The Philodril Corporation Historical Data - OV

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
The Philodril Corporation OV Philippines Ordinary Share PHY8791A1483
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.001 +9.09% 0.012 0.012 0.011 0.012 0.011 15:27:55
more quote information »

OV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0120.0120.0110.01112M252M91M0-
1 Month0.0110.0120.0110.01122M252M57M0.0019.09%
3 Months0.0120.0130.0110.01160271M56M0-
6 Months0.0130.0130.0110.01210593M55M-0.001-7.69%
1 Year0.0120.0160.0110.013102B81M0-
3 Years0.0190.0220.00850.014002B95M-0.007-36.84%
5 Years0.0390.0470.00850.026102B106M-0.027-69.23%

OV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20170.0109999-0.001-8.33%0.01099990.012166,900,000
Dec 12 20170.0120.0010001+9.09%0.01099990.0122,400,000
Dec 11 20170.0109999-0.001-8.33%0.01099990.012252,400,000
Dec 08 20170.0120.0010001+9.09%0.01099990.01224,400,000
Dec 07 20170.0109999-0.001-8.33%0.01099990.0127,000,000
Dec 06 20170.0120.0010001+9.09%0.01099990.01212,500,000
Dec 05 20170.01099990.00+0.00%0.01099990.01254,500,000
Dec 04 20170.0109999-0.001-8.33%0.01099990.01226,700,000
Dec 01 20170.0120.00+0.00%0.0120.0120
Nov 29 20170.0120.00+0.00%0.01099990.0123,500,000
Nov 28 20170.0120.0010001+9.09%0.01099990.012160,000,000
Nov 27 20170.01099990.00+0.00%0.01099990.012218,900,000
Nov 24 20170.01099990.00+0.00%0.01099990.01099990
Nov 23 20170.01099990.00+0.00%0.01099990.01270,300,000
Nov 22 20170.0109999-0.001-8.33%0.01099990.01099997,800,000
Nov 21 20170.0120.0010001+9.09%0.01099990.0123,400,000
Nov 20 20170.01099990.00+0.00%0.01099990.01099993,700,000
Nov 17 20170.01099990.00+0.00%0.01099990.010999916,600,000
Nov 16 20170.0109999-0.001-8.33%0.01099990.01099992,400,000
Nov 15 20170.0120.0010001+9.09%0.0120.012136,100,000
Nov 14 20170.0109999-0.001-8.33%0.01099990.012116,000,000
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 20:35:07