Free! Commodities
world data
Metals Energy Grains Softs
Share lists, portfolio, quotes & charting
Free service join today
Summary | Base Metals | Precious Metals | Energy | Grains and Oil Seeds  
Energy
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Nov 201959.48-0.2259.6859.4620-
Futures Nov 2019
Click for free quote on NYMEX:BZ\Z19
Futures Nov 2019
Click for free quote on NYMEX:BZ\Z19
Dec 201959.37-0.0759.3759.372-
Dec 201958.930.0----
Feb 202058.520.0----
Mar 202058.180.0----
Apr 202057.910.0----
 
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Nov 20191.6056-0.00331.61111.605313-
Futures Dec 2019
Click for free quote on NYMEX:RB\Z19
Futures Dec 2019
Click for free quote on NYMEX:RB\Z19
Dec 20191.5644-0.00461.57071.56462-
Jan 20201.5485-0.00171.54851.54858-
Feb 20201.54920.0--6-
Mar 20201.55970.0--6-
Apr 20201.73190.0--10-
 
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Feb 20200.12180.0----
Futures Feb 2020
Click for free quote on NYMEX:YO\H20
Futures Feb 2020
Click for free quote on NYMEX:YO\H20
Apr 20200.12290.0----
Jun 20200.12420.0----
Sep 20200.12670.0----
Feb 20210.13250.0----
Apr 20210.13320.0----
 
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Nov 20191.9401-0.00361.94621.940118-
Futures Dec 2019
Click for free quote on NYMEX:HO\Z19
Futures Dec 2019
Click for free quote on NYMEX:HO\Z19
Dec 20191.9266-0.00281.93191.924746-
Jan 20201.9136-0.00371.91561.91366-
Feb 20201.90190.0--4-
Mar 20201.88390.0--4-
Apr 20201.86140.0--4-
 
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Dec 201954.21-0.2754.3154.171396-
Futures Dec 2019
Click for free quote on NYMEX:CL\Z19
Futures Dec 2019
Click for free quote on NYMEX:CL\Z19
Jan 202054.27-0.2354.3154.2231-
Feb 202054.15-0.1954.1554.0817-
Mar 202053.85-0.2253.8553.854-
Apr 202053.770.0----
May 202053.460.0----
 
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Nov 201954.480.0----
Futures Nov 2019
Click for free quote on NYMEX:WS\Z19
Futures Nov 2019
Click for free quote on NYMEX:WS\Z19
Dec 201954.50.0----
Jan 202054.340.0----
Feb 202054.070.0----
Mar 202053.770.0----
Apr 202053.460.0----
 
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Dec 20192.45+0.0012.4532.442325-
Futures Dec 2019
Click for free quote on NYMEX:NG\Z19
Futures Dec 2019
Click for free quote on NYMEX:NG\Z19
Jan 20202.5680.02.572.56369-
Feb 20202.533+0.0022.5352.53120-
Mar 20202.44+0.0042.4412.43713-
Apr 20202.251-0.0012.2522.2517-
May 20202.24-0.0022.242.2410-
 
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Nov 20190.0050.0----
Futures Nov 2019
Click for free quote on NYMEX:IN\V19
Futures Nov 2019
Click for free quote on NYMEX:IN\V19
Dec 2019------
Jan 2020------
Feb 2020------
Mar 2020------
Apr 2020------
 
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:fm D:20191022 22:58:26