BST
2019 799 267.90 CHIX 19196XJuz99
------- ------------ -------- ------------------
Mon 15 Jul 09:26:03 BST
2019 584 267.90 CHIX 19196XJuz9a
------- ------------ -------- ------------------
Mon 15 Jul 09:26:03 BST
2019 778 267.95 CHIX 19196XJuz97
------- ------------ -------- ------------------
Mon 15 Jul 09:26:03 BST
2019 321 267.95 CHIX 19196XJuz98
------- ------------ -------- ------------------
Mon 15 Jul 09:26:03 BST
2019 140 267.95 XLON 19196XJuz96
------- ------------ -------- ------------------
Mon 15 Jul 09:24:28 BST
2019 541 267.90 CHIX 19196XJuz4x
------- ------------ -------- ------------------
Mon 15 Jul 09:24:28 BST
2019 422 267.90 CHIX 19196XJuz4y
------- ------------ -------- ------------------
Mon 15 Jul 09:24:06 BST
2019 1075 267.90 CHIX 19196XJuz2x
------- ------------ -------- ------------------
Mon 15 Jul 09:24:06 BST
2019 2336 267.90 XLON 19196XJuz2w
------- ------------ -------- ------------------
Mon 15 Jul 09:24:02 BST
2019 641 268.00 CHIX 19196XJuz2m
------- ------------ -------- ------------------
Mon 15 Jul 09:24:02 BST
2019 1322 268.00 XLON 19196XJuz2l
------- ------------ -------- ------------------
Mon 15 Jul 09:22:48 BST
2019 836 268.00 CHIX 19196XJuyzw
------- ------------ -------- ------------------
Mon 15 Jul 09:22:48 BST
2019 18 268.00 XLON 19196XJuyzv
------- ------------ -------- ------------------
Mon 15 Jul 09:21:42 BST
2019 484 267.95 XLON 19196XJuyv1
------- ------------ -------- ------------------
Mon 15 Jul 09:21:06 BST
2019 242 268.00 CHIX 19196XJuytp
------- ------------ -------- ------------------
Mon 15 Jul 09:21:06 BST
2019 240 268.00 CHIX 19196XJuyto
------- ------------ -------- ------------------
Mon 15 Jul 09:21:06 BST
2019 714 268.00 CHIX 19196XJuytn
------- ------------ -------- ------------------
Mon 15 Jul 09:21:06 BST
2019 2072 268.00 XLON 19196XJuytm
------- ------------ -------- ------------------
Mon 15 Jul 09:20:31 BST
2019 576 268.10 CHIX 19196XJuysf
------- ------------ -------- ------------------
Mon 15 Jul 09:20:31 BST
2019 685 268.10 CHIX 19196XJuyse
------- ------------ -------- ------------------
Mon 15 Jul 09:20:31 BST
2019 1413 268.10 XLON 19196XJuysd
------- ------------ -------- ------------------
Mon 15 Jul 09:19:56 BST
2019 126 268.00 XLON 19196XJuypc
------- ------------ -------- ------------------
Mon 15 Jul 09:19:56 BST
2019 114 268.00 XLON 19196XJuype
------- ------------ -------- ------------------
Mon 15 Jul 09:19:56 BST
2019 206 268.00 XLON 19196XJuypa
------- ------------ -------- ------------------
Mon 15 Jul 09:19:56 BST
2019 514 268.00 XLON 19196XJuyp8
------- ------------ -------- ------------------
Mon 15 Jul 09:19:56 BST
2019 584 268.00 CHIX 19196XJuyph
------- ------------ -------- ------------------
Mon 15 Jul 09:19:56 BST
2019 459 268.00 CHIX 19196XJuypj
------- ------------ -------- ------------------
Mon 15 Jul 09:19:56 BST
2019 584 268.05 CHIX 19196XJuypf
------- ------------ -------- ------------------
Mon 15 Jul 09:19:56 BST
2019 438 268.05 XLON 19196XJuyp7
------- ------------ -------- ------------------
Mon 15 Jul 09:19:36 BST
2019 800 268.05 CHIX 19196XJuymv
------- ------------ -------- ------------------
Mon 15 Jul 09:19:36 BST
2019 1736 268.05 XLON 19196XJuymr
------- ------------ -------- ------------------
Mon 15 Jul 09:19:36 BST
2019 170 268.05 XLON 19196XJuyms
------- ------------ -------- ------------------
Mon 15 Jul 09:18:44 BST
2019 1438 268.00 XLON 19196XJuyks
------- ------------ -------- ------------------
Mon 15 Jul 09:18:05 BST
2019 57 268.00 CHIX 19196XJuyik
------- ------------ -------- ------------------
Mon 15 Jul 09:18:05 BST
2019 323 268.00 XLON 19196XJuyig
------- ------------ -------- ------------------
Mon 15 Jul 09:18:05 BST
2019 765 268.00 CHIX 19196XJuyih
------- ------------ -------- ------------------
Mon 15 Jul 09:18:05 BST
2019 241 268.00 CHIX 19196XJuyij
------- ------------ -------- ------------------
Mon 15 Jul 09:18:05 BST
2019 620 268.00 CHIX 19196XJuyii
------- ------------ -------- ------------------
Mon 15 Jul 09:17:59 BST
2019 1148 268.05 XLON 19196XJuyho
------- ------------ -------- ------------------
Mon 15 Jul 09:17:56 BST
2019 776 268.10 CHIX 19196XJuyhl
------- ------------ -------- ------------------
Mon 15 Jul 09:17:50 BST
2019 684 268.10 CHIX 19196XJuygy
------- ------------ -------- ------------------
Mon 15 Jul 09:17:50 BST
2019 95 268.10 CHIX 19196XJuygx
------- ------------ -------- ------------------
Mon 15 Jul 09:17:09 BST
2019 66 268.00 CHIX 19196XJuyd2
------- ------------ -------- ------------------
Mon 15 Jul 09:17:09 BST
2019 260 268.00 CHIX 19196XJuyd4
------- ------------ -------- ------------------
Mon 15 Jul 09:17:09 BST
2019 695 268.00 CHIX 19196XJuyd0
------- ------------ -------- ------------------
Mon 15 Jul 09:17:09 BST
2019 99 268.00 XLON 19196XJuycz
------- ------------ -------- ------------------
Mon 15 Jul 09:16:59 BST
2019 271 268.05 CHIX 19196XJuyah
------- ------------ -------- ------------------
Mon 15 Jul 09:16:59 BST
2019 282 268.05 CHIX 19196XJuyag
------- ------------ -------- ------------------
Mon 15 Jul 09:16:58 BST
2019 584 268.10 CHIX 19196XJuyaf
------- ------------ -------- ------------------
Mon 15 Jul 09:16:58 BST
2019 787 268.10 XLON 19196XJuyae
------- ------------ -------- ------------------
Mon 15 Jul 09:16:51 BST
2019 1100 268.15 XLON 19196XJuya3
------- ------------ -------- ------------------
Mon 15 Jul 09:16:51 BST
2019 1347 268.15 XLON 19196XJuy9x
------- ------------ -------- ------------------
Mon 15 Jul 09:16:51 BST
2019 86 268.15 XLON 19196XJuy9z
------- ------------ -------- ------------------
Mon 15 Jul 09:16:51 BST
2019 1074 268.15 XLON 19196XJuy9y
------- ------------ -------- ------------------
Mon 15 Jul 09:16:51 BST
2019 393 268.15 CHIX 19196XJuya0
------- ------------ -------- ------------------
Mon 15 Jul 09:16:51 BST
2019 584 268.15 CHIX 19196XJuya2
------- ------------ -------- ------------------
Mon 15 Jul 09:16:51 BST
2019 653 268.15 CHIX 19196XJuya1
------- ------------ -------- ------------------
Mon 15 Jul 09:16:19 BST
2019 153 268.25 XLON 19196XJuy59
------- ------------ -------- ------------------
Mon 15 Jul 09:16:19 BST
2019 548 268.30 BATE 19196XJuy55
------- ------------ -------- ------------------
Mon 15 Jul 09:16:19 BST
2019 288 268.30 BATE 19196XJuy57
------- ------------ -------- ------------------
Mon 15 Jul 09:16:13 BST
2019 1300 268.30 XLON 19196XJuy4t
------- ------------ -------- ------------------
Mon 15 Jul 09:15:50 BST
2019 1500 268.35 XLON 19196XJuy3t
------- ------------ -------- ------------------
Mon 15 Jul 09:15:50 BST
2019 1200 268.35 XLON 19196XJuy3u
------- ------------ -------- ------------------
Mon 15 Jul 09:15:36 BST
2019 1100 268.35 CHIX 19196XJuy3b
