We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 2166.75 | 3 | 0.14 | 2178 | 2178.75 | 2159.75 | 10728 |
| 1713889800 | 2163.75 | 8 | 0.37 | 2164 | 2170.25 | 2148.75 | 1697 |
| 1713803400 | 2155.75 | 25.5 | 1.20 | 2144.5 | 2160 | 2142.5 | 11543 |
| 1713544200 | 2130.25 | 3.25 | 0.15 | 2109.5 | 2130.25 | 2104.25 | 6598 |
| 1713457800 | 2127 | 16.75 | 0.79 | 2116 | 2127.25 | 2112 | 8251 |
| 1713371400 | 2110.25 | -3.75 | -0.18 | 2117 | 2122.25 | 2108.5 | 1915 |
| 1713285000 | 2114 | -41.5 | -1.93 | 2122.5 | 2126.25 | 2107.75 | 744 |
| 1713198600 | 2155.5 | 2.25 | 0.10 | 2155 | 2162.5 | 2145.25 | 6334 |
| 1712939400 | 2153.25 | 2.25 | 0.10 | 2169 | 2169 | 2152.5 | 4979 |
| 1712853000 | 2151 | -7 | -0.32 | 2160 | 2160.5 | 2144.25 | 4085 |
| 1712766600 | 2158 | 2.25 | 0.10 | 2170 | 2171.25 | 2146.25 | 25729 |
| 1712680200 | 2155.75 | -10.5 | -0.48 | 2158.5 | 2166 | 2150.75 | 3845 |
| 1712593800 | 2166.25 | 10.25 | 0.48 | 2152.5 | 2171.5 | 2152.5 | 5669 |
| 1712334600 | 2156 | -17.75 | -0.82 | 2146 | 2161 | 2144.5 | 3090 |
| 1712248200 | 2173.75 | 7.5 | 0.35 | 2171 | 2177.5 | 2167.25 | 8200 |
| 1712161800 | 2166.25 | 8 | 0.37 | 2174 | 2174 | 2160.25 | 8464 |
| 1712075400 | 2158.25 | -13.75 | -0.63 | 2198 | 2198 | 2156.75 | 19824 |
| 1711647000 | 2172 | 14.25 | 0.66 | 2170 | 2173.25 | 2170 | 30796 |
| 1711560600 | 2157.75 | 5 | 0.23 | 2159 | 2162 | 2156.75 | 7187 |
| 1711474200 | 2152.75 | 5 | 0.23 | 2152.75 | 2152.75 | 2152.75 | 939 |
| 1711387800 | 2147.75 | -6 | -0.28 | 2154 | 2154 | 2138.75 | 7524 |
| 1711128600 | 2153.75 | 1 | 0.05 | 2154.5 | 2166.75 | 2152.75 | 679 |
| 1711042200 | 2152.75 | 36.75 | 1.74 | 2157.5 | 2157.5 | 2151.75 | 144 |
| 1710955800 | 2116 | 3.5 | 0.17 | 2113 | 2120.75 | 2113 | 2535 |
| 1710869400 | 2112.5 | 9.75 | 0.46 | 2108.5 | 2113 | 2102.25 | 4409 |
| 1710783000 | 2102.75 | 5.25 | 0.25 | 2115.5 | 2115.5 | 2095.25 | 3049 |
| 1710523800 | 2097.5 | -1.5 | -0.07 | 2107 | 2108 | 2094.75 | 760 |
| 1710437400 | 2099 | -12.75 | -0.60 | 2111 | 2113.25 | 2095 | 1512 |
| 1710351000 | 2111.75 | 4.75 | 0.23 | 2106 | 2113.75 | 2103.25 | 1415 |
| 1710264600 | 2107 | 18 | 0.86 | 2105 | 2112.5 | 2092.75 | 7416 |
| 1710178200 | 2089 | -6 | -0.29 | 2093.5 | 2095.75 | 2075.25 | 1971 |
