Steniel Manufacturing Corp Historical Data - STN

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Steniel Manufacturing Corp STN Philippines Ordinary Share PHY8169J1017
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 0.26 - - - 0.26 05:31:26
more quote information »

STN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

STN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20180.260.00+0.00%0.260.260
Jun 13 20180.260.00+0.00%0.260.260
Jun 11 20180.260.00+0.00%0.260.260
Jun 08 20180.260.00+0.00%0.260.260
Jun 07 20180.260.00+0.00%0.260.260
Jun 06 20180.260.00+0.00%0.260.260
Jun 05 20180.260.00+0.00%0.260.260
Jun 04 20180.260.00+0.00%0.260.260
Jun 01 20180.260.00+0.00%0.260.260
May 31 20180.260.00+0.00%0.260.260
May 30 20180.260.00+0.00%0.260.260
May 29 20180.260.00+0.00%0.260.260
May 28 20180.260.00+0.00%0.260.260
May 25 20180.260.00+0.00%0.260.260
May 24 20180.260.00+0.00%0.260.260
May 23 20180.260.00+0.00%0.260.260
May 22 20180.260.00+0.00%0.260.260
May 21 20180.260.00+0.00%0.260.260
May 18 20180.260.00+0.00%0.260.260
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 15:41:17