We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
COMP | NASDAQ Composite Index | 16,379.46 | -20.06 | -0.12 % | 16,399.52 | 16,399.52 | 16,377.23 | 16,420.92 | 16,347.38 | 16:00:00 | |||||
DJI | Dow Jones Industrial Average | 39,807.37 | 47.29 | 0.12 % | 39,596.11 | 40,779.19 | 367,240,209 | 39,763.74 | 39,868.59 | 39,717.25 | 17:20:15 | Real-time | |||
SP500 | S&P 500 | 5,254.35 | 5.86 | 0.11 % | 5,198.96 | 5,302.71 | 23,629,750 | 5,248.03 | 5,264.85 | 5,245.82 | 16:20:01 | Real-time | |||
Forex | |||||||||||||||
AUDUSD | Australian Dollar vs United States Dollar | 0.6513 | -0.0002 | -0.04 % | 0.6511 | 0.6515 | 0.6515 | 0.6525 | 0.6509 | 00:34:34 | |||||
USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.227 | -0.0005 | -0.01 % | 7.226 | 7.228 | 7.2275 | 7.2283 | 7.2261 | 00:34:21 | |||||
USDEUR | United States Dollar vs Euro | 0.928 | 0.0014 | 0.15 % | 0.9278 | 0.9281 | 0.9268 | 0.9282 | 0.9267 | 00:34:19 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7922 | 0.0001 | 0.01 % | 0.792 | 0.7923 | 0.7923 | 0.7927 | 0.7917 | 00:34:06 | |||||
USDJPY | United States Dollar vs Japanese Yen | 151.286 | -0.1635 | -0.11 % | 151.283 | 151.289 | 151.44 | 151.499 | 151.1865 | 00:34:27 | |||||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 522.95 | -0.22 | -0.04 % | 0.00 | 0.00 | 94,340,644 | 523.21 | 524.61 | 522.70 | 2,528,101 | 20:00:00 | |||
VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.00 | 0.23 | 1.80 % | 0.00 | 0.00 | 10,743,691 | 12.80 | 13.01 | 12.73 | 73,070 | 20:00:00 | |||
XLE | Energy Select Sector SPDR Fund | 94.34 | 0.94 | 1.01 % | 0.00 | 0.00 | 16,792,109 | 93.95 | 94.58 | 93.4957 | 515,462 | 19:58:38 | |||
CCOM | |||||||||||||||
US100 | US Tech 100 | 18,245.95 | 0.00 | 0.00 % | 18,241.90 | 18,250.00 | 0.00 | 0.00 | 0.00 | 20:01:04 | Real-time | ||||
US30 | US 30 | 39,770.50 | 0.00 | 0.00 % | 39,766.00 | 39,775.00 | 0.00 | 0.00 | 0.00 | 20:01:04 | Real-time | ||||
US500 | US 500 | 5,247.00 | 0.00 | 0.00 % | 5,245.40 | 5,248.60 | 0.00 | 0.00 | 0.00 | 20:01:04 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 171.18 | -2.13 | -1.23 % | 171.20 | 171.22 | 66,034,514 | 171.75 | 172.23 | 170.51 | 9 | 19:59:50 | |||
AMD | Advanced Micro Devices Inc | 179.98 | 0.39 | 0.22 % | 179.91 | 179.98 | 57,631,401 | 179.47 | 183.40 | 178.3001 | 4 | 20:00:00 | |||
AMZN | Amazon.com Inc | 179.82 | -0.01 | -0.01 % | 179.77 | 179.91 | 37,949,394 | 180.17 | 181.70 | 179.26 | 100 | 20:00:00 | |||
ARM | ARM Holdings PLC | 125.24 | -0.38 | -0.30 % | 124.81 | 125.25 | 7,407,295 | 125.68 | 128.32 | 124.16 | 119 | 20:00:00 | |||
CSCO | Cisco Systems Inc | 49.91 | 0.14 | 0.28 % | 49.83 | 49.91 | 18,292,665 | 49.89 | 50.195 | 49.81 | 70 | 19:58:35 | |||