------- ------------ -------- ------------------
Mon 15 Jul 09:15:36 BST
2019 1000 268.30 CHIX 19196XJuy3a
------- ------------ -------- ------------------
Mon 15 Jul 09:15:36 BST
2019 100 268.35 CHIX 19196XJuy3c
------- ------------ -------- ------------------
Mon 15 Jul 09:15:13 BST
2019 1500 268.35 XLON 19196XJuy2l
------- ------------ -------- ------------------
Mon 15 Jul 09:14:31 BST
2019 1500 268.35 XLON 19196XJuy0y
------- ------------ -------- ------------------
Mon 15 Jul 09:14:29 BST
2019 583 268.35 CHIX 19196XJuy0u
------- ------------ -------- ------------------
Mon 15 Jul 09:14:29 BST
2019 279 268.35 CHIX 19196XJuy0v
------- ------------ -------- ------------------
Mon 15 Jul 09:14:29 BST
2019 219 268.35 XLON 19196XJuy0s
------- ------------ -------- ------------------
Mon 15 Jul 09:14:29 BST
2019 624 268.35 XLON 19196XJuy0r
------- ------------ -------- ------------------
Mon 15 Jul 09:14:29 BST
2019 583 268.40 CHIX 19196XJuy0t
------- ------------ -------- ------------------
Mon 15 Jul 09:14:29 BST
2019 546 268.40 XLON 19196XJuy0q
------- ------------ -------- ------------------
Mon 15 Jul 09:13:15 BST
2019 627 268.35 CHIX 19196XJuxvt
------- ------------ -------- ------------------
Mon 15 Jul 09:13:15 BST
2019 1293 268.35 XLON 19196XJuxvs
------- ------------ -------- ------------------
Mon 15 Jul 09:12:20 BST
2019 740 268.25 CHIX 19196XJuxr5
------- ------------ -------- ------------------
Mon 15 Jul 09:12:11 BST
2019 905 268.30 CHIX 19196XJuxq6
------- ------------ -------- ------------------
Mon 15 Jul 09:12:02 BST
2019 1000 268.50 CHIX 19196XJuxp7
------- ------------ -------- ------------------
Mon 15 Jul 09:12:02 BST
2019 1702 268.50 XLON 19196XJuxp6
------- ------------ -------- ------------------
Mon 15 Jul 09:12:02 BST
2019 50 268.50 XLON 19196XJuxp5
------- ------------ -------- ------------------
Mon 15 Jul 09:11:57 BST
2019 1500 268.55 XLON 19196XJuxmp
------- ------------ -------- ------------------
Mon 15 Jul 09:11:57 BST
2019 718 268.45 CHIX 19196XJuxmo
------- ------------ -------- ------------------
Mon 15 Jul 09:11:57 BST
2019 220 268.45 XLON 19196XJuxmn
------- ------------ -------- ------------------
Mon 15 Jul 09:10:05 BST
2019 517 268.15 CHIX 19196XJux9k
------- ------------ -------- ------------------
Mon 15 Jul 09:09:50 BST
2019 899 268.25 CHIX 19196XJux7i
------- ------------ -------- ------------------
Mon 15 Jul 09:09:40 BST
2019 495 268.25 CHIX 19196XJux68
------- ------------ -------- ------------------
Mon 15 Jul 09:09:40 BST
2019 365 268.25 CHIX 19196XJux66
------- ------------ -------- ------------------
Mon 15 Jul 09:09:40 BST
2019 504 268.25 CHIX 19196XJux65
------- ------------ -------- ------------------
Mon 15 Jul 09:09:40 BST
2019 115 268.25 CHIX 19196XJux67
------- ------------ -------- ------------------
Mon 15 Jul 09:08:57 BST
2019 785 268.20 CHIX 19196XJux44
------- ------------ -------- ------------------
Mon 15 Jul 09:08:38 BST
2019 584 268.10 CHIX 19196XJux2p
------- ------------ -------- ------------------
Mon 15 Jul 09:08:38 BST
2019 663 268.10 XLON 19196XJux2o
------- ------------ -------- ------------------
Mon 15 Jul 09:06:20 BST
2019 566 267.60 CHIX 19196XJuwta
------- ------------ -------- ------------------
Mon 15 Jul 09:06:20 BST
2019 583 267.60 CHIX 19196XJuwtd
------- ------------ -------- ------------------
Mon 15 Jul 09:05:47 BST
2019 788 267.85 CHIX 19196XJuwno
------- ------------ -------- ------------------
Mon 15 Jul 09:05:42 BST
2019 815 268.00 CHIX 19196XJuwms
------- ------------ -------- ------------------
Mon 15 Jul 09:05:42 BST
2019 2478 268.00 CHIX 19196XJuwmr
------- ------------ -------- ------------------
Mon 15 Jul 09:05:42 BST
2019 5386 268.00 XLON 19196XJuwmp
------- ------------ -------- ------------------
Mon 15 Jul 09:05:40 BST
2019 639 268.05 CHIX 19196XJuwmb
------- ------------ -------- ------------------
Mon 15 Jul 09:05:40 BST
2019 139 268.05 XLON 19196XJuwma
------- ------------ -------- ------------------
Mon 15 Jul 09:05:37 BST
2019 1317 268.05 XLON 19196XJuwm6
------- ------------ -------- ------------------
Mon 15 Jul 09:05:31 BST
2019 532 268.10 CHIX 19196XJuwll
------- ------------ -------- ------------------
Mon 15 Jul 09:05:18 BST
2019 584 268.10 CHIX 19196XJuwl7
------- ------------ -------- ------------------
Mon 15 Jul 09:05:18 BST
2019 1067 268.10 XLON 19196XJuwl6
------- ------------ -------- ------------------
Mon 15 Jul 09:04:45 BST
2019 584 268.05 CHIX 19196XJuwjo
------- ------------ -------- ------------------
Mon 15 Jul 09:04:45 BST
2019 518 268.05 XLON 19196XJuwjn
------- ------------ -------- ------------------
Mon 15 Jul 09:04:45 BST
2019 126 268.05 XLON 19196XJuwjm
------- ------------ -------- ------------------
Mon 15 Jul 09:04:28 BST
2019 584 268.05 CHIX 19196XJuwj5
------- ------------ -------- ------------------
Mon 15 Jul 09:04:28 BST
2019 989 268.05 XLON 19196XJuwj4
------- ------------ -------- ------------------
Mon 15 Jul 09:04:06 BST
2019 125 268.10 CHIX 19196XJuwi7
------- ------------ -------- ------------------
Mon 15 Jul 09:03:55 BST
2019 680 268.10 CHIX 19196XJuwgm
------- ------------ -------- ------------------
Mon 15 Jul 09:03:55 BST
2019 240 268.10 XLON 19196XJuwgl
------- ------------ -------- ------------------
Mon 15 Jul 09:03:52 BST
2019 6 268.15 XLON 19196XJuwgi
------- ------------ -------- ------------------
Mon 15 Jul 09:03:52 BST
2019 1000 268.15 XLON 19196XJuwgh
------- ------------ -------- ------------------
Mon 15 Jul 09:03:52 BST
2019 584 268.15 CHIX 19196XJuwgj
------- ------------ -------- ------------------
Mon 15 Jul 09:03:52 BST
2019 472 268.15 CHIX 19196XJuwgk
------- ------------ -------- ------------------
Mon 15 Jul 09:03:42 BST
2019 583 268.25 CHIX 19196XJuwg0
------- ------------ -------- ------------------
Mon 15 Jul 09:03:42 BST
2019 564 268.25 XLON 19196XJuwfz
------- ------------ -------- ------------------
Mon 15 Jul 09:03:25 BST
2019 293 268.40 CHIX 19196XJuwe8
------- ------------ -------- ------------------
Mon 15 Jul 09:03:25 BST
2019 505 268.40 CHIX 19196XJuwe9
------- ------------ -------- ------------------
Mon 15 Jul 09:03:25 BST
2019 583 268.40 CHIX 19196XJuwea
------- ------------ -------- ------------------
Mon 15 Jul 09:03:25 BST
2019 1008 268.40 XLON 19196XJuwe6
------- ------------ -------- ------------------
Mon 15 Jul 09:03:25 BST
2019 123 268.40 CHIX 19196XJuwe7
------- ------------ -------- ------------------
Mon 15 Jul 09:03:04 BST
2019 716 268.55 CHIX 19196XJuwcv
------- ------------ -------- ------------------
Mon 15 Jul 09:03:03 BST
2019 32 268.60 XLON 19196XJuwcu
------- ------------ -------- ------------------
Mon 15 Jul 09:03:03 BST
2019 3465 268.60 CHIX 19196XJuwct
------- ------------ -------- ------------------
Mon 15 Jul 09:03:03 BST
2019 1500 268.65 XLON 19196XJuwcp
------- ------------ -------- ------------------
Mon 15 Jul 09:03:03 BST
2019 1500 268.60 XLON 19196XJuwco
------- ------------ -------- ------------------
Mon 15 Jul 09:03:03 BST
2019 1600 268.65 XLON 19196XJuwcr
------- ------------ -------- ------------------
Mon 15 Jul 09:03:03 BST
2019 108 268.65 XLON 19196XJuwcq
------- ------------ -------- ------------------
Mon 15 Jul 09:03:03 BST
2019 1600 268.65 XLON 19196XJuwcs
------- ------------ -------- ------------------
Mon 15 Jul 09:03:03 BST
2019 1056 268.60 XLON 19196XJuwcj
------- ------------ -------- ------------------
Mon 15 Jul 09:03:03 BST
2019 135 268.60 XLON 19196XJuwcl
------- ------------ -------- ------------------
Mon 15 Jul 09:03:03 BST
2019 452 268.60 XLON 19196XJuwck
------- ------------ -------- ------------------
Mon 15 Jul 09:03:03 BST
2019 583 268.60 CHIX 19196XJuwcn
------- ------------ -------- ------------------
Mon 15 Jul 09:03:03 BST
2019 583 268.60 CHIX 19196XJuwcm
------- ------------ -------- ------------------
Mon 15 Jul 09:02:57 BST
2019 370 268.70 BATE 19196XJuwc1
------- ------------ -------- ------------------
Mon 15 Jul 09:02:57 BST
2019 1104 268.63 CHIX 19196XJuwc0
------- ------------ -------- ------------------
Mon 15 Jul 09:02:57 BST
2019 1500 268.65 XLON 19196XJuwbz
------- ------------ -------- ------------------
Mon 15 Jul 09:02:57 BST
2019 1951 268.70 XLON 19196XJuwby
------- ------------ -------- ------------------
Mon 15 Jul 09:02:45 BST
2019 433 268.60 XLON 19196XJuwbb
------- ------------ -------- ------------------
Mon 15 Jul 09:00:29 BST
2019 689 268.45 CHIX 19196XJuw3l
------- ------------ -------- ------------------
Mon 15 Jul 09:00:29 BST
2019 1420 268.45 XLON 19196XJuw3j
------- ------------ -------- ------------------
Mon 15 Jul 09:00:29 BST
2019 151 268.45 XLON 19196XJuw3k
------- ------------ -------- ------------------
Mon 15 Jul 09:00:05 BST
2019 1920 268.50 CHIX 19196XJuw2k
------- ------------ -------- ------------------
Mon 15 Jul 09:00:05 BST
2019 100 268.60 XLON 19196XJuw2j
------- ------------ -------- ------------------
Mon 15 Jul 08:59:37 BST
2019 221 268.45 XLON 19196XJuw1m
------- ------------ -------- ------------------
Mon 15 Jul 08:59:28 BST
2019 614 268.50 CHIX 19196XJuw0u
------- ------------ -------- ------------------
Mon 15 Jul 08:59:14 BST
2019 583 268.45 CHIX 19196XJuw0g
------- ------------ -------- ------------------
Mon 15 Jul 08:59:11 BST
2019 583 268.65 CHIX 19196XJuw01
------- ------------ -------- ------------------
Mon 15 Jul 08:59:11 BST
2019 583 268.65 CHIX 19196XJuw00
------- ------------ -------- ------------------
Mon 15 Jul 08:59:11 BST
2019 94 268.65 XLON 19196XJuvzx
------- ------------ -------- ------------------
Mon 15 Jul 08:59:11 BST
2019 400 268.65 XLON 19196XJuvzz
------- ------------ -------- ------------------
Mon 15 Jul 08:59:11 BST
2019 1020 268.65 XLON 19196XJuvzy
------- ------------ -------- ------------------
Mon 15 Jul 08:58:27 BST
2019 1500 268.80 XLON 19196XJuvxp
------- ------------ -------- ------------------
Mon 15 Jul 08:58:27 BST
2019 700 268.80 XLON 19196XJuvxq
------- ------------ -------- ------------------
Mon 15 Jul 08:58:25 BST
2019 700 268.80 CHIX 19196XJuvxa
------- ------------ -------- ------------------
Mon 15 Jul 08:58:25 BST
2019 1500 268.80 XLON 19196XJuvx9
------- ------------ -------- ------------------
Mon 15 Jul 08:58:25 BST
2019 582 268.80 CHIX 19196XJuvx2
------- ------------ -------- ------------------
Mon 15 Jul 08:58:25 BST
2019 582 268.80 CHIX 19196XJuvx3
------- ------------ -------- ------------------
Mon 15 Jul 08:58:25 BST
2019 492 268.80 XLON 19196XJuvx0
------- ------------ -------- ------------------
Mon 15 Jul 08:58:25 BST
2019 413 268.80 XLON 19196XJuvwz
------- ------------ -------- ------------------
Mon 15 Jul 08:58:25 BST
2019 521 268.85 CHIX 19196XJuvx1
------- ------------ -------- ------------------
Mon 15 Jul 08:57:09 BST
2019 248 268.80 XLON 19196XJuvrb
------- ------------ -------- ------------------
Mon 15 Jul 08:57:09 BST
2019 76 268.80 XLON 19196XJuvra
------- ------------ -------- ------------------
Mon 15 Jul 08:57:09 BST
2019 376 268.75 XLON 19196XJuvr9
------- ------------ -------- ------------------
Mon 15 Jul 08:57:09 BST
2019 1500 268.75 XLON 19196XJuvr8
------- ------------ -------- ------------------
Mon 15 Jul 08:57:09 BST
2019 582 268.75 CHIX 19196XJuvr7
------- ------------ -------- ------------------
Mon 15 Jul 08:57:09 BST
2019 543 268.75 XLON 19196XJuvr6
------- ------------ -------- ------------------
Mon 15 Jul 08:56:54 BST
2019 136 268.85 XLON 19196XJuvq8
------- ------------ -------- ------------------
Mon 15 Jul 08:56:54 BST
2019 430 268.85 XLON 19196XJuvq3
------- ------------ -------- ------------------
Mon 15 Jul 08:56:54 BST
2019 34 268.85 XLON 19196XJuvq5
------- ------------ -------- ------------------
Mon 15 Jul 08:56:54 BST
2019 19 268.85 XLON 19196XJuvq6
------- ------------ -------- ------------------
Mon 15 Jul 08:56:54 BST
2019 582 268.85 CHIX 19196XJuvq7
------- ------------ -------- ------------------
Mon 15 Jul 08:55:59 BST
2019 582 269.00 CHIX 19196XJuvmu
------- ------------ -------- ------------------
Mon 15 Jul 08:55:59 BST
2019 900 269.00 XLON 19196XJuvmt
------- ------------ -------- ------------------
Mon 15 Jul 08:54:15 BST
2019 134 268.95 XLON 19196XJuvdv
------- ------------ -------- ------------------
Mon 15 Jul 08:54:15 BST
2019 324 268.95 CHIX 19196XJuvdx
------- ------------ -------- ------------------
Mon 15 Jul 08:54:15 BST
2019 767 268.95 CHIX 19196XJuvdw
------- ------------ -------- ------------------
Mon 15 Jul 08:54:15 BST
2019 1739 269.00 XLON 19196XJuvdp
------- ------------ -------- ------------------
Mon 15 Jul 08:54:15 BST
2019 23 269.00 XLON 19196XJuvdq
------- ------------ -------- ------------------
Mon 15 Jul 08:54:15 BST
2019 268 269.00 CHIX 19196XJuvdr
------- ------------ -------- ------------------
Mon 15 Jul 08:54:15 BST
2019 692 269.00 CHIX 19196XJuvdt
------- ------------ -------- ------------------
Mon 15 Jul 08:54:15 BST
2019 801 269.00 CHIX 19196XJuvds
------- ------------ -------- ------------------
Mon 15 Jul 08:54:15 BST
2019 459 269.00 CHIX 19196XJuvdu
------- ------------ -------- ------------------
Mon 15 Jul 08:53:56 BST
2019 2062 269.15 XLON 19196XJuvb3
------- ------------ -------- ------------------
Mon 15 Jul 08:53:34 BST
2019 4862 269.10 CHIX 19196XJuva1
------- ------------ -------- ------------------
Mon 15 Jul 08:53:34 BST
2019 1400 269.10 XLON 19196XJuva0
------- ------------ -------- ------------------
Mon 15 Jul 08:53:34 BST
2019 582 269.10 CHIX 19196XJuv9z
------- ------------ -------- ------------------
Mon 15 Jul 08:53:34 BST
