Ptfc Redevelopment Corporation Historical Data - TFC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ptfc Redevelopment Corporation TFC Philippines Ordinary Share PHY7139G1068
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 28.65 - - - 28.65 16:30:01
more quote information »

TFC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.6528.6528.6528.65000200800-
1 Month34.2534.2528.6531.357704k520-5.6-16.35%
3 Months28.941.727.7533.9256013k1k-0.25-0.87%
6 Months27.6541.727.532.6660013k68413.62%
1 Year3942.6527.333.0135028k939-10.35-26.54%
3 Years16.22102.910.3238.3242084k2k12.4376.63%
5 Years14.62102.910.3236.6821084k1k14.0395.96%

TFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 201728.6499990.00+0.00%28.64999928.6499990
Aug 16 201728.6499990.00+0.00%28.64999928.6499990
Aug 15 201728.6499990.00+0.00%28.64999928.649999100
Aug 14 201728.6499990.00+0.00%28.64999928.649999200
Aug 11 201728.6499990.00+0.00%28.64999928.649999100
Aug 10 201728.649999-0.95-3.21%28.64999929.6600
Aug 09 201729.6-0.45-1.5%29.629.6300
Aug 08 201730.0499990.00+0.00%30.04999930.0499991,100
Aug 07 201730.0499990.00+0.00%30.04999930.0499990
Aug 04 201730.0499990.00+0.00%30.04999930.399999500
Aug 03 201730.0499990.00+0.00%30.04999930.0499990
Aug 02 201730.0499990.00+0.00%30.04999930.0499990
Aug 01 201730.049999-0.05-0.17%30.04999930.099998500
Jul 31 201730.099998-0.1-0.33%30.09999830.099998100
Jul 28 201730.20.00+0.00%30.230.2200
Jul 27 201730.2-0.4-1.31%30.09999830.6499991,900
Jul 26 201730.6-2.4-7.27%30.630.6100
Jul 25 201733-0.05-0.15%3333600
Jul 24 201733.049999-1.15-3.36%33.04999933.8499983,500
Jul 21 201734.2-0.05-0.15%34.234.25600
Jul 20 201734.25-2.55-6.93%34.234.5499993,700
Jul 19 201736.7999990.00+0.00%36.79999936.7999990
Jul 18 201736.7999990.00+0.00%36.79999936.799999300
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 18:16:29