Vitarich Corporation Historical Data - VITA

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Vitarich Corporation VITA Philippines Ordinary Share PHY937931004
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.02 +0.95% 2.13 2.19 2.12 2.12 2.11 14:53:54
more quote information »

VITA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.342.392.110.000010M19M16M-0.21-8.97%
1 Month2.242.3920.00004M35M14M-0.11-4.91%
3 Months1.582.391.530.00001M72M12M0.5534.81%
6 Months1.332.391.280.0000552k72M9M0.860.15%
1 Year0.873.10.850.0000552k230M18M1.26144.83%
3 Years0.833.10.550.00000252M10M1.3156.63%
5 Years0.663.10.550.00000252M7M1.47222.73%

VITA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 27 20172.1099998-0.09-4.09%2.10999982.2319,185,000
Jun 23 20172.2-0.1-4.35%2.22.329999910,219,000
Jun 22 20172.29999990.01+0.44%2.26999992.390000115,716,000
Jun 21 20172.2899999-0.03-1.29%2.22.339999917,887,000
Jun 20 20172.31999990.06+2.65%2.222.349999923,659,000
Jun 19 20172.25999990.17+8.13%2.08999992.259999934,679,000
Jun 16 20172.0899999-0.01-0.48%2.08999992.156,800,000
Jun 15 20172.09999990.06+2.94%2.03999992.10999984,400,000
Jun 14 20172.0399999-0.02-0.97%2.00999992.08999994,101,000
Jun 13 20172.0599999-0.1-4.63%2.04999992.177,623,000
Jun 09 20172.160.04+1.89%2.13000012.213,230,000
Jun 08 20172.11999980.08+3.92%2.03999992.1510,898,000
Jun 07 20172.03999990.03+1.49%22.09999997,572,000
Jun 06 20172.0099999-0.11-5.19%22.1516,016,000
Jun 05 20172.11999980.01+0.47%2.10999982.210,555,000
Jun 02 20172.1099998-0.1-4.52%22.119999817,771,000
Jun 01 20172.210.00+0.00%2.212.210
May 31 20172.210.01+0.45%2.212.279999916,079,000
May 30 20172.20.09+4.27%2.08999992.2221,956,000
May 29 20172.10999980.02+0.96%2.03999992.1624,000,000
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 07:09:33