| 1709919000 | 2095 | -7.25 | -0.34 | 2100.5 | 2100.5 | 2094 | 2805 |
| 1709832600 | 2102.25 | 3 | 0.14 | 2108.5 | 2108.5 | 2101.75 | 3355 |
| 1709746200 | 2099.25 | 11.75 | 0.56 | 2099 | 2103.25 | 2084.25 | 2575 |
| 1709659800 | 2087.5 | -5 | -0.24 | 2087.5 | 2087.5 | 2087.5 | 503 |
| 1709573400 | 2092.5 | -9 | -0.43 | 2092 | 2098.75 | 2090.5 | 654 |
| 1709314200 | 2101.5 | 16 | 0.77 | 2101.5 | 2101.5 | 2101.5 | 1125 |
| 1709227800 | 2085.5 | 5.5 | 0.26 | 2075.5 | 2089.75 | 2075.5 | 5330 |
| 1709141400 | 2080 | 0.5 | 0.02 | 2075 | 2083.5 | 2075 | 9364 |
| 1709055000 | 2079.5 | -1.5 | -0.07 | 2086 | 2086 | 2074.25 | 8853 |
| 1708968600 | 2081 | -6 | -0.29 | 2102 | 2102 | 2079 | 985 |
| 1708709400 | 2087 | 3 | 0.14 | 2084 | 2095 | 2077.5 | 9799 |
| 1708623000 | 2084 | 17.5 | 0.85 | 2074 | 2094 | 2065.25 | 4305 |
| 1708536600 | 2066.5 | 2.5 | 0.12 | 2070.5 | 2070.5 | 2062 | 1913 |
| 1708450200 | 2064 | -10 | -0.48 | 2065.5 | 2066.25 | 2060.5 | 19738 |
| 1708363800 | 2074 | 0.5 | 0.02 | 2087 | 2087 | 2065.5 | 6265 |
| 1708104600 | 2073.5 | 11.25 | 0.55 | 2078.5 | 2081.5 | 2068.5 | 4027 |
| 1708018200 | 2062.25 | 14.75 | 0.72 | 2076 | 2076 | 2054.5 | 21584 |
| 1707931800 | 2047.5 | 13.5 | 0.66 | 2050.5 | 2051.5 | 2044 | 12297 |
| 1707845400 | 2034 | -23 | -1.12 | 2034 | 2034 | 2034 | 949 |
| 1707759000 | 2057 | 19.75 | 0.97 | 2059 | 2059 | 2040.75 | 1075 |
| 1707499800 | 2037.25 | 0.75 | 0.04 | 2043.5 | 2047.75 | 2034.5 | 1272 |
| 1707413400 | 2036.5 | -2.5 | -0.12 | 2043.5 | 2046.25 | 2036.25 | 1098 |
| 1707327000 | 2039 | -3.5 | -0.17 | 2042 | 2043.5 | 2034.5 | 1038 |
| 1707240600 | 2042.5 | 6.5 | 0.32 | 2045 | 2045 | 2041.5 | 952 |
| 1707154200 | 2036 | 3.5 | 0.17 | 2042 | 2045.25 | 2031.25 | 3905 |
| 1706895000 | 2032.5 | 21.5 | 1.07 | 2020.5 | 2035.5 | 2016.75 | 4136 |
| 1706808600 | 2011 | -17.25 | -0.85 | 2025.5 | 2030.25 | 2008.75 | 27395 |
| 1706722200 | 2028.25 | 1.25 | 0.06 | 2029.5 | 2035.75 | 2023 | 2190 |
| 1706635800 | 2027 | 6 | 0.30 | 2023.5 | 2043.25 | 2020.5 | 8606 |
| 1706549400 | 2021 | 2.75 | 0.14 | 2015 | 2024 | 2015 | 3437 |
| 1706290200 | 2018.25 | 8.25 | 0.41 | 2008 | 2019.75 | 2008 | 1244 |
| 1706203800 | 2010 | 2.75 | 0.14 | 2010 | 2010 | 2010 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