GOOG | Alphabet Inc | 152.15 | 0.21 | 0.14 % | 152.09 | 152.16 | 21,112,889 | 152.00 | 152.67 | 151.33 | 47 | 20:00:00 | |||
INTC | Intel Corporation | 44.12 | 0.35 | 0.80 % | 44.12 | 44.17 | 54,291,644 | 43.76 | 44.60 | 43.71 | 110 | 19:59:57 | |||
META | Meta Platforms Inc | 486.80 | -7.06 | -1.43 % | 485.85 | 486.98 | 15,188,979 | 492.84 | 492.43 | 485.1501 | 1 | 20:00:00 | |||
MSFT | Microsoft Corporation | 419.86 | -1.57 | -0.37 % | 419.86 | 420.15 | 21,777,737 | 420.96 | 421.87 | 419.12 | 1 | 20:00:00 | |||
NFLX | Netflix Inc | 606.87 | -6.66 | -1.09 % | 605.20 | 607.75 | 3,708,176 | 614.99 | 614.25 | 601.59 | 42 | 20:00:00 | |||
NKLA | Nikola Corporation | 1.02 | 0.1109 | 12.20 % | 1.01 | 1.02 | 163,835,451 | 0.9625 | 1.08 | 0.9123 | 1 | 19:59:55 | |||
NVDA | NVIDIA Corporation | 901.25 | -1.25 | -0.14 % | 901.36 | 901.50 | 43,524,099 | 900.00 | 913.00 | 891.93 | 9 | 20:00:00 | |||
QQQ | Invesco QQQ Trust Series 1 | 443.98 | -0.85 | -0.19 % | 443.99 | 444.02 | 36,869,378 | 444.78 | 445.628 | 443.6705 | 41 | 19:59:53 | |||
TLRY | Tilray Brands Inc | 2.46 | -0.02 | -0.81 % | 2.45 | 2.46 | 51,923,745 | 2.48 | 2.635 | 2.40 | 207 | 4 | 19:59:54 | ||
TSLA | Tesla Inc | 175.05 | -4.78 | -2.66 % | 175.02 | 175.26 | 77,677,184 | 177.45 | 179.57 | 175.30 | 1 | 20:00:00 | |||
TTOO | T2 Biosystems Inc | 3.08 | 0.03 | 0.98 % | 2.94 | 3.09 | 338,564 | 2.99 | 3.158 | 2.84 | 10 | 1 | 20:00:00 | ||
NYSE | |||||||||||||||
AI | C3 AI Inc | 27.14 | -0.12 | -0.44 % | 0.00 | 0.00 | 3,108,461 | 27.11 | 27.7497 | 27.0301 | 101 | 2 | 20:00:00 | ||
AMC | AMC Entertainment Holdings Inc | 3.72 | -0.62 | -14.29 % | 0.00 | 0.00 | 44,200,901 | 3.84 | 3.96 | 3.65 | 100 | 19:59:48 | |||
AX | Axos Financial Inc | 54.04 | 0.67 | 1.26 % | 0.00 | 0.00 | 442,738 | 53.34 | 54.60 | 53.15 | 98,176 | 20:00:00 | |||
BA | Boeing Co | 192.91 | 0.96 | 0.50 % | 0.00 | 0.00 | 4,465,114 | 192.00 | 193.38 | 191.20 | 100 | 20:00:00 | |||
BABA | Alibaba Group Holding Limited | 72.33 | 0.74 | 1.03 % | 0.00 | 0.00 | 14,073,414 | 72.08 | 72.59 | 72.055 | 50 | 20:00:00 | |||
BAC | Bank of America Corporation | 37.88 | 0.07 | 0.19 % | 0.00 | 0.00 | 42,269,377 | 37.72 | 38.00 | 37.415 | 10 | 19:56:58 | |||
CVNA | Carvana Co | 87.77 | -2.54 | -2.81 % | 0.00 | 0.00 | 4,019,280 | 90.37 | 92.01 | 85.7866 | 10 | 20:00:00 | |||
DIS | Walt Disney Co | 122.65 | 1.67 | 1.38 % | 0.00 | 0.00 | 15,370,058 | 121.13 | 123.74 | 121.13 | 100 | 1 | 20:00:00 | ||
GM | General Motors Company | 45.46 | 0.87 | 1.95 % | 0.00 | 0.00 | 14,766,378 | 44.63 | 45.535 | 44.58 | 20 | 20:00:00 | |||
GME | GameStop Corp Holding Company | 12.56 | -0.61 | -4.63 % | 0.00 | 0.00 | 8,473,465 | 13.19 | 13.19 | 12.47 | 134 | 20:00:00 | |||
