Free! Commodities
world data
Metals Energy Grains Softs
Share lists, portfolio, quotes & charting
Free service join today
Summary | Base Metals | Precious Metals | Energy | Grains and Oil Seeds  
Precious Metals
COMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Nov 20191487.3+3.71487.31487.32-
Futures Dec 2019
Click for free quote on COMEX:GC\Z19
Futures Dec 2019
Click for free quote on COMEX:GC\Z19
Dec 20191491.3+3.81491.81491.01226-
Jan 2020------
Feb 20201498.4+3.91498.41498.44-
Apr 20201499.50.0----
Jun 20201503.90.0----
 
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Nov 20191731.00.0----
Futures Dec 2019
Click for free quote on NYMEX:PA
Futures Dec 2019
Click for free quote on NYMEX:PA
Dec 20191721.3-7.21726.91721.356-
Jan 2020------
Mar 20201713.0-8.71718.41713.047-
Jun 20201710.80.0----
Sep 20201697.60.0----
 
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Nov 2019893.80.0----
Futures Jan 2020
Click for free quote on NYMEX:PL\F20
Futures Jan 2020
Click for free quote on NYMEX:PL\F20
Dec 2019894.90.0----
Jan 2020895.4-0.6896.1895.036-
Apr 2020901.70.0----
Jul 2020906.40.0----
Oct 2020910.40.0----
 
COMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Nov 201917.450.0----
Futures Dec 2019
Click for free quote on COMEX:SI\Z19
Futures Dec 2019
Click for free quote on COMEX:SI\Z19
Dec 201917.565+0.06517.5717.545324-
Jan 202017.625+0.07517.62517.6251-
Mar 202017.6440.0----
May 202017.7180.0----
Jul 202017.7830.0----
 
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:fm D:20191022 22:47:19