2019 1061 269.10 XLON 19196XJuv9y
------- ------------ -------- ------------------
Mon 15 Jul 08:52:46 BST
2019 850 269.05 CHIX 19196XJuv6c
------- ------------ -------- ------------------
Mon 15 Jul 08:52:46 BST
2019 174 269.05 XLON 19196XJuv6b
------- ------------ -------- ------------------
Mon 15 Jul 08:51:11 BST
2019 48 269.10 XLON 19196XJuuz2
------- ------------ -------- ------------------
Mon 15 Jul 08:51:11 BST
2019 673 269.10 CHIX 19196XJuuz3
------- ------------ -------- ------------------
Mon 15 Jul 08:51:09 BST
2019 1434 269.10 CHIX 19196XJuuyr
------- ------------ -------- ------------------
Mon 15 Jul 08:51:09 BST
2019 156 269.15 CHIX 19196XJuuyt
------- ------------ -------- ------------------
Mon 15 Jul 08:51:09 BST
2019 60 269.10 CHIX 19196XJuuys
------- ------------ -------- ------------------
Mon 15 Jul 08:51:09 BST
2019 582 269.10 CHIX 19196XJuuyp
------- ------------ -------- ------------------
Mon 15 Jul 08:51:09 BST
2019 441 269.10 CHIX 19196XJuuyo
------- ------------ -------- ------------------
Mon 15 Jul 08:51:09 BST
2019 582 269.10 CHIX 19196XJuuyq
------- ------------ -------- ------------------
Mon 15 Jul 08:51:09 BST
2019 861 269.10 XLON 19196XJuuyn
------- ------------ -------- ------------------
Mon 15 Jul 08:51:09 BST
2019 685 269.10 XLON 19196XJuuym
------- ------------ -------- ------------------
Mon 15 Jul 08:51:09 BST
2019 90 269.10 XLON 19196XJuuyl
------- ------------ -------- ------------------
Mon 15 Jul 08:50:55 BST
2019 1500 269.20 XLON 19196XJuuxw
------- ------------ -------- ------------------
Mon 15 Jul 08:50:42 BST
2019 1500 269.25 XLON 19196XJuux8
------- ------------ -------- ------------------
Mon 15 Jul 08:50:13 BST
2019 408 269.15 CHIX 19196XJuuva
------- ------------ -------- ------------------
Mon 15 Jul 08:50:13 BST
2019 31 269.15 CHIX 19196XJuuv9
------- ------------ -------- ------------------
Mon 15 Jul 08:50:13 BST
2019 516 269.15 CHIX 19196XJuuv8
------- ------------ -------- ------------------
Mon 15 Jul 08:49:48 BST
2019 27 269.15 XLON 19196XJuutf
------- ------------ -------- ------------------
Mon 15 Jul 08:49:48 BST
2019 400 269.15 CHIX 19196XJuutg
------- ------------ -------- ------------------
Mon 15 Jul 08:49:48 BST
2019 368 269.15 CHIX 19196XJuuth
------- ------------ -------- ------------------
Mon 15 Jul 08:49:46 BST
2019 581 269.25 CHIX 19196XJuut9
------- ------------ -------- ------------------
Mon 15 Jul 08:49:46 BST
2019 458 269.25 XLON 19196XJuut8
------- ------------ -------- ------------------
Mon 15 Jul 08:49:25 BST
2019 3272 269.25 BATE 19196XJuuri
------- ------------ -------- ------------------
Mon 15 Jul 08:48:22 BST
2019 1212 269.15 XLON 19196XJuumu
------- ------------ -------- ------------------
Mon 15 Jul 08:48:22 BST
2019 270 269.15 CHIX 19196XJuumx
------- ------------ -------- ------------------
Mon 15 Jul 08:48:22 BST
2019 391 269.15 CHIX 19196XJuumv
------- ------------ -------- ------------------
Mon 15 Jul 08:48:22 BST
2019 318 269.15 CHIX 19196XJuumw
------- ------------ -------- ------------------
Mon 15 Jul 08:47:57 BST
2019 1036 269.20 XLON 19196XJuukr
------- ------------ -------- ------------------
Mon 15 Jul 08:47:57 BST
2019 581 269.20 CHIX 19196XJuukt
------- ------------ -------- ------------------
Mon 15 Jul 08:47:57 BST
2019 808 269.20 CHIX 19196XJuuks
------- ------------ -------- ------------------
Mon 15 Jul 08:47:40 BST
2019 4174 269.28 CHIX 19196XJuuk9
------- ------------ -------- ------------------
Mon 15 Jul 08:47:40 BST
2019 107 269.30 XLON 19196XJuuk8
------- ------------ -------- ------------------
Mon 15 Jul 08:47:40 BST
2019 236 269.25 CHIX 19196XJuuk7
------- ------------ -------- ------------------
Mon 15 Jul 08:47:25 BST
2019 1923 269.35 XLON 19196XJuujy
------- ------------ -------- ------------------
Mon 15 Jul 08:47:25 BST
2019 1500 269.35 XLON 19196XJuujw
------- ------------ -------- ------------------
Mon 15 Jul 08:47:25 BST
2019 150 269.35 XLON 19196XJuujx
------- ------------ -------- ------------------
Mon 15 Jul 08:46:04 BST
2019 3182 269.30 CHIX 19196XJuugq
------- ------------ -------- ------------------
Mon 15 Jul 08:45:41 BST
2019 518 269.40 CHIX 19196XJuufj
------- ------------ -------- ------------------
Mon 15 Jul 08:45:14 BST
2019 917 269.55 XLON 19196XJuued
------- ------------ -------- ------------------
Mon 15 Jul 08:45:13 BST
2019 581 269.55 CHIX 19196XJuueb
------- ------------ -------- ------------------
Mon 15 Jul 08:44:52 BST
2019 3298 269.75 CHIX 19196XJuubw
------- ------------ -------- ------------------
Mon 15 Jul 08:44:52 BST
2019 3298 269.75 CHIX 19196XJuubv
------- ------------ -------- ------------------
Mon 15 Jul 08:43:31 BST
2019 670 269.65 CHIX 19196XJuu7q
------- ------------ -------- ------------------
Mon 15 Jul 08:43:31 BST
2019 1380 269.65 XLON 19196XJuu7p
------- ------------ -------- ------------------
Mon 15 Jul 08:43:12 BST
2019 677 269.70 CHIX 19196XJuu75
------- ------------ -------- ------------------
Mon 15 Jul 08:42:37 BST
2019 274 269.80 CHIX 19196XJuu5v
------- ------------ -------- ------------------
Mon 15 Jul 08:41:51 BST
2019 580 269.70 CHIX 19196XJuu3d
------- ------------ -------- ------------------
Mon 15 Jul 08:41:51 BST
2019 475 269.70 CHIX 19196XJuu3e
------- ------------ -------- ------------------
Mon 15 Jul 08:41:51 BST
2019 1182 269.70 XLON 19196XJuu3c
------- ------------ -------- ------------------
Mon 15 Jul 08:41:48 BST
2019 409 269.75 CHIX 19196XJuu38
------- ------------ -------- ------------------
Mon 15 Jul 08:41:48 BST
2019 511 269.75 CHIX 19196XJuu37
------- ------------ -------- ------------------
Mon 15 Jul 08:41:37 BST
2019 2545 269.75 XLON 19196XJuu2p
------- ------------ -------- ------------------
Mon 15 Jul 08:40:41 BST
2019 456 269.45 XLON 19196XJutyc
------- ------------ -------- ------------------
Mon 15 Jul 08:40:41 BST
2019 536 269.45 CHIX 19196XJutye
------- ------------ -------- ------------------
Mon 15 Jul 08:40:41 BST
2019 581 269.45 CHIX 19196XJutyd
------- ------------ -------- ------------------
Mon 15 Jul 08:40:41 BST
2019 635 269.45 CHIX 19196XJutya
------- ------------ -------- ------------------
Mon 15 Jul 08:40:41 BST
2019 1309 269.45 XLON 19196XJuty9
------- ------------ -------- ------------------
Mon 15 Jul 08:40:40 BST
2019 581 269.50 CHIX 19196XJuty8
------- ------------ -------- ------------------
Mon 15 Jul 08:40:40 BST
2019 399 269.50 XLON 19196XJuty7
------- ------------ -------- ------------------
Mon 15 Jul 08:40:28 BST
2019 154 269.40 XLON 19196XJutx0
------- ------------ -------- ------------------
Mon 15 Jul 08:40:28 BST
2019 565 269.45 XLON 19196XJutwy
------- ------------ -------- ------------------
Mon 15 Jul 08:40:28 BST
2019 581 269.45 CHIX 19196XJutwz
------- ------------ -------- ------------------
Mon 15 Jul 08:40:16 BST
2019 2786 269.45 CHIX 19196XJutwd
------- ------------ -------- ------------------
Mon 15 Jul 08:40:16 BST
2019 35 269.45 XLON 19196XJutwa
------- ------------ -------- ------------------
Mon 15 Jul 08:40:16 BST
2019 1500 269.45 XLON 19196XJutwc
------- ------------ -------- ------------------
Mon 15 Jul 08:40:16 BST
2019 1400 269.45 XLON 19196XJutwb
------- ------------ -------- ------------------
Mon 15 Jul 08:40:16 BST
2019 1500 269.45 XLON 19196XJutw9
------- ------------ -------- ------------------
Mon 15 Jul 08:40:16 BST
2019 897 269.40 XLON 19196XJutw5
------- ------------ -------- ------------------
Mon 15 Jul 08:40:16 BST
2019 10 269.40 XLON 19196XJutw7
------- ------------ -------- ------------------
Mon 15 Jul 08:40:16 BST
2019 43 269.40 XLON 19196XJutw6
------- ------------ -------- ------------------
Mon 15 Jul 08:40:16 BST
2019 581 269.40 CHIX 19196XJutw8
------- ------------ -------- ------------------
Mon 15 Jul 08:39:00 BST
2019 1100 269.45 CHIX 19196XJutsa
------- ------------ -------- ------------------
Mon 15 Jul 08:39:00 BST
2019 550 269.45 XLON 19196XJuts9
------- ------------ -------- ------------------
Mon 15 Jul 08:39:00 BST
2019 1200 269.45 CHIX 19196XJuts8
------- ------------ -------- ------------------
Mon 15 Jul 08:39:00 BST
2019 450 269.45 XLON 19196XJuts7
------- ------------ -------- ------------------
Mon 15 Jul 08:38:59 BST
2019 2635 269.45 CHIX 19196XJuts6
------- ------------ -------- ------------------
Mon 15 Jul 08:38:59 BST
2019 263 269.45 XLON 19196XJuts5
------- ------------ -------- ------------------
Mon 15 Jul 08:38:59 BST
2019 1400 269.45 BATE 19196XJuts4
------- ------------ -------- ------------------
Mon 15 Jul 08:38:59 BST
2019 790 269.45 XLON 19196XJuts3
------- ------------ -------- ------------------
Mon 15 Jul 08:38:34 BST
2019 1000 269.50 BATE 19196XJutqs
------- ------------ -------- ------------------
Mon 15 Jul 08:38:34 BST
2019 650 269.50 CHIX 19196XJutqr
------- ------------ -------- ------------------
Mon 15 Jul 08:38:34 BST
2019 581 269.45 CHIX 19196XJutqq
------- ------------ -------- ------------------
Mon 15 Jul 08:38:34 BST
2019 798 269.45 XLON 19196XJutqp
------- ------------ -------- ------------------
Mon 15 Jul 08:37:13 BST
2019 581 269.20 CHIX 19196XJutnt
------- ------------ -------- ------------------
Mon 15 Jul 08:37:13 BST
2019 530 269.20 XLON 19196XJutns
------- ------------ -------- ------------------
Mon 15 Jul 08:36:12 BST
2019 581 269.20 CHIX 19196XJuthk
------- ------------ -------- ------------------
Mon 15 Jul 08:36:12 BST
2019 797 269.20 XLON 19196XJuthj
------- ------------ -------- ------------------
Mon 15 Jul 08:35:59 BST
2019 500 269.15 CHIX 19196XJutgy
------- ------------ -------- ------------------
Mon 15 Jul 08:35:59 BST
2019 649 269.20 CHIX 19196XJutgz
------- ------------ -------- ------------------
Mon 15 Jul 08:35:59 BST
2019 500 269.15 BATE 19196XJutgs
------- ------------ -------- ------------------
Mon 15 Jul 08:35:59 BST
2019 600 269.20 BATE 19196XJutgu
------- ------------ -------- ------------------
Mon 15 Jul 08:35:59 BST
2019 45 269.20 BATE 19196XJutgw
------- ------------ -------- ------------------
Mon 15 Jul 08:35:59 BST
2019 1420 269.15 XLON 19196XJutgp
------- ------------ -------- ------------------
Mon 15 Jul 08:35:59 BST
2019 1386 269.15 XLON 19196XJutgr
------- ------------ -------- ------------------
Mon 15 Jul 08:35:59 BST
2019 705 269.10 CHIX 19196XJutgo
------- ------------ -------- ------------------
Mon 15 Jul 08:35:59 BST
2019 652 269.10 XLON 19196XJutgm
------- ------------ -------- ------------------
Mon 15 Jul 08:35:59 BST
2019 876 269.10 XLON 19196XJutgj
------- ------------ -------- ------------------
Mon 15 Jul 08:34:39 BST
2019 945 269.15 XLON 19196XJutbu
------- ------------ -------- ------------------
Mon 15 Jul 08:34:37 BST
2019 30 269.25 XLON 19196XJutbq
------- ------------ -------- ------------------
Mon 15 Jul 08:34:37 BST
2019 581 269.25 CHIX 19196XJutbs
------- ------------ -------- ------------------
Mon 15 Jul 08:34:12 BST
2019 892 269.25 XLON 19196XJut9x
------- ------------ -------- ------------------
Mon 15 Jul 08:33:45 BST
2019 458 269.25 XLON 19196XJut6o
------- ------------ -------- ------------------
Mon 15 Jul 08:33:01 BST
2019 1330 269.15 XLON 19196XJut40
------- ------------ -------- ------------------
Mon 15 Jul 08:33:01 BST
2019 645 269.15 CHIX 19196XJut41
------- ------------ -------- ------------------
Mon 15 Jul 08:32:58 BST
2019 1056 269.20 CHIX 19196XJut3u
------- ------------ -------- ------------------
Mon 15 Jul 08:32:58 BST
2019 2294 269.20 XLON 19196XJut3t
------- ------------ -------- ------------------
Mon 15 Jul 08:32:15 BST
2019 1283 269.40 XLON 19196XJut0a
------- ------------ -------- ------------------
Mon 15 Jul 08:32:15 BST
2019 521 269.40 CHIX 19196XJut0d
------- ------------ -------- ------------------
Mon 15 Jul 08:32:15 BST
2019 426 269.40 CHIX 19196XJut0c
------- ------------ -------- ------------------
Mon 15 Jul 08:32:15 BST
2019 623 269.40 CHIX 19196XJut0e
------- ------------ -------- ------------------
Mon 15 Jul 08:32:15 BST
2019 155 269.40 CHIX 19196XJut0b
------- ------------ -------- ------------------
Mon 15 Jul 08:32:15 BST
2019 581 269.45 CHIX 19196XJut09
------- ------------ -------- ------------------
Mon 15 Jul 08:32:15 BST
2019 86 269.45 XLON 19196XJut08
------- ------------ -------- ------------------
Mon 15 Jul 08:32:15 BST
2019 625 269.45 XLON 19196XJut07
------- ------------ -------- ------------------
Mon 15 Jul 08:31:21 BST
2019 581 269.50 CHIX 19196XJusw6
------- ------------ -------- ------------------
Mon 15 Jul 08:31:21 BST
2019 1059 269.50 XLON 19196XJusw5
------- ------------ -------- ------------------
Mon 15 Jul 08:31:12 BST
2019 168 269.45 XLON 19196XJusuz
------- ------------ -------- ------------------
Mon 15 Jul 08:31:12 BST
2019 581 269.50 CHIX 19196XJusuy
------- ------------ -------- ------------------
Mon 15 Jul 08:31:12 BST
2019 605 269.50 XLON 19196XJusux
------- ------------ -------- ------------------
Mon 15 Jul 08:31:00 BST
2019 840 269.50 XLON 19196XJusua
------- ------------ -------- ------------------
Mon 15 Jul 08:30:37 BST
2019 172 269.55 CHIX 19196XJussu
------- ------------ -------- ------------------
Mon 15 Jul 08:30:37 BST
2019 581 269.55 CHIX 19196XJusst
------- ------------ -------- ------------------
Mon 15 Jul 08:30:37 BST
2019 1101 269.55 XLON 19196XJusss
------- ------------ -------- ------------------
Mon 15 Jul 08:30:27 BST
2019 580 269.60 CHIX 19196XJuss0
------- ------------ -------- ------------------
Mon 15 Jul 08:30:27 BST
2019 146 269.60 XLON 19196XJusrz
------- ------------ -------- ------------------
