Ptfc Redevelopment Corporation Historical Data - TFC

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ptfc Redevelopment Corporation TFC Philippines Ordinary Share PHY7139G1068
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 34.4 - - - 34.4 08:15:01
more quote information »

TFC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.6534.428.6534.40000100405.7520.07%
1 Month28.334.428.332.48330100156.121.55%
3 Months3034.427.7529.035602k774.414.67%
6 Months27.841.727.7534.3359013k4996.623.74%
1 Year31.142.6527.331.8905028k6123.310.61%
3 Years26.5102.910.3238.3032084k2k7.929.81%
5 Years25102.910.3237.4518084k1k9.437.60%

TFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 201734.4000010.00+0.00%34.40000134.4000010
Dec 12 201734.4000010.00+0.00%34.40000134.400001100
Dec 11 201734.4000015.75+20.07%34.40000134.400001100
Dec 08 201728.6499990.00+0.00%28.64999928.6499990
Dec 07 201728.6499990.00+0.00%28.64999928.6499990
Dec 06 201728.6499990.00+0.00%28.64999928.6499990
Dec 05 201728.6499990.00+0.00%28.64999928.6499990
Dec 04 201728.6499990.00+0.00%28.64999928.6499990
Dec 01 201728.6499990.00+0.00%28.64999928.6499990
Nov 29 201728.6499990.35+1.24%28.64999928.649999100
Nov 28 201728.3000010.00+0.00%28.30000128.3000010
Nov 27 201728.3000010.00+0.00%28.30000128.3000010
Nov 24 201728.3000010.00+0.00%28.30000128.3000010
Nov 23 201728.3000010.00+0.00%28.30000128.3000010
Nov 22 201728.3000010.00+0.00%28.30000128.3000010
Nov 21 201728.3000010.00+0.00%28.30000128.3000010
Nov 20 201728.3000010.00+0.00%28.30000128.3000010
Nov 17 201728.3000010.00+0.00%28.30000128.3000010
Nov 16 201728.3000010.00+0.00%28.30000128.3000010
Nov 15 201728.3000010.00+0.00%28.30000128.3000010
Nov 14 201728.3000010.00+0.00%28.30000128.3000010
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 19:03:04