Free! Commodities
world data
Metals Energy Grains Softs
Share lists, portfolio, quotes & charting
Free service join today
 Precious Metals
 Exp  Cur  Chg  High  Low  Vol  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Dec 2019 1487.8 +4.3 1488.7 1484.1 10315 -
 Feb 2020 1494.8 +4.5 1495.0 1491.1 46 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Dec 2019 17.46 +0.076 17.475 17.41 1981 -
 Mar 2020 17.605 +0.085 17.61 17.56 10 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jan 2020 889.7 +0.5 890.2 887.4 403 -
 Apr 2020 895.0 -0.1 895.0 894.1 5 -
• Palladium NYMEX (100 troy oz; $ / troy oz)
 Dec 2019 1698.9 +2.3 1701.2 1697.3 32 -
 Mar 2020 1684.0 0.0 - - 1 -
 Base Metals
 Exp  Cur  Chg  High  Low  Vol  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Dec 2019 2.606 -0.008 2.613 2.6035 1306 -
 Mar 2020 2.614 -0.0085 2.6215 2.614 12 -
 Energy
 Exp  Cur  Chg  High  Low  Vol  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Dec 2019 53.03 +0.15 53.15 52.97 1835 -
 Jan 2020 53.08 +0.17 53.18 53.04 708 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Nov 2019 1.9166 +0.0066 1.9193 1.9165 139 -
 Dec 2019 1.9052 +0.0046 1.9083 1.9032 98 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Dec 2019 2.532 0.0 2.536 2.528 428 -
 Jan 2020 2.646 -0.001 2.65 2.645 160 -
• NY Harbor RBOB Gasoline NYMEX (42,000 U.S. gallons; c / U.S. gallon)
 Dec 2019 1.5752 +0.0048 1.5783 1.5705 862 -
 Jan 2020 1.5541 +0.0053 1.5541 1.5541 335 -
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Vol  Op Int. 
 View world exchanges
title= NYMEX
title= COMEX
title= Chicago Mercantile Exchange
title= London Stock Exchange
Commodity Future Quote
Base Metals
Precious Metals
Energy
Grains and Oil Seeds
 Receive
FREE
commodity
email
updates
Email address
Metals 
  Gold
Futures Dec 2019
Click for free quote on COMEX:GC\Z19
  Silver
Futures Dec 2019
Click for free quote on COMEX:SI\Z19
  Copper
Futures Dec 2019
Click for free quote on COMEX:HG\Z19
Energy 
  Light, Sweet Crude Oil
Futures Dec 2019
Click for free quote on NYMEX:CL\Z19
  Natural Gas
Futures Dec 2019
Click for free quote on NYMEX:NG\Z19
  Gasoline
Futures Dec 2019
Click for free quote on NYMEX:RB\Z19
DOW JONES Indices 
  US Coal
DOW JONES Indices
DJ Coal Index
  US Steel
DOW JONES Indices
Steel DJ Index
  US Semiconductor
DOW JONES Indices
DJ Semiconductor Index
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:fm D:20191016 01:02:44