IONQ | IonQ Inc | 9.97 | 0.42 | 4.40 % | 0.00 | 0.00 | 5,696,594 | 9.49 | 10.01 | 9.41 | 300 | 19:58:52 | |||
JPM | JP Morgan Chase and Co | 200.03 | 0.51 | 0.26 % | 0.00 | 0.00 | 8,633,391 | 199.27 | 200.72 | 198.54 | 1 | 20:00:00 | |||
LLY | Eli Lilly and Co | 776.50 | -1.68 | -0.22 % | 0.00 | 0.00 | 3,209,576 | 780.32 | 793.67 | 776.44 | 143 | 19:59:22 | |||
LYG | Lloyds Banking Group Plc | 2.59 | -0.04 | -1.52 % | 0.00 | 0.00 | 9,401,111 | 2.60 | 2.62 | 2.58 | 50 | 20:00:00 | |||
NIO | NIO Inc | 4.5103 | -0.1597 | -3.42 % | 0.00 | 0.00 | 55,938,542 | 4.68 | 4.74 | 4.48 | 10 | 20:00:00 | |||
NKE | Nike Inc | 93.98 | -0.15 | -0.16 % | 0.00 | 0.00 | 11,314,596 | 94.38 | 94.8142 | 93.43 | 5 | 20:00:00 | |||
NOK | Nokia Corp | 3.55 | -0.05 | -1.39 % | 0.00 | 0.00 | 14,526,703 | 3.555 | 3.60 | 3.54 | 24 | 20:00:00 | |||
PFE | Pfizer Inc | 27.77 | -0.01 | -0.04 % | 0.00 | 0.00 | 42,862,116 | 27.83 | 28.12 | 27.72 | 1,796 | 19:59:59 | |||
PLTR | Palantir Technologies Inc | 22.98 | -1.53 | -6.24 % | 0.00 | 0.00 | 70,008,167 | 24.21 | 24.28 | 22.94 | 1 | 4 | 19:59:52 | ||
SNAP | Snap Inc | 11.46 | 0.01 | 0.09 % | 0.00 | 0.00 | 15,281,011 | 11.40 | 11.68 | 11.35 | 1 | 20:00:00 | |||
SNOW | Snowflake Inc | 161.35 | 1.31 | 0.82 % | 0.00 | 0.00 | 10,106,907 | 164.02 | 165.89 | 161.50 | 1 | 1 | 20:00:00 | ||
SPCE | Virgin Galactic Holdings Inc | 1.47 | 0.01 | 0.68 % | 0.00 | 0.00 | 8,277,861 | 1.44 | 1.52 | 1.44 | 30 | 20:00:00 | |||
TEVA | Teva Pharmaceutical Industries Ltd | 14.11 | -0.32 | -2.22 % | 0.00 | 0.00 | 10,247,157 | 14.35 | 14.41 | 13.97 | 5 | 20:00:00 | |||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 136.19 | -0.50 | -0.37 % | 0.00 | 0.00 | 10,019,366 | 135.68 | 136.80 | 135.44 | 15 | 20:00:00 | |||
U | Unity Software Inc | 26.70 | -0.29 | -1.07 % | 0.00 | 0.00 | 5,777,502 | 27.21 | 27.85 | 26.68 | 10 | 20:00:00 | |||
ZIM | ZIM Integrated Shipping Services Ltd | 10.10 | 0.08 | 0.80 % | 0.00 | 0.00 | 1,968,426 | 9.97 | 10.185 | 9.91 | 20 | 19:50:50 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 70,408.66 | -343.01 | -0.48 % | 70,408.66 | 70,408.67 | 1,228.69 | 70,830.25 | 70,941.70 | 70,303.11 | 0.00 | 00:49:28 | Real-time | ||
ETHUSD | Ethereum | 3,570.08 | 10.43 | 0.29 % | 3,570.27 | 3,570.35 | 11,381.10 | 3,559.97 | 3,584.90 | 3,550.43 | 0.00 | 00:49:30 | Real-time | ||
SHIBUSD | SHIBA INU | 0.000031 | -0.00000100 | -3.12 % | 0.000031 | 0.000031 | 83,245,748,898.72 | 0.000032 | 0.000032 | 0.000031 | 39,656,638.00 | 00:46:55 | Real-time | ||
SOLUSD | Solana | 188.06 | -1.31 | -0.69 % | 188.05 | 188.06 | 166,036.04 | 189.36 | 190.75 | 187.40 | 0.01 | 00:49:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions