Vitarich Corporation Historical Data - VITA

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Vitarich Corporation VITA Philippines Ordinary Share PHY937931004
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.01 +0.49% 2.07 2.11 2.04 2.06 2.06 16:30:01
more quote information »

VITA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.22.21.842.045812M35M24M-0.13-5.91%
1 Month2.172.581.842.22135M50M22M-0.1-4.61%
3 Months1.982.581.842.17752M72M17M0.094.55%
6 Months1.742.581.482.0709552k72M11M0.3318.97%
1 Year2.163.11.282.2131552k112M12M-0.09-4.17%
3 Years1.013.10.551.60630252M10M1.06104.95%
5 Years0.63.10.551.48570252M7M1.47245.00%

VITA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20172.06999990.01+0.49%2.03999992.10999988,535,000
Aug 17 20172.0599999-0.04-1.9%2.02999992.140000112,233,000
Aug 16 20172.0999999-0.06-2.78%2.08999992.1715,316,000
Aug 15 20172.160.24+12.50%1.952.1631,382,000
Aug 14 20171.9199999-0.12-5.88%1.841.9935,319,000
Aug 11 20172.0399999-0.17-7.69%2.00999992.223,924,000
Aug 10 20172.210.04+1.84%2.08999992.2313,685,000
Aug 09 20172.17-0.32-12.85%2.152.519999950,129,000
Aug 08 20172.490.01+0.40%2.442.579999929,072,000
Aug 07 20172.48-0.02-0.8%2.42.529999926,852,000
Aug 04 20172.50.22+9.65%2.27999992.544,439,000
Aug 03 20172.27999990.00+0.00%2.232.319999911,148,000
Aug 02 20172.27999990.13+6.05%2.11999982.319999945,815,000
Aug 01 20172.15-0.02-0.92%2.09999992.24,913,000
Jul 31 20172.170.04+1.88%2.13000012.219,294,000
Jul 28 20172.13000010.02+0.95%2.08999992.167,980,000
Jul 27 20172.1099998-0.09-4.09%2.08999992.2311,058,000
Jul 26 20172.20.03+1.38%2.182.259999919,277,000
Jul 25 20172.170.03+1.40%2.13000012.2434,442,000
Jul 24 20172.14000010.04+1.90%2.10999982.175,056,000
Jul 21 20172.0999999-0.07-3.23%2.08999992.2213,684,000
Jul 20 20172.170.11+5.34%2.05999992.1928,476,000
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 21:05:34