The Philodril Corporation Historical Data - OV

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
The Philodril Corporation OV Philippines Ordinary Share PHY8791A1483
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 0.012 0.012 0.011 0.011 0.012 11:59:54
more quote information »

OV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0110.0130.0110.01206M82M29M0.0019.09%
1 Month0.0120.0130.0110.01243M146M33M0-
3 Months0.0120.0130.0110.0123800k225M34M0-
6 Months0.0110.0130.0110.0118600k340M51M0.0019.09%
1 Year0.0130.0130.0110.0121100k593M52M-0.001-7.69%
3 Years0.0140.0160.00850.0124100k2B74M-0.002-14.29%
5 Years0.0440.0440.00850.0214100k2B94M-0.032-72.73%

OV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20180.0120.00+0.00%0.0110.0138,900,000
May 22 20180.0120.00+0.00%0.0120.01341,400,000
May 21 20180.0120.00+0.00%0.0120.0135,500,000
May 18 20180.0120.00+0.00%0.0110.0136,500,000
May 17 20180.0120.00+0.00%0.0110.01281,700,000
May 16 20180.0120.00+0.00%0.0110.0127,100,000
May 15 20180.0120.001+9.09%0.0110.01238,900,000
May 11 20180.0110.00+0.00%0.0110.0127,800,000
May 10 20180.011-0.001-8.33%0.0110.01212,400,000
May 09 20180.012-0.001-7.69%0.0120.01318,700,000
May 08 20180.0130.001+8.33%0.0120.013136,000,000
May 07 20180.012-0.001-7.69%0.0120.01323,600,000
May 04 20180.0130.001+8.33%0.0120.0132,500,000
May 03 20180.012-0.001-7.69%0.0120.01327,500,000
May 02 20180.0130.002+18.18%0.0110.013145,900,000
Apr 30 20180.011-0.001-8.33%0.0110.01212,500,000
Apr 27 20180.0120.00+0.00%0.0110.01212,900,000
Apr 26 20180.0120.00+0.00%0.0120.01210,500,000
Apr 25 20180.0120.00+0.00%0.0110.0122,200,000
Apr 24 20180.0120.001+9.09%0.0120.012900,000
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 05:54:01