San Miguel Corporation Share Price - SMC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
San Miguel Corporation SMC Philippines Ordinary Share PHY751061151
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.9 -0.52% 171.6 173.9 171.6 172.5 172.5 13:57:59
Bid Price Ask Price Spread Spread % News
171.6 171.7 0.1 0.06% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
78 15,360 P 172.0721 P 2.64M - 106.00 - 180.10
Last Trade Type Quantity Price Currency
13:58:11 270 P171.60 PHP

San Miguel Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 410.72B 2.38B P 20.91B 8.78 19.65 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 1.4 0.81% - -

more financials information »

San Miguel Corporation News

Real-Time news about San Miguel Corporation (Philippine Stock Exchange): 0 recent articles

Historical SMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.9175162.1171.4071110k963k481k3.72.20%
1 Month163.1175153166.176665k963k398k8.55.21%
3 Months147.5180.1146.5168.621365k5M534k24.116.34%
6 Months139.2180.1134158.398335k5M389k32.423.28%
1 Year113.1180.1106146.484335k5M376k58.551.72%
3 Years48180.144.05107.008426k5M345k123.6257.50%
5 Years75180.143.591.44335017M340k96.6128.80%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 16:37:54