SM Prime Holdings, Inc. Share Price - SMPH

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
SM Prime Holdings, Inc. SMPH Philippines Ordinary Share PHY8076N1120
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.35 -0.96% 36.15 36.55 36.15 36.5 36.5 16:30:00
Bid Price Ask Price Spread Spread % News
36.1 36.5 0.4 1.10% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,769 6,765,200 P 36.2798 P 245.44M - 24.50 - 38.00
Last Trade Type Quantity Price Currency
15:44:17 100 P36.15 PHP

SM Prime Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 1052.43B 28.83B P 23.81B 0.83 44.19 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 0.23 0.63% - -

more financials information »

SM Prime Holdings, Inc. News

Real-Time news about SM Prime Holdings, Inc. (Philippine Stock Exchange): 0 recent articles

Historical SMPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.53835.836.9474017M11M-0.35-0.96%
1 Month34.853834.0535.6473021M10M1.33.73%
3 Months34.953833.0534.7801021M9M1.23.43%
6 Months29.653829.4533.8865027M9M6.521.92%
1 Year28.13824.530.9920029M10M8.0528.65%
3 Years17.143815.7224.10850126M14M19.01110.91%
5 Years14.283814.120.73240126M15M21.87153.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171023 13:33:51