Waterfront Philippines, Historical Data - WPI

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Waterfront Philippines, WPI Philippines Ordinary Share PHY953131059
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 1.02 1.03 0.99 1.01 1.02 16:30:00
more quote information »

WPI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.061.120.951.0610028M14M-0.04-3.77%
1 Month1.361.360.951.1581059M16M-0.34-25.00%
3 Months1.191.450.951.2605086M22M-0.17-14.29%
6 Months0.471.520.431.06830148M32M0.55117.02%
1 Year0.3551.520.331.03920148M17M0.665187.32%
3 Years0.4251.520.1650.99890148M6M0.595140.00%
5 Years0.431.520.1650.97140148M4M0.59137.21%

WPI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 20171.0199999-0.02-1.92%1.00999991.03999996,631,000
Oct 19 20171.0399999-0.05-4.59%1.00999991.0915,001,000
Oct 18 20171.090.03+2.83%1.05999991.1221,177,000
Oct 17 20171.05999990.00+0.00%0.94999991.059999927,900,000
Oct 13 20171.0599999-0.08-7.02%1.03999991.139999931,222,000
Oct 12 20171.1399999-0.02-1.72%1.13999991.16999994,317,000
Oct 11 20171.15999990.02+1.75%1.12999991.15999994,985,000
Oct 10 20171.1399999-0.04-3.39%1.121.179999925,587,000
Oct 09 20171.1799999-0.04-3.28%1.17999991.238,934,000
Oct 06 20171.220.03+2.52%1.17999991.237,463,000
Oct 05 20171.19-0.01-0.83%1.17999991.2119,312,000
Oct 04 20171.2-0.02-1.64%1.21.239,279,000
Oct 03 20171.220.02+1.67%1.21.235,650,000
Oct 02 20171.2-0.02-1.64%1.191.2313,258,000
Sep 29 20171.22-0.01-0.81%1.211.255,788,000
Sep 28 20171.23-0.02-1.6%1.221.26999996,260,000
Sep 27 20171.250.01+0.81%1.241.289999912,758,000
Sep 26 20171.240.02+1.64%1.191.269999927,363,000
Sep 25 20171.22-0.09-6.87%1.221.3659,276,000
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171023 13:35:57