Free! Commodities
world data
Metals Energy Grains Softs
Share lists, portfolio, quotes & charting
Free service join today
Summary | Base Metals | Precious Metals | Energy | Grains and Oil Seeds  
Energy
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Aug 201962.470.0----
Futures Aug 2019
Click for free quote on NYMEX:BZ
Futures Aug 2019
Click for free quote on NYMEX:BZ
Sep 201962.280.0----
Oct 201962.030.0----
Nov 201961.790.0----
Dec 201961.580.0----
Dec 201961.420.0----
 
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Aug 20191.84050.0----
Futures Aug 2019
Click for free quote on NYMEX:RB\Q19
Futures Aug 2019
Click for free quote on NYMEX:RB\Q19
Sep 20191.79520.0----
Oct 20191.63660.0----
Nov 20191.5980.0----
Dec 20191.58140.0----
Jan 20201.56010.0----
 
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Sep 20190.11590.0----
Futures Sep 2019
Click for free quote on NYMEX:YO
Futures Sep 2019
Click for free quote on NYMEX:YO
Feb 20200.12620.0----
Apr 20200.12740.0----
Jun 20200.12890.0----
Sep 20200.1310.0----
Feb 20210.13630.0----
 
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Aug 20191.88960.0----
Futures Aug 2019
Click for free quote on NYMEX:HO\Q19
Futures Aug 2019
Click for free quote on NYMEX:HO\Q19
Sep 20191.89670.0----
Oct 20191.9030.0----
Nov 20191.9070.0----
Dec 20191.90830.0----
Jan 20201.90870.0----
 
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Sep 201955.760.0----
Futures Sep 2019
Click for free quote on NYMEX:CL\U19
Futures Sep 2019
Click for free quote on NYMEX:CL\U19
Oct 201955.820.0----
Nov 201955.860.0----
Dec 201955.830.0----
Jan 202055.720.0----
Feb 202055.560.0----
 
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Aug 201955.760.0----
Futures Aug 2019
Click for free quote on NYMEX:WS\U19
Futures Aug 2019
Click for free quote on NYMEX:WS\U19
Sep 201955.820.0----
Oct 201955.860.0----
Nov 201955.830.0----
Dec 201955.720.0----
Jan 202055.560.0----
 
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Sep 20192.2280.0----
Futures Sep 2019
Click for free quote on NYMEX:NG\U19
Futures Sep 2019
Click for free quote on NYMEX:NG\U19
Oct 20192.2560.0----
Nov 20192.3490.0----
Dec 20192.5350.0----
Jan 20202.6540.0----
Feb 20202.6280.0----
 
NYMEX
ExpCurChgHighLowVolOp Int.3 monthsIntraday
Aug 20190.0050.0----
Futures Aug 2019
Click for free quote on NYMEX:IN\N19
Futures Aug 2019
Click for free quote on NYMEX:IN\N19
Sep 20190.0050.0----
Oct 20190.0050.0----
Nov 20190.0050.0----
Dec 2019------
Jan 2020------
 
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:fm D:20190720 00:07:41