ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tesco Plc

Tesco Plc (TSCO)

296.60
-1.60
(-0.54%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.63.7062937062928630028613491042294.54759096DE
418.46.61394680086278.2300272.821768298284.79334758DE
12-0.8-0.268997982515297.4303.6272.422770533289.03704115DE
2631.511.8823085628265.1303.6258.622135552283.66789671DE
5243.817.3259493671252.8303.6244.320682725273.57098948DE
15666.628.9565217391230304.1194.3520527479258.69797123DE
26068.429.9737072743228.2304.1194.3522705868246.19470127DE
DateCloseChangeChange %OpenHighLowVolume
1711560600298.21.40.47297.7300296.59494931
1711474200296.83.11.06292.39999297.3292.3999910566129
1711387800293.7-0.5-0.17294.2295293.19257398
1711128600294.22.20.75292.8295.8292.721147600
17110422002926.32.21286292.728616989154
1710955800285.7-2-0.70285.7287284.311789004
1710869400287.7-0.1-0.03287288.8286.340431652
1710783000287.80.20.07287.8288.39999285.399998633756
1710523800287.61.50.52286.3288.89999285.336364865
1710437400286.10.10.03286.7287.6285.115141742
17103510002860.20.07286.39999286.6283.618603717
1710264600285.83.61.28284286282.823031889
1710178200282.2-4-1.40285.1286.2282.231447054
1709919000286.22.50.88284.7286.39999282.8999910240486
1709832600283.73.31.18280284.3999928045543640
1709746200280.399994.11.48276.6282.2276.3999934354786
1709659800276.30.40.14275276.3272.823748842
1709573400275.89999-1.7-0.61277.1277.1273.623921368
1709314200277.6-1.2-0.43280.1281.2277.124708111
1709227800278.81.50.54278.2280.8277.519949833
1709141400277.3-0.3-0.11278.89999280.7275.622650362
1709055000277.6-0.9-0.32278.1280.3275.8999910650322
1708968600278.5-1.2-0.43279.5279.89999277.3999913905603
1708709400279.72.91.05276.8279.7276.814911587
1708623000276.8-8.7-3.05284284.2275.8999918925653
1708536600285.510.35285.6288.8283.117433996
1708450200284.53.41.21281.2285.2281.29922790
1708363800281.11.50.54279.5281.5278.626810001
1708104600279.63.41.23276.6280.1275.740723312
1708018200276.2-1-0.36278.1278.39999274.19293699
1707931800277.23.51.28275.7278.8275.716592134
1707845400273.7-5.9-2.11278.8279.2272.3999923231128
1707759000279.6-0.9-0.32281.3281.3278.112081002
1707499800280.50.10.04284.5287.228013109642
1707413400280.399990.40.14280.1282.89999279.113623644
1707327000280-9.9-3.41290.2290.3999928019310661
1707240600289.899990.10.03291.2293.2287.8999910315255
1707154200289.8-1-0.34290.8294289.726349916
1706895000290.87.92.79287293285.645833754
1706808600282.89999-3.7-1.29286288.1281.122970963
1706722200286.6-5.5-1.88292.6292.628620418302
1706635800292.1-0.4-0.14292.89999293.89999289.818724280
1706549400292.5-1-0.34294295.8292.527652033
1706290200293.5-5.3-1.77298.39999299.5291.547950441
1706203800298.800.00297.39999300.3297.327942528
1706117400298.800.00298299.7296.510925173
1706031000298.80.40.13299.1299.89999298.119359895
1705944600298.399992.40.81297.5298.39999296.317760545
1705685400296-0.1-0.03297.1299294.728720671
1705599000296.1-3.5-1.17298.6300.89999295.514248500
1705512600299.6-2.7-0.89300.8301.39999297.623451713
1705426200302.31.70.57300303299.152863103
1705339800300.63.71.25298301.8296.3999919294373
1705080600296.899994.51.54293.6298.1293.230747743
1704994200292.39999-4-1.35301.6303.6292.235705452
1704907800296.39999-4.1-1.36299299294.528469027
1704821400300.5-3-0.99302.6303.3999930013121606
1704735000303.52.60.86300.7303.5298.849936071
1704475800300.89999-1.5-0.50301303.529816775893
1704389400302.399994.61.54297.39999302.8296.838153267
1704303000297.84.71.60293.6298.39999293.615684571
1704216600293.12.60.90292294291.115525444
1703871000290.51.50.52289.89999290.5289.57537446
1703784600289-0.2-0.07289.89999290.1287.899998257535

Your Recent History

Delayed Upgrade Clock