Steniel Manufacturing Corp Historical Data - STN

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Steniel Manufacturing Corp STN Philippines Ordinary Share PHY8169J1017
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 0.26 - - - 0.26 05:32:05
more quote information »

STN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

STN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 20 20180.260.000.00%0.260.260
Aug 17 20180.260.000.00%0.260.260
Aug 16 20180.260.000.00%0.260.260
Aug 15 20180.260.000.00%0.260.260
Aug 14 20180.260.000.00%0.260.260
Aug 13 20180.260.000.00%0.260.260
Aug 10 20180.260.000.00%0.260.260
Aug 09 20180.260.000.00%0.260.260
Aug 08 20180.260.000.00%0.260.260
Aug 07 20180.260.000.00%0.260.260
Aug 06 20180.260.000.00%0.260.260
Aug 03 20180.260.000.00%0.260.260
Aug 02 20180.260.000.00%0.260.260
Aug 01 20180.260.000.00%0.260.260
Jul 31 20180.260.000.00%0.260.260
Jul 30 20180.260.000.00%0.260.260
Jul 27 20180.260.000.00%0.260.260
Jul 26 20180.260.000.00%0.260.260
Jul 25 20180.260.000.00%0.260.260
Jul 24 20180.260.000.00%0.260.260
Jul 23 20180.260.000.00%0.260.260
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 12:16:28