Free! Commodities
world data
Metals Energy Grains Softs
Share lists, portfolio, quotes & charting
Free service join today
 Precious Metals
 Exp  Cur  Chg  High  Low  Vol  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Dec 2019 1488.7 +5.2 1495.5 1480.6 227304 -
 Feb 2020 1496.1 +5.8 1501.8 1487.4 1149 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Dec 2019 17.35 -0.034 17.49 17.18 48901 -
 Jul 2020 17.66 +0.004 17.72 17.475 510 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jan 2020 891.3 +2.1 895.0 880.1 10220 -
 Apr 2020 896.5 +1.4 900.3 886.3 239 -
• Palladium NYMEX (100 troy oz; $ / troy oz)
 Dec 2019 1736.0 +39.4 1737.6 1696.7 2391 -
 Mar 2020 1718.2 +34.2 1720.0 1689.5 249 -
 Base Metals
 Exp  Cur  Chg  High  Low  Vol  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Dec 2019 2.5855 -0.0285 2.613 2.573 35836 -
 Mar 2020 2.595 -0.0275 2.6215 2.583 1111 -
 Energy
 Exp  Cur  Chg  High  Low  Vol  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Dec 2019 53.06 +0.18 53.31 52.6 73253 -
 Jan 2020 53.09 +0.18 53.34 52.64 17953 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Nov 2019 1.9257 +0.0157 1.9276 1.9086 12233 -
 Dec 2019 1.913 +0.0124 1.9154 1.8976 12784 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Dec 2019 2.557 +0.025 2.562 2.52 27027 -
 Jan 2020 2.668 +0.021 2.673 2.635 11799 -
• NY Harbor RBOB Gasoline NYMEX (42,000 U.S. gallons; c / U.S. gallon)
 Nov 2019 1.607 -0.0074 1.6224 1.5938 15941 -
 Dec 2019 1.5672 -0.0032 1.58 1.5556 20206 -
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Vol  Op Int. 
 View world exchanges
title= NYMEX
title= COMEX
title= Chicago Mercantile Exchange
title= London Stock Exchange
Commodity Future Quote
Base Metals
Precious Metals
Energy
Grains and Oil Seeds
 Receive
FREE
commodity
email
updates
Email address
Metals 
  Gold
Futures Dec 2019
Click for free quote on COMEX:GC\Z19
  Silver
Futures Dec 2019
Click for free quote on COMEX:SI\Z19
  Copper
Futures Dec 2019
Click for free quote on COMEX:HG\Z19
Energy 
  Light, Sweet Crude Oil
Futures Dec 2019
Click for free quote on NYMEX:CL\Z19
  Natural Gas
Futures Dec 2019
Click for free quote on NYMEX:NG\Z19
  Gasoline
Futures Dec 2019
Click for free quote on NYMEX:RB\Z19
DOW JONES Indices 
  US Coal
DOW JONES Indices
DJ Coal Index
  US Steel
DOW JONES Indices
Steel DJ Index
  US Semiconductor
DOW JONES Indices
DJ Semiconductor Index
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:fm D:20191016 13:51:46