Free! Commodities
world data
Metals Energy Grains Softs
Share lists, portfolio, quotes & charting
Free service join today
Summary | Base Metals | Precious Metals | Energy | Grains and Oil Seeds  
Precious Metals
COMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Aug 20191426.70.0----
Futures Aug 2019
Click for free quote on COMEX:GC\Q19
Futures Aug 2019
Click for free quote on COMEX:GC\Q19
Sep 20191430.10.0----
Oct 20191433.20.0----
Dec 20191439.40.0----
Feb 20201445.40.0----
Apr 20201450.30.0----
 
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Aug 20191503.10.0----
Futures Aug 2019
Click for free quote on NYMEX:PA\Q19
Futures Aug 2019
Click for free quote on NYMEX:PA\Q19
Sep 20191508.30.0----
Oct 2019------
Dec 20191505.90.0----
Mar 20201501.70.0----
Jun 20201489.00.0----
 
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Aug 2019847.40.0----
Futures Aug 2019
Click for free quote on NYMEX:PL\Q19
Futures Aug 2019
Click for free quote on NYMEX:PL\Q19
Sep 2019850.40.0----
Oct 2019852.10.0----
Jan 2020857.00.0----
Apr 2020862.10.0----
Jul 2020866.70.0----
 
COMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Aug 201916.130.0----
Futures Aug 2019
Click for free quote on COMEX:SI\Q19
Futures Aug 2019
Click for free quote on COMEX:SI\Q19
Sep 201916.1950.0----
Oct 2019------
Dec 201916.3150.0----
Jan 202016.3570.0----
Mar 202016.430.0----
 
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:fm D:20190721 14:11:40