Mon 15 Jul 08:30:27 BST
2019 262 269.60 XLON 19196XJusry
------- ------------ -------- ------------------
Mon 15 Jul 08:30:26 BST
2019 1272 269.65 XLON 19196XJusrp
------- ------------ -------- ------------------
Mon 15 Jul 08:30:26 BST
2019 617 269.65 CHIX 19196XJusrq
------- ------------ -------- ------------------
Mon 15 Jul 08:30:26 BST
2019 327 269.65 CHIX 19196XJusrs
------- ------------ -------- ------------------
Mon 15 Jul 08:30:26 BST
2019 323 269.65 CHIX 19196XJusrr
------- ------------ -------- ------------------
Mon 15 Jul 08:30:26 BST
2019 500 269.80 XLON 19196XJusro
------- ------------ -------- ------------------
Mon 15 Jul 08:30:26 BST
2019 5000 269.80 XLON 19196XJusrn
------- ------------ -------- ------------------
Mon 15 Jul 08:29:16 BST
2019 1919 269.43 CHIX 19196XJusnb
------- ------------ -------- ------------------
Mon 15 Jul 08:29:16 BST
2019 1070 269.45 XLON 19196XJusn7
------- ------------ -------- ------------------
Mon 15 Jul 08:29:16 BST
2019 515 269.45 XLON 19196XJusna
------- ------------ -------- ------------------
Mon 15 Jul 08:29:16 BST
2019 2058 269.45 XLON 19196XJusn9
------- ------------ -------- ------------------
Mon 15 Jul 08:29:15 BST
2019 1000 269.40 CHIX 19196XJusn5
------- ------------ -------- ------------------
Mon 15 Jul 08:29:15 BST
2019 2613 269.40 CHIX 19196XJusn4
------- ------------ -------- ------------------
Mon 15 Jul 08:28:42 BST
2019 195 269.35 XLON 19196XJuskf
------- ------------ -------- ------------------
Mon 15 Jul 08:28:32 BST
2019 893 269.45 CHIX 19196XJusjy
------- ------------ -------- ------------------
Mon 15 Jul 08:28:32 BST
2019 13 269.45 XLON 19196XJusjx
------- ------------ -------- ------------------
Mon 15 Jul 08:27:51 BST
2019 646 269.65 CHIX 19196XJushq
------- ------------ -------- ------------------
Mon 15 Jul 08:27:51 BST
2019 184 269.65 CHIX 19196XJushp
------- ------------ -------- ------------------
Mon 15 Jul 08:27:51 BST
2019 1330 269.65 XLON 19196XJushn
------- ------------ -------- ------------------
Mon 15 Jul 08:27:51 BST
2019 191 269.65 CHIX 19196XJusho
------- ------------ -------- ------------------
Mon 15 Jul 08:27:22 BST
2019 1227 269.70 XLON 19196XJusgb
------- ------------ -------- ------------------
Mon 15 Jul 08:27:22 BST
2019 595 269.70 CHIX 19196XJusgc
------- ------------ -------- ------------------
Mon 15 Jul 08:27:21 BST
2019 500 269.75 CHIX 19196XJusga
------- ------------ -------- ------------------
Mon 15 Jul 08:27:01 BST
2019 378 269.70 XLON 19196XJusfn
------- ------------ -------- ------------------
Mon 15 Jul 08:27:01 BST
2019 580 269.70 CHIX 19196XJusfo
------- ------------ -------- ------------------
Mon 15 Jul 08:27:00 BST
2019 580 269.80 CHIX 19196XJusfm
------- ------------ -------- ------------------
Mon 15 Jul 08:27:00 BST
2019 782 269.80 CHIX 19196XJusfl
------- ------------ -------- ------------------
Mon 15 Jul 08:27:00 BST
2019 527 269.80 XLON 19196XJusfi
------- ------------ -------- ------------------
Mon 15 Jul 08:27:00 BST
2019 2 269.80 XLON 19196XJusfk
------- ------------ -------- ------------------
Mon 15 Jul 08:27:00 BST
2019 62 269.80 XLON 19196XJusfj
------- ------------ -------- ------------------
Mon 15 Jul 08:27:00 BST
2019 580 269.85 CHIX 19196XJusfg
------- ------------ -------- ------------------
Mon 15 Jul 08:27:00 BST
2019 448 269.85 CHIX 19196XJusff
------- ------------ -------- ------------------
Mon 15 Jul 08:27:00 BST
2019 490 269.85 XLON 19196XJusfc
------- ------------ -------- ------------------
Mon 15 Jul 08:27:00 BST
2019 582 269.85 XLON 19196XJusfb
------- ------------ -------- ------------------
Mon 15 Jul 08:27:00 BST
2019 132 269.85 CHIX 19196XJusfe
------- ------------ -------- ------------------
Mon 15 Jul 08:27:00 BST
2019 741 269.90 CHIX 19196XJusfd
------- ------------ -------- ------------------
Mon 15 Jul 08:26:24 BST
2019 691 270.20 CHIX 19196XJused
------- ------------ -------- ------------------
Mon 15 Jul 08:26:24 BST
2019 1425 270.20 XLON 19196XJusec
------- ------------ -------- ------------------
Mon 15 Jul 08:26:04 BST
2019 2656 270.35 CHIX 19196XJusd0
------- ------------ -------- ------------------
Mon 15 Jul 08:26:04 BST
2019 308 270.35 XLON 19196XJuscz
------- ------------ -------- ------------------
Mon 15 Jul 08:26:04 BST
2019 635 270.35 XLON 19196XJuscy
------- ------------ -------- ------------------
Mon 15 Jul 08:25:45 BST
2019 147 270.25 CHIX 19196XJusc3
------- ------------ -------- ------------------
Mon 15 Jul 08:25:45 BST
2019 185 270.25 CHIX 19196XJusc2
------- ------------ -------- ------------------
Mon 15 Jul 08:25:45 BST
2019 907 270.25 CHIX 19196XJusc1
------- ------------ -------- ------------------
Mon 15 Jul 08:25:33 BST
2019 1150 270.35 XLON 19196XJusau
------- ------------ -------- ------------------
Mon 15 Jul 08:25:33 BST
2019 1846 270.25 XLON 19196XJusar
------- ------------ -------- ------------------
Mon 15 Jul 08:25:33 BST
2019 121 270.25 XLON 19196XJusaq
------- ------------ -------- ------------------
Mon 15 Jul 08:25:33 BST
2019 65 270.25 XLON 19196XJusas
------- ------------ -------- ------------------
Mon 15 Jul 08:25:33 BST
2019 850 270.25 CHIX 19196XJusat
------- ------------ -------- ------------------
Mon 15 Jul 08:24:33 BST
2019 359 270.15 CHIX 19196XJus7u
------- ------------ -------- ------------------
Mon 15 Jul 08:24:33 BST
2019 165 270.15 XLON 19196XJus7t
------- ------------ -------- ------------------
Mon 15 Jul 08:24:33 BST
2019 1240 270.20 XLON 19196XJus7p
------- ------------ -------- ------------------
Mon 15 Jul 08:24:33 BST
2019 211 270.20 XLON 19196XJus7q
------- ------------ -------- ------------------
Mon 15 Jul 08:24:33 BST
2019 503 270.20 CHIX 19196XJus7s
------- ------------ -------- ------------------
Mon 15 Jul 08:24:33 BST
2019 98 270.20 CHIX 19196XJus7r
------- ------------ -------- ------------------
Mon 15 Jul 08:24:33 BST
2019 579 270.25 CHIX 19196XJus7o
------- ------------ -------- ------------------
Mon 15 Jul 08:24:33 BST
2019 496 270.25 XLON 19196XJus7n
------- ------------ -------- ------------------
Mon 15 Jul 08:24:19 BST
2019 266 270.30 CHIX 19196XJus6p
------- ------------ -------- ------------------
Mon 15 Jul 08:24:03 BST
2019 249 270.25 CHIX 19196XJus63
------- ------------ -------- ------------------
Mon 15 Jul 08:24:03 BST
2019 579 270.25 CHIX 19196XJus62
------- ------------ -------- ------------------
Mon 15 Jul 08:24:03 BST
2019 558 270.25 XLON 19196XJus5z
------- ------------ -------- ------------------
Mon 15 Jul 08:24:03 BST
2019 744 270.30 XLON 19196XJus5y
------- ------------ -------- ------------------
Mon 15 Jul 08:24:03 BST
2019 332 270.30 CHIX 19196XJus61
------- ------------ -------- ------------------
Mon 15 Jul 08:24:03 BST
