Steniel Manufacturing Corp Historical Data - STN

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Steniel Manufacturing Corp STN Philippines Ordinary Share PHY8169J1017
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 0.26 - - - 0.26 05:32:23
more quote information »

STN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

STN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 20190.260.000.00%0.260.260
Jan 14 20190.260.000.00%0.260.260
Jan 11 20190.260.000.00%0.260.260
Jan 10 20190.260.000.00%0.260.260
Jan 09 20190.260.000.00%0.260.260
Jan 08 20190.260.000.00%0.260.260
Jan 07 20190.260.000.00%0.260.260
Jan 04 20190.260.000.00%0.260.260
Jan 03 20190.260.000.00%0.260.260
Jan 02 20190.260.000.00%0.260.260
Dec 28 20180.260.000.00%0.260.260
Dec 27 20180.260.000.00%0.260.260
Dec 26 20180.260.000.00%0.260.260
Dec 21 20180.260.000.00%0.260.260
Dec 20 20180.260.000.00%0.260.260
Dec 19 20180.260.000.00%0.260.260
Dec 18 20180.260.000.00%0.260.260
Dec 17 20180.260.000.00%0.260.260
Your Recent History
PSE
STN
Steniel Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:45:57