Free! Commodities
world data
Metals Energy Grains Softs
Share lists, portfolio, quotes & charting
Free service join today
 Precious Metals
 Exp  Cur  Chg  High  Low  Vol  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Aug 2019 1354.2 +11.3 1354.7 1342.1 120002 -
 Dec 2019 1365.7 +11.5 1365.9 1353.7 852 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Jul 2019 14.95 +0.121 14.955 14.8 26611 -
 Sep 2019 15.025 +0.123 15.025 14.875 3407 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jul 2019 801.2 +6.6 801.4 790.2 10031 -
 Oct 2019 806.4 +6.5 806.4 795.5 1747 -
• Palladium NYMEX (100 troy oz; $ / troy oz)
 Sep 2019 1476.1 +20.6 1479.3 1448.9 1335 -
 Dec 2019 1470.0 +20.4 1472.6 1452.8 19 -
 Base Metals
 Exp  Cur  Chg  High  Low  Vol  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Jul 2019 2.6735 +0.027 2.6745 2.6435 30281 -
 Sep 2019 2.6735 +0.027 2.674 2.643 10465 -
 Energy
 Exp  Cur  Chg  High  Low  Vol  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Aug 2019 52.16 -0.01 52.26 51.72 136852 -
 Sep 2019 52.28 -0.03 52.39 51.85 10816 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Aug 2019 1.7997 -0.0068 1.811 1.7874 2701 -
 Sep 2019 1.8077 -0.0063 1.8165 1.7949 1428 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Aug 2019 2.375 +0.002 2.386 2.357 10625 -
 Sep 2019 2.36 +0.001 2.369 2.343 2541 -
• NY Harbor RBOB Gasoline NYMEX (42,000 U.S. gallons; c / U.S. gallon)
 Aug 2019 1.6569 -0.0127 1.6771 1.6451 10086 -
 Sep 2019 1.6302 -0.0119 1.6452 1.6192 5556 -
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Vol  Op Int. 
 View world exchanges
title= NYMEX
title= COMEX
title= Chicago Mercantile Exchange
title= London Stock Exchange
Commodity Future Quote
Base Metals
Precious Metals
Energy
Grains and Oil Seeds
 Receive
FREE
commodity
email
updates
Email address
Metals 
  Gold
Futures Aug 2019
Click for free quote on COMEX:GC\Q19
  Silver
Futures Jul 2019
Click for free quote on COMEX:SI\N19
  Copper
Futures Jul 2019
Click for free quote on COMEX:HG\N19
Energy 
  Light, Sweet Crude Oil
Futures Aug 2019
Click for free quote on NYMEX:CL\Q19
  Natural Gas
Futures Aug 2019
Click for free quote on NYMEX:NG\Q19
  Gasoline
Futures Aug 2019
Click for free quote on NYMEX:RB\Q19
DOW JONES Indices 
  US Coal
DOW JONES Indices
DJ Coal Index
  US Steel
DOW JONES Indices
Steel DJ Index
  US Semiconductor
DOW JONES Indices
DJ Semiconductor Index
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:fm D:20190618 12:11:25