Free! Commodities
world data
Metals Energy Grains Softs
Share lists, portfolio, quotes & charting
Free service join today
 Precious Metals
 Exp  Cur  Chg  High  Low  Vol  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Apr 2020 1628.2 -14.3 1651.0 1628.0 115085 -
 Jun 2020 1634.0 -14.2 1656.1 1633.8 4477 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 May 2020 17.08 -0.655 17.885 17.06 51738 -
 Jul 2020 17.155 -0.656 17.96 17.135 932 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Apr 2020 888.9 -16.6 906.7 874.5 9082 -
 Jul 2020 894.6 -16.5 912.3 880.1 180 -
• Palladium NYMEX (100 troy oz; $ / troy oz)
 Jun 2020 2728.0 +16.3 2784.9 2610.1 949 -
 Sep 2020 2701.5 +4.6 2760.7 2610.4 32 -
 Base Metals
 Exp  Cur  Chg  High  Low  Vol  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Mar 2020 2.5305 -0.041 2.567 2.528 317 -
 May 2020 2.529 -0.0425 2.5775 2.5245 25804 -
 Energy
 Exp  Cur  Chg  High  Low  Vol  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Apr 2020 45.61 -1.48 47.03 45.51 108551 -
 May 2020 45.81 -1.48 47.2 45.71 14120 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Apr 2020 1.4553 -0.0318 1.4866 1.4485 2859 -
 Jun 2020 1.4564 -0.0306 1.4835 1.449 1517 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Apr 2020 1.721 -0.031 1.75 1.72 5987 -
 May 2020 1.771 -0.029 1.796 1.77 1332 -
• NY Harbor RBOB Gasoline NYMEX (42,000 U.S. gallons; c / U.S. gallon)
 Apr 2020 1.4735 -0.0471 1.5022 1.47 2404 -
 May 2020 1.4757 -0.0417 1.4998 1.4697 496 -
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Vol  Op Int. 
 View world exchanges
title= NYMEX
title= COMEX
title= London Stock Exchange
Commodity Future Quote
Base Metals
Precious Metals
Energy
Grains and Oil Seeds
 Receive
FREE
commodity
email
updates
Email address
Metals 
  Gold
Futures Apr 2020
Click for free quote on COMEX:GC
  Silver
Futures May 2020
Click for free quote on COMEX:SI\K20
  Copper
Futures May 2020
Click for free quote on COMEX:HG\K20
Energy 
  Light, Sweet Crude Oil
Futures Apr 2020
Click for free quote on NYMEX:CL\J20
  Natural Gas
Futures Apr 2020
Click for free quote on NYMEX:NG\J20
  Gasoline
Futures Apr 2020
Click for free quote on NYMEX:RB\J20
DOW JONES Indices 
  US Coal
DOW JONES Indices
DJ Coal Index
  US Steel
DOW JONES Indices
Steel DJ Index
  US Semiconductor
DOW JONES Indices
DJ Semiconductor Index
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:fm D:20200228 06:23:16