Ptfc Redevelopment Corporation Historical Data - TFC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ptfc Redevelopment Corporation TFC Philippines Ordinary Share PHY7139G1068
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.1 -0.29% 33.85 33.85 33.85 33.85 33.95 14:01:32
more quote information »

TFC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3233.9531.850.000002k6251.855.78%
1 Month28.933.9527.750.000004k8354.9517.13%
3 Months27.5534.1527.50.000004k4886.322.87%
6 Months3042.6527.30.0000028k6293.8512.83%
1 Year39.2557.9527.30.0000083k2k-5.4-13.76%
3 Years27102.910.320.0000084k2k6.8525.37%
5 Years14.9102.910.320.0000084k1k18.95127.18%

TFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 27 201733.951.95+6.09%31.84999833.952,200
Jun 23 2017320.00+0.00%32320
Jun 22 2017320.00+0.00%32320
Jun 21 2017322.00+6.67%3232300
Jun 20 2017300.00+0.00%30301,000
Jun 19 2017302.20+7.91%3030600
Jun 16 201727.7999990.00+0.00%27.79999927.7999990
Jun 15 201727.7999990.00+0.00%27.79999927.7999990
Jun 14 201727.799999-0.2-0.71%27.7527.7999991,000
Jun 13 2017280.00+0.00%28280
Jun 09 2017280.20+0.72%28282,100
Jun 08 201727.7999990.00+0.00%27.799999284,200
Jun 07 201727.7999990.00+0.00%27.79999927.7999990
Jun 06 201727.7999990.00+0.00%27.79999927.799999900
Jun 05 201727.799999-0.7-2.46%27.79999927.8499981,900
Jun 02 201728.4999980.00+0.00%28.49999828.4999980
Jun 01 201728.499998-0.4-1.38%28.49999828.499998300
May 31 201728.8999990.00+0.00%28.89999928.8999990
May 30 201728.8999990.00+0.00%28.89999928.8999990
May 29 201728.8999990.00+0.00%28.89999928.8999990
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 07:07:02