Register for real-time alerts, custom portfolio, and market movers

Get Started

Exchanges
London
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italy
Athens
Tradegate
Euronext
Australian Stock Exchange
Crypto

Toplist Summary

372 = 15%
Gainers

2,050 = 84%
Losers

6 = 0%
Unchanged

Percent Gainers

More...

	Symbol	Name	Cur	% Chg
	EVA	Enviva	0.551799	+22.65%
	KUKE	Kuke Music	3.01	+16.67%
	SAH	Sonic Autom...	56.27	+10.07%
	CYH	Community H...	3.3188	+9.53%
	NEM	Newmont	42.13	+9.15%
	FENG	Phoenix New...	1.9147	+8.79%
	KEX	Kirby	109.66	+8.52%
	MOGU	MOGU	1.93	+8.43%
	TRU	TransUnion	74.45	+8.40%
	BCS	Barclays	10.4001	+8.33%
	DB	Deutsche Ba...	17.82	+8.13%
	JELD	JELD WEN	20.27	+7.82%
	CARR	Carrier Global	58.975	+7.68%
	TYL	Tyler Techn...	444.61	+6.11%
	TECK	Teck Resources	48.10	+5.85%
	AMBP	Ardagh Meta...	3.945	+5.76%
	VRT	Vertiv	89.26	+5.55%
	DRD	DRDGold	8.24	+5.37%
	UL	Unilever	50.645	+5.36%
	IAG	Iamgold	3.79	+5.28%

Percent Losers

More...

	Symbol	Name	Cur	% Chg
	ORN	Orion	6.23	-21.73%
	ETD	Ethan Allen...	28.79	-13.83%
	LOB	Live Oak Ba...	34.75	-12.84%
	GRC	Gorman Rupp	31.85	-12.64%
	HOG	Harley Davi...	34.495	-12.54%
	HZO	MarineMax	23.86	-12.21%
	TXT	Textron	82.88	-11.84%
	RES	RPC	7.075	-10.67%
	RS	Reliance	282.47	-9.92%
	DNA	Ginkgo Biow...	0.7631	-9.78%
	QS	Quantumscape	4.945	-9.76%
	WHR	Whirlpool	95.4417	-9.69%
	WNS	WNS	42.4506	-9.41%
	DXYZ	Destiny Tec...	24.05	-9.25%
	IBM	Internation...	167.47	-9.03%
	AZZ	AZZ	75.06	-8.94%
	LUV	Southwest A...	26.75	-8.70%
	DOUG	Douglas Ell...	1.18	-8.53%
	MC	Moelis	49.56	-8.21%
	CNMD	CONMED	64.30	-8.16%

Volume

More...

	Symbol	Name	Cur	Volume
	TCN	Tricon Resi...	11.22	20M
	F	Ford Motor	12.7613	17M
	DNA	Ginkgo Biow...	0.7631	17M
	BMY	Bristol Mye...	45.005	15M
	LUV	Southwest A...	26.75	13M
	T	AT&T	16.585	13M
	SNAP	Snap	10.9968	12M
	NEM	Newmont	42.13	12M
	BCS	Barclays	10.4001	11M
	BAC	Bank of Ame...	37.695	11M
	PFE	Pfizer	25.605	11M
	VALE	Vale	12.03	10M
	PLTR	Palantir Te...	21.28	10M
	GOLD	Barrick Gold	16.78	10M
	CCL	Carnival	14.9619	9M
	KGC	Kinross Gold	6.665	9M
	NIO	NIO	4.07	8M
	LYG	Lloyds Banking	2.545	8M
	WMT	Walmart	60.125	8M
	NOK	Nokia	3.635	8M

Trades

More...

	Symbol	Name	Cur	Trades
	BMY	Bristol Mye...	45.005	115,095
	IBM	Internation...	167.47	91,715
	NEM	Newmont	42.13	78,835
	TSM	Taiwan Semi...	133.275	78,139
	KO	Coca Cola	61.87	75,630
	LUV	Southwest A...	26.75	68,748
	PFE	Pfizer	25.605	62,351
	BAC	Bank of Ame...	37.695	61,117
	VRT	Vertiv	89.26	59,485
	BA	Boeing	160.44	56,203
	T	AT&T	16.585	49,644
	MRK	Merck	129.21	48,841
	CAT	Caterpillar	336.71	47,779
	XOM	Exxon Mobil	120.32	47,682
	F	Ford Motor	12.7613	47,269
	PLTR	Palantir Te...	21.28	47,031
	SNAP	Snap	10.9968	43,031
	CVX	Chevron	163.57	42,080
	JNJ	Johnson and...	146.475	39,862
	PINS	Pinterest	32.015	37,949

Largest Spread

More...

