Sti Education Systems Holdings Historical Data - STI

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sti Education Systems Holdings STI Philippines Ordinary Share PHY8171Y1048
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 1.54 1.54 1.54 1.54 1.54 09:45:00
more quote information »

STI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.531.581.521.55221M3M2M0.010.65%
1 Month1.671.691.51.60511M14M6M-0.13-7.78%
3 Months1.631.931.51.72421M47M11M-0.09-5.52%
6 Months1.481.931.191.5702047M12M0.064.05%
1 Year1.081.931.021.41480102M14M0.4642.59%
3 Years0.651.930.361.02340174M10M0.89136.92%
5 Years1.011.930.360.94930174M9M0.5352.48%

STI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 16 20181.5399999-0.02-1.28%1.53999991.571,130,000
Jan 15 20181.55999990.02+1.30%1.52999991.55999991,057,000
Jan 12 20181.5399999-0.02-1.28%1.53999991.55999992,098,000
Jan 11 20181.55999990.00+0.00%1.55999991.581,271,000
Jan 10 20181.55999990.04+2.63%1.51999991.582,753,000
Jan 09 20181.51999990.01+0.66%1.51.53999992,006,000
Jan 08 20181.5099999-0.02-1.31%1.51.53999994,554,000
Jan 05 20181.52999990.01+0.66%1.51999991.55999992,093,000
Jan 04 20181.5199999-0.07-4.4%1.51.5910,140,000
Jan 03 20181.59-0.04-2.45%1.591.64999993,822,000
Dec 29 20171.6299999-0.01-0.61%1.61.639999913,645,000
Dec 28 20171.63999990.00+0.00%1.621.63999997,865,000
Dec 27 20171.63999990.00+0.00%1.62999991.66999998,749,000
Dec 22 20171.63999990.01+0.61%1.621.64999999,301,000
Dec 21 20171.6299999-0.02-1.21%1.621.679999910,853,000
Dec 20 20171.6499999-0.02-1.2%1.63999991.6913,543,000
Dec 19 20171.66999990.01+0.60%1.64999991.67999996,409,000
Dec 18 20171.65999990.00+0.00%1.63999991.66999992,662,000
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 02:53:59