2019 579 270.30 CHIX 19196XJus60
------- ------------ -------- ------------------
Mon 15 Jul 08:23:55 BST
2019 525 270.30 CHIX 19196XJus5m
------- ------------ -------- ------------------
Mon 15 Jul 08:23:55 BST
2019 579 270.35 CHIX 19196XJus5l
------- ------------ -------- ------------------
Mon 15 Jul 08:23:55 BST
2019 868 270.35 XLON 19196XJus5k
------- ------------ -------- ------------------
Mon 15 Jul 08:23:40 BST
2019 756 270.45 CHIX 19196XJus4o
------- ------------ -------- ------------------
Mon 15 Jul 08:23:40 BST
2019 579 270.45 CHIX 19196XJus4n
------- ------------ -------- ------------------
Mon 15 Jul 08:23:40 BST
2019 538 270.45 XLON 19196XJus4m
------- ------------ -------- ------------------
Mon 15 Jul 08:22:36 BST
2019 482 270.30 CHIX 19196XJus26
------- ------------ -------- ------------------
Mon 15 Jul 08:22:36 BST
2019 33 270.30 CHIX 19196XJus25
------- ------------ -------- ------------------
Mon 15 Jul 08:22:25 BST
2019 262 270.40 CHIX 19196XJus0z
------- ------------ -------- ------------------
Mon 15 Jul 08:22:21 BST
2019 1500 270.50 XLON 19196XJus0a
------- ------------ -------- ------------------
Mon 15 Jul 08:22:21 BST
2019 1000 270.50 XLON 19196XJus0b
------- ------------ -------- ------------------
Mon 15 Jul 08:22:21 BST
2019 1000 270.50 XLON 19196XJus09
------- ------------ -------- ------------------
Mon 15 Jul 08:22:15 BST
2019 1500 270.35 XLON 19196XJus03
------- ------------ -------- ------------------
Mon 15 Jul 08:22:11 BST
2019 1066 270.20 XLON 19196XJus01
------- ------------ -------- ------------------
Mon 15 Jul 08:22:11 BST
2019 1434 270.20 XLON 19196XJus00
------- ------------ -------- ------------------
Mon 15 Jul 08:22:11 BST
2019 500 270.15 XLON 19196XJurzx
------- ------------ -------- ------------------
Mon 15 Jul 08:22:11 BST
2019 316 270.15 XLON 19196XJurzz
------- ------------ -------- ------------------
Mon 15 Jul 08:22:11 BST
2019 500 270.15 XLON 19196XJurzy
------- ------------ -------- ------------------
Mon 15 Jul 08:22:11 BST
2019 780 270.15 CHIX 19196XJurzv
------- ------------ -------- ------------------
Mon 15 Jul 08:22:11 BST
2019 750 270.15 CHIX 19196XJurzw
------- ------------ -------- ------------------
Mon 15 Jul 08:20:58 BST
2019 62 269.95 XLON 19196XJurxh
------- ------------ -------- ------------------
Mon 15 Jul 08:20:58 BST
2019 74 269.95 XLON 19196XJurxg
------- ------------ -------- ------------------
Mon 15 Jul 08:20:58 BST
2019 514 269.95 CHIX 19196XJurxi
------- ------------ -------- ------------------
Mon 15 Jul 08:20:58 BST
2019 86 270.00 XLON 19196XJurxf
------- ------------ -------- ------------------
Mon 15 Jul 08:20:56 BST
2019 407 270.05 CHIX 19196XJurxd
------- ------------ -------- ------------------
Mon 15 Jul 08:20:56 BST
2019 580 270.05 CHIX 19196XJurxc
------- ------------ -------- ------------------
Mon 15 Jul 08:20:56 BST
2019 61 270.05 XLON 19196XJurxb
------- ------------ -------- ------------------
Mon 15 Jul 08:20:56 BST
2019 496 270.05 XLON 19196XJurxa
------- ------------ -------- ------------------
Mon 15 Jul 08:20:52 BST
2019 1062 270.15 CHIX 19196XJurx0
------- ------------ -------- ------------------
Mon 15 Jul 08:20:52 BST
2019 500 270.15 CHIX 19196XJurwz
------- ------------ -------- ------------------
Mon 15 Jul 08:20:52 BST
2019 579 270.10 CHIX 19196XJurwy
------- ------------ -------- ------------------
Mon 15 Jul 08:20:52 BST
2019 466 270.10 CHIX 19196XJurwx
------- ------------ -------- ------------------
Mon 15 Jul 08:20:52 BST
2019 903 270.10 XLON 19196XJurww
------- ------------ -------- ------------------
Mon 15 Jul 08:20:49 BST
2019 981 270.15 CHIX 19196XJurwu
------- ------------ -------- ------------------
Mon 15 Jul 08:20:49 BST
2019 2130 270.15 XLON 19196XJurwt
------- ------------ -------- ------------------
Mon 15 Jul 08:20:15 BST
2019 579 270.15 CHIX 19196XJurvd
------- ------------ -------- ------------------
Mon 15 Jul 08:20:15 BST
2019 536 270.15 XLON 19196XJurvc
------- ------------ -------- ------------------
Mon 15 Jul 08:19:54 BST
2019 45 270.05 CHIX 19196XJurtc
------- ------------ -------- ------------------
Mon 15 Jul 08:19:54 BST
2019 500 270.05 CHIX 19196XJurtb
------- ------------ -------- ------------------
Mon 15 Jul 08:19:54 BST
2019 470 270.00 CHIX 19196XJurta
------- ------------ -------- ------------------
Mon 15 Jul 08:19:54 BST
2019 1369 270.05 XLON 19196XJurt8
------- ------------ -------- ------------------
Mon 15 Jul 08:19:54 BST
2019 664 270.05 CHIX 19196XJurt9
------- ------------ -------- ------------------
Mon 15 Jul 08:19:16 BST
2019 722 269.95 CHIX 19196XJurqe
------- ------------ -------- ------------------
Mon 15 Jul 08:19:12 BST
2019 679 270.00 XLON 19196XJurpp
------- ------------ -------- ------------------
Mon 15 Jul 08:19:12 BST
2019 218 270.00 XLON 19196XJurpq
------- ------------ -------- ------------------
Mon 15 Jul 08:19:12 BST
2019 580 270.00 CHIX 19196XJurpr
------- ------------ -------- ------------------
Mon 15 Jul 08:19:07 BST
2019 462 270.10 CHIX 19196XJurp7
------- ------------ -------- ------------------
Mon 15 Jul 08:18:22 BST
2019 552 269.75 CHIX 19196XJurlx
------- ------------ -------- ------------------
Mon 15 Jul 08:18:22 BST
2019 250 269.75 CHIX 19196XJurly
------- ------------ -------- ------------------
Mon 15 Jul 08:18:02 BST
2019 349 269.65 CHIX 19196XJurkq
------- ------------ -------- ------------------
Mon 15 Jul 08:18:02 BST
2019 10 269.65 XLON 19196XJurkp
------- ------------ -------- ------------------
Mon 15 Jul 08:18:00 BST
2019 598 269.75 CHIX 19196XJurkh
------- ------------ -------- ------------------
Mon 15 Jul 08:17:27 BST
2019 2 269.60 XLON 19196XJuriz
------- ------------ -------- ------------------
Mon 15 Jul 08:17:17 BST
2019 870 269.80 XLON 19196XJuri8
------- ------------ -------- ------------------
Mon 15 Jul 08:17:17 BST
2019 793 269.80 CHIX 19196XJuria
------- ------------ -------- ------------------
Mon 15 Jul 08:17:17 BST
2019 580 269.80 CHIX 19196XJuri9
------- ------------ -------- ------------------
Mon 15 Jul 08:17:11 BST
2019 207 269.95 XLON 19196XJurhi
------- ------------ -------- ------------------
Mon 15 Jul 08:16:50 BST
2019 172 269.90 XLON 19196XJurgv
------- ------------ -------- ------------------
Mon 15 Jul 08:16:16 BST
2019 687 269.80 CHIX 19196XJurds
------- ------------ -------- ------------------
Mon 15 Jul 08:16:16 BST
2019 580 269.85 CHIX 19196XJurdr
------- ------------ -------- ------------------
Mon 15 Jul 08:16:16 BST
2019 223 269.80 XLON 19196XJurdq
------- ------------ -------- ------------------
Mon 15 Jul 08:16:16 BST
2019 566 269.85 XLON 19196XJurdp
------- ------------ -------- ------------------
Mon 15 Jul 08:16:08 BST
2019 2143 269.90 CHIX 19196XJurdj
------- ------------ -------- ------------------
