We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.35445 | 0.00% | 0.04% | 1.3544 | 1.35449 | 1.35625 | 1.35365 |
|
United States Dollar vs Japanese Yen | 151.207 | -0.24% | -0.16% | 151.202 | 151.212 | 151.445 | 151.174 |
|
Euro vs United States Dollar | 1.07975 | 0.00% | 0.05% | 1.0796 | 1.0799 | 1.08064 | 1.07675 |
|
United States Dollar vs Pound Sterling | 0.7911 | -0.00% | -0.13% | 0.791 | 0.7911 | 0.7931 | 0.7908 |
|
United States Dollar vs Australian Dollar | 1.5329 | -0.00% | -0.14% | 1.53275 | 1.53304 | 1.5375 | 1.53062 |
|
United States Dollar vs Hong Hong Dollar | 7.82597 | -0.00% | 0.00% | 7.82581 | 7.82612 | 7.82645 | 7.82394 |
|
United States Dollar vs Brazilian Real | 5.0156 | 0.00% | 0.00% | 5.0141 | 5.0171 | 5.0159 | 4.9962 |
|
United States Dollar vs Indian Rupee | 83.3209 | -0.07% | -0.09% | 83.3168 | 83.325 | 83.3868 | 83.3009 |
|
Euro vs United States Dollar | 1.07975 | 0.00% | 0.05% | 1.0796 | 1.0799 | 1.08064 | 1.07675 |
|
United States Dollar vs Swiss Franc | 0.9016 | 0.00% | 0.03% | 0.9014 | 0.9018 | 0.9029 | 0.9002 |
|
Euro vs Japanese Yen | 163.23 | -0.20% | -0.12% | 163.21 | 163.25 | 163.4095 | 162.6545 |
|
Pound Sterling vs Japanese Yen | 191.102 | -0.07% | -0.04% | 191.088 | 191.116 | 191.229 | 190.6377 |
|
Euro vs Pound Sterling | 0.8539 | -0.00% | -0.10% | 0.8539 | 0.854 | 0.8558 | 0.853 |
|
Euro vs Swiss Franc | 0.9735 | 0.00% | 0.08% | 0.9733 | 0.9736 | 0.9745 | 0.9701 |
Symbol | Chg. % | Performance % 1W | Performance % 1M | Performance % 3M | Performance % 6M | Performance % YTD | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.04% | 0.12% | -0.19% | 1.40% | 0.40% | -0.37% |
|
United States Dollar vs Japanese Yen | -0.16% | -0.28% | 0.76% | 4.43% | 1.25% | 15.39% |
|
Euro vs United States Dollar | 0.05% | -0.61% | -0.08% | -1.35% | 2.22% | -0.39% |
|
United States Dollar vs Pound Sterling | -0.13% | 0.15% | -0.11% | 0.31% | -3.46% | -2.47% |
|
United States Dollar vs Australian Dollar | -0.14% | 0.73% | -0.35% | 2.79% | -1.48% | 2.82% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | 0.07% | -0.03% | 0.22% | -0.05% | -0.30% |
|
United States Dollar vs Brazilian Real | 0.00% | 0.80% | 0.89% | 2.42% | -0.37% | -2.91% |
|
United States Dollar vs Indian Rupee | -0.09% | 0.13% | 0.47% | 0.08% | 0.12% | 1.41% |
|
Euro vs United States Dollar | 0.05% | -0.61% | -0.08% | -1.35% | 2.22% | -0.39% |
|
United States Dollar vs Swiss Franc | 0.03% | 0.42% | 1.94% | 6.03% | -1.45% | -2.04% |
|
Euro vs Japanese Yen | -0.12% | -0.89% | 0.66% | 2.99% | 3.48% | 14.91% |
|
Pound Sterling vs Japanese Yen | -0.04% | -0.45% | 0.85% | 4.08% | 4.85% | 18.26% |
|
Euro vs Pound Sterling | -0.10% | -0.47% | -0.21% | -1.07% | -1.33% | -2.86% |
|
Euro vs Swiss Franc | 0.08% | -0.18% | 1.84% | 4.58% | 0.74% | -2.43% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions