San Miguel Pure Foods Company Share Price - PF

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
San Miguel Pure Foods Company PF Philippines Ordinary Share PHY7510J1254
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -11.5 -1.81% 625 640 620 628 636.5 16:30:01
Bid Price Ask Price Spread Spread % News
620 630 10 1.59% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
261 52,010 P 626.9599 P 32.61M - 260.00 - 660.00
Last Trade Type Quantity Price Currency
15:43:20 20 P625.00 PHP

San Miguel Pure Foods Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 106.08B 166.67M P 4.83B 29.00 21.95 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 5.7 0.90% - -

more financials information »

San Miguel Pure Foods Company News

Real-Time news about San Miguel Pure Foods Company (Philippine Stock Exchange): 0 recent articles

Historical PF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week620659615636.274814k69k44k50.81%
1 Month620660596632.62686k256k58k50.81%
3 Months521660482579.46245k395k68k10419.96%
6 Months310660303.2520.637210916k58k315101.61%
1 Year268.2660260456.370210916k41k356.8133.04%
3 Years206660112.1295.2107102M32k419203.40%
5 Years300660112.1270.5249102M47k325108.33%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 20:12:15