Security Bank Corporation Share Price - SECB

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Security Bank Corporation SECB Philippines Ordinary Share PHY7571C1000
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -5.8 -2.17% 261 266.8 258 266.8 266.8 16:30:00
Bid Price Ask Price Spread Spread % News
259 266.8 7.8 2.92% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
866 379,280 P 261.3436 P 99.12M - 180.40 - 268.20
Last Trade Type Quantity Price Currency
15:44:09 5,000 P261.00 PHP

Security Bank Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 190.99B 715.86M P 8.55B 11.95 22.33 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 1 0.37% - -

more financials information »

Security Bank Corporation News

Real-Time news about Security Bank Corporation (Philippine Stock Exchange): 0 recent articles

Historical SECB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252268.2250.2259.61130943k498k93.57%
1 Month248.8268.2242.2251.452701M536k12.24.90%
3 Months226.4268.2225.8248.741408M782k34.615.28%
6 Months216.2268.2211233.787508M722k44.820.72%
1 Year223.6268.2180.4219.020408M782k37.416.73%
3 Years142.3268.2119.5188.9365037M991k118.783.42%
5 Years167268.2105.1171.2531037M910k9456.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 18:21:38