Mon 15 Jul 08:16:08 BST
2019 1723 269.90 CHIX 19196XJurdi
------- ------------ -------- ------------------
Mon 15 Jul 08:16:04 BST
2019 8408 269.90 XLON 19196XJurda
------- ------------ -------- ------------------
Mon 15 Jul 08:15:52 BST
2019 210 269.80 XLON 19196XJurcb
------- ------------ -------- ------------------
Mon 15 Jul 08:15:52 BST
2019 478 269.80 CHIX 19196XJurca
------- ------------ -------- ------------------
Mon 15 Jul 08:15:52 BST
2019 420 269.80 XLON 19196XJurc8
------- ------------ -------- ------------------
Mon 15 Jul 08:15:52 BST
2019 645 269.80 XLON 19196XJurc7
------- ------------ -------- ------------------
Mon 15 Jul 08:15:52 BST
2019 102 269.80 CHIX 19196XJurc9
------- ------------ -------- ------------------
Mon 15 Jul 08:15:52 BST
2019 191 269.85 XLON 19196XJurc5
------- ------------ -------- ------------------
Mon 15 Jul 08:15:52 BST
2019 2 269.85 XLON 19196XJurc6
------- ------------ -------- ------------------
Mon 15 Jul 08:15:51 BST
2019 1626 269.90 CHIX 19196XJurc4
------- ------------ -------- ------------------
Mon 15 Jul 08:15:51 BST
2019 3534 269.90 XLON 19196XJurc2
------- ------------ -------- ------------------
Mon 15 Jul 08:15:51 BST
2019 2071 269.95 XLON 19196XJurc1
------- ------------ -------- ------------------
Mon 15 Jul 08:15:51 BST
2019 954 269.95 CHIX 19196XJurc3
------- ------------ -------- ------------------
Mon 15 Jul 08:14:56 BST
2019 172 269.90 XLON 19196XJur7g
------- ------------ -------- ------------------
Mon 15 Jul 08:14:56 BST
2019 621 269.90 XLON 19196XJur7f
------- ------------ -------- ------------------
Mon 15 Jul 08:14:27 BST
2019 1500 269.55 XLON 19196XJur3z
------- ------------ -------- ------------------
Mon 15 Jul 08:14:05 BST
2019 1399 269.60 XLON 19196XJur2i
------- ------------ -------- ------------------
Mon 15 Jul 08:14:05 BST
2019 1059 269.60 XLON 19196XJur2h
------- ------------ -------- ------------------
Mon 15 Jul 08:14:05 BST
2019 1164 269.60 CHIX 19196XJur2g
------- ------------ -------- ------------------
Mon 15 Jul 08:13:20 BST
2019 292 269.50 BATE 19196XJuqzy
------- ------------ -------- ------------------
Mon 15 Jul 08:13:20 BST
2019 630 269.50 XLON 19196XJuqzx
------- ------------ -------- ------------------
Mon 15 Jul 08:12:32 BST
2019 94 269.20 XLON 19196XJuqxb
------- ------------ -------- ------------------
Mon 15 Jul 08:12:32 BST
2019 686 269.30 CHIX 19196XJuqx6
------- ------------ -------- ------------------
Mon 15 Jul 08:12:32 BST
2019 475 269.35 CHIX 19196XJuqx5
------- ------------ -------- ------------------
Mon 15 Jul 08:12:32 BST
2019 643 269.35 CHIX 19196XJuqx4
------- ------------ -------- ------------------
Mon 15 Jul 08:11:20 BST
2019 95 269.25 XLON 19196XJuqrn
------- ------------ -------- ------------------
Mon 15 Jul 08:09:32 BST
2019 8 268.70 XLON 19196XJuqb0
------- ------------ -------- ------------------
Mon 15 Jul 08:09:32 BST
2019 583 268.65 CHIX 19196XJuqaz
------- ------------ -------- ------------------
Mon 15 Jul 08:09:32 BST
2019 141 268.65 XLON 19196XJuqax
------- ------------ -------- ------------------
Mon 15 Jul 08:09:32 BST
2019 52 268.65 XLON 19196XJuqay
------- ------------ -------- ------------------
Mon 15 Jul 08:09:32 BST
2019 358 268.65 XLON 19196XJuqaw
------- ------------ -------- ------------------
Mon 15 Jul 08:09:32 BST
2019 192 268.70 XLON 19196XJuqav
------- ------------ -------- ------------------
Mon 15 Jul 08:09:18 BST
2019 582 269.00 CHIX 19196XJuq92
------- ------------ -------- ------------------
Mon 15 Jul 08:09:18 BST
2019 1135 269.00 XLON 19196XJuq90
------- ------------ -------- ------------------
Mon 15 Jul 08:09:18 BST
2019 209 269.00 XLON 19196XJuq91
------- ------------ -------- ------------------
Mon 15 Jul 08:06:23 BST
2019 432 268.45 XLON 19196XJupsp
------- ------------ -------- ------------------
Mon 15 Jul 08:06:23 BST
2019 1443 268.45 XLON 19196XJupso
------- ------------ -------- ------------------
Mon 15 Jul 08:05:52 BST
2019 417 268.50 CHIX 19196XJuprx
------- ------------ -------- ------------------
Mon 15 Jul 08:05:38 BST
2019 583 268.50 CHIX 19196XJupn2
------- ------------ -------- ------------------
Mon 15 Jul 08:05:38 BST
2019 550 268.50 XLON 19196XJupn1
------- ------------ -------- ------------------
Mon 15 Jul 08:05:33 BST
2019 583 268.65 CHIX 19196XJupmr
------- ------------ -------- ------------------
Mon 15 Jul 08:05:33 BST
2019 937 268.65 XLON 19196XJupmq
------- ------------ -------- ------------------
Mon 15 Jul 08:05:31 BST
2019 648 268.70 XLON 19196XJupmn
------- ------------ -------- ------------------
Mon 15 Jul 08:05:30 BST
2019 582 268.75 CHIX 19196XJupmm
------- ------------ -------- ------------------
Mon 15 Jul 08:05:30 BST
2019 538 268.75 XLON 19196XJupml
------- ------------ -------- ------------------
Mon 15 Jul 08:05:25 BST
2019 601 268.70 CHIX 19196XJupma
------- ------------ -------- ------------------
Mon 15 Jul 08:05:06 BST
2019 1841 269.00 CHIX 19196XJupko
------- ------------ -------- ------------------
Mon 15 Jul 08:05:06 BST
2019 4002 269.00 XLON 19196XJupkn
------- ------------ -------- ------------------
Mon 15 Jul 08:05:06 BST
2019 278 269.00 CHIX 19196XJupkm
------- ------------ -------- ------------------
Mon 15 Jul 08:04:04 BST
2019 658 269.45 CHIX 19196XJuph8
------- ------------ -------- ------------------
Mon 15 Jul 08:03:47 BST
2019 580 269.65 CHIX 19196XJupgh
------- ------------ -------- ------------------
Mon 15 Jul 08:03:47 BST
2019 488 269.65 XLON 19196XJupgg
------- ------------ -------- ------------------
Mon 15 Jul 08:03:47 BST
2019 216 269.65 XLON 19196XJupgf
------- ------------ -------- ------------------
Mon 15 Jul 08:03:24 BST
2019 1000 270.30 BATE 19196XJupff
------- ------------ -------- ------------------
Mon 15 Jul 08:03:24 BST
2019 356 270.30 CHIX 19196XJupfe
------- ------------ -------- ------------------
Mon 15 Jul 08:02:25 BST
2019 4449 270.80 XLON 19196XJupd9
------- ------------ -------- ------------------
Mon 15 Jul 08:02:25 BST
2019 2047 270.80 CHIX 19196XJupda
------- ------------ -------- ------------------
Mon 15 Jul 08:02:15 BST
2019 1170 270.75 CHIX 19196XJupd2
------- ------------ -------- ------------------
Mon 15 Jul 08:02:01 BST
2019 978 270.80 CHIX 19196XJupc4
------- ------------ -------- ------------------
Mon 15 Jul 08:02:01 BST
2019 2123 270.80 XLON 19196XJupc3
------- ------------ -------- ------------------
Mon 15 Jul 08:00:13 BST
2019 592 268.40 CHIX 19196XJup5a
------- ------------ -------- ------------------
Mon 15 Jul 08:00:12 BST
2019 467 268.40 CHIX 19196XJup58
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKMGMNVKZGLZM
(END) Dow Jones Newswires
July 15, 2019 12:55 ET (16:55 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
