Ptfc Redevelopment Corporation Historical Data - TFC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ptfc Redevelopment Corporation TFC Philippines Ordinary Share PHY7139G1068
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.1 -0.34% 29.2 29.25 29.2 29.25 29.3 11:32:33
more quote information »

TFC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.329.329.229.3000200500200-0.1-0.34%
1 Month29.2529.329.229.2650100500250-0.05-0.17%
3 Months32.642.829.0536.711310024k3k-3.4-10.43%
6 Months28.6559.928.6538.672810085k5k0.551.92%
1 Year28.959.927.7537.767010085k4k0.31.04%
3 Years24.85102.910.3240.150510085k5k4.3517.51%
5 Years26.5102.910.3238.222310085k5k2.710.19%

TFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 201829.30.00+0.00%29.329.30
May 22 201829.30.00+0.00%29.329.30
May 21 201829.30.00+0.00%29.329.30
May 18 201829.30.00+0.00%29.329.30
May 17 201829.30.00+0.00%29.329.3200
May 16 201829.30.00+0.00%29.329.30
May 15 201829.30.00+0.00%29.329.30
May 11 201829.30.05+0.17%29.329.3100
May 10 201829.250.00+0.00%29.2529.250
May 09 201829.250.00+0.00%29.2529.250
May 08 201829.250.00+0.00%29.2529.25300
May 07 201829.250.00+0.00%29.2529.250
May 04 201829.250.20+0.69%29.2529.25400
May 03 201829.050.00+0.00%29.0529.050
May 02 201829.050.00+0.00%29.0529.050
Apr 30 201829.050.00+0.00%29.0529.050
Apr 27 201829.050.00+0.00%29.0529.050
Apr 26 201829.050.00+0.00%29.0529.050
Apr 25 201829.050.00+0.00%29.0529.050
Apr 24 201829.050.00+0.00%29.0529.050
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 05:56:56