	Symbol	Name	Cur	Spread %
	LANV	Lanvin	1.5895	+10.07%
	NEUE	Neuehealth	6.07	+8.90%
	FENG	Phoenix New...	1.9147	+8.36%
	PNST	Pinstripes	3.02	+7.62%
	MSC	Studio City	7.31	+7.39%
	AKO.A	Embotellado...	13.48	+7.34%
	TISI	Team	6.7897	+7.22%
	MOGU	MOGU	1.98	+7.07%
	VNCE	Vince	2.525	+6.73%
	SQNS	Sequans Com...	0.52	+6.67%
	AKA	aka Brands	12.95	+6.56%
	SRL	Scully Royalty	6.40	+6.56%
	GTN.A	Gray Televi...	8.43	+6.52%
	BODI	Beachbody	9.2838	+6.25%
	PGSS	Pegasus Dig...	10.85	+6.18%
	VHI	Valhi	14.72	+5.64%
	AIU	Meta Data	0.50	+5.60%
	OPAD	Offerpad So...	7.8278	+5.37%
	LITB	LightInTheBox	0.75	+5.33%
	RBOT	Vicarious S...	0.2612	+5.05%

Smallest Spread

More...

	Symbol	Name	Cur	Spread %
	NVS	Novartis	98.44	+0.01%
	RY	Royal Bank...	96.64	+0.01%
	JPM	JP Morgan C...	192.99	+0.01%
	NKE	Nike	93.02	+0.01%
	CL	Colgate Pal...	89.205	+0.01%
	AFL	AFLAC	83.43	+0.01%
	SPCE	Virgin Gala...	0.821	+0.01%
	OKE	ONEOK	80.89	+0.01%
	DNA	Ginkgo Biow...	0.7631	+0.01%
	BABA	Alibaba	74.50	+0.01%
	BSX	Boston Scie...	73.195	+0.01%
	QSR	Restaurant...	72.83	+0.01%
	SHEL	Shell	72.74	+0.01%
	SRE	Sempra	71.45	+0.01%
	RIO	Rio Tinto	67.41	+0.01%
	OXY	Occidental...	67.22	+0.01%
	PEG	Public Serv...	67.07	+0.01%
	CVS	CVS Health	66.92	+0.01%
	NEE	NextEra Energy	65.90	+0.02%
	LLY	Eli Lilly	720.11	+0.02%

Gainers

More...

	Symbol	Name	Cur	Change
	CMG	Chipotle Me...	2,995.00	+68.24
	TYL	Tyler Techn...	444.61	+25.61
	URI	United Rentals	673.065	+17.875
	CACI	CACI	395.47	+16.09
	EME	EMCOR	351.06	+12.17
	UNP	Union Pacific	241.9231	+9.9431
	KEX	Kirby	109.66	+8.61
	DOV	Dover	179.18	+7.74
	ANET	Arista Netw...	262.13	+7.36
	UNH	UnitedHealth	494.17	+6.87
	NOC	Northrop Gr...	480.80	+6.23
	MTH	Meritage Homes	160.84	+6.15
	TRU	TransUnion	74.45	+5.77
	TDY	Teledyne Te...	368.22	+5.72
	SAH	Sonic Autom...	56.27	+5.15
	VRT	Vertiv	89.26	+4.69
	CARR	Carrier Global	58.975	+4.205
	WH	Wyndham Hot...	75.56	+3.60
	NEM	Newmont	42.13	+3.53
	WSO	Watsco	443.9854	+3.3854

Losers

More...

	Symbol	Name	Cur	Change
	BRK.A	Berkshire H...	608,557.51	-4,862.49
	NVR	NVR	7,680.135	-118.145
	AZO	AutoZone	2,870.77	-117.74
	DECK	Deckers Out...	799.795	-51.915
	NOW	ServiceNow	698.705	-47.585
	CHE	Chemed	570.375	-47.575
	NEU	NewMarket	550.05	-33.20
	RS	Reliance	282.47	-31.09
	MTD	Mettler Toledo	1,207.18	-28.19
	CAT	Caterpillar	336.71	-26.81
	GWW	WW Grainger	933.94	-24.38
	HUBS	HubSpot	627.62	-24.12
	WST	West Pharma...	366.245	-19.485
	MKL	Markel	1,444.52	-17.84
	IBM	Internation...	167.47	-16.63
	CABO	Cable One	388.45	-14.53
	WEX	WEX	218.99	-14.32
	LII	Lennox	454.605	-13.245
	RH	RH	238.86	-12.99
	BLK	BlackRock	750.48	-12.32

Price x Volume

More...

	Symbol	Name	Cur	P x V
	BRK.A	Berkshire H...	608,557.51	609k
	IBM	Internation...	167.47	167
	NOW	ServiceNow	698.705	699
	CAT	Caterpillar	336.71	337
	TSM	Taiwan Semi...	133.275	133
	BA	Boeing	160.44	160
	CMG	Chipotle Me...	2,995.00	3k
	BMY	Bristol Mye...	45.005	45
	VRT	Vertiv	89.26	89
	LLY	Eli Lilly	720.11	720
	MRK	Merck	129.21	129
	XOM	Exxon Mobil	120.32	120
	UNH	UnitedHealth	494.17	494
	WMT	Walmart	60.125	60
	NEM	Newmont	42.13	42
	CVX	Chevron	163.57	164
	JPM	JP Morgan C...	192.99	193
	BAC	Bank of Ame...	37.695	38
	KO	Coca Cola	61.87	62
	V	Visa	271.004	271

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

Branded Legacy (PK)

Clean Vision (QB)

Net Savings Link (PK)

Ronn Motor (PK)

Innerscope Hearing Techn... (PK)

Enzolytics (PK)

Revance Therapeutics

NaturalShrimp (QB)

FBEC Worldwide (PK)

Therapeutic Solutions (PK)

1812 Brewing (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions