05/02/2016 23:55:19 Free Membership Login

Psei Index Historical Data - PSEI

Index Name Index Symbol Market Stock Type Index ISIN Index Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  +112.30 +1.69% 6,765.13 6,769.08 6,664.18 6,664.18 6,652.83 15:35:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 05 20166765.13112.301.69%6664.186769.080
Feb 04 20166652.83131.352.01%6553.636652.830
Feb 03 20166521.48-120.97-1.82%6521.26604.290
Feb 02 20166642.45-58.91-0.88%6619.686653.120
Feb 01 20166701.3613.740.21%6650.976736.870
Jan 29 20166687.62124.241.89%6589.296687.620
Jan 28 20166563.3856.160.86%6447.616564.660
Jan 27 20166507.22195.623.10%6344.066507.220
Jan 26 20166311.6-122.48-1.90%6258.886362.670
Jan 25 20166434.08226.033.64%6287.256434.080
Jan 22 20166208.05123.772.03%6116.156208.050
Jan 21 20166084.28-175.33-2.80%6084.286213.880
Jan 20 20166259.61-97.44-1.53%6253.886374.50
Jan 19 20166357.0521.960.35%6311.666376.250
Jan 18 20166335.09-114.41-1.77%6276.16348.370
Jan 15 20166449.540.740.64%6449.56510.40
Jan 14 20166408.76-85.37-1.31%63466433.70
Jan 13 20166494.13163.582.58%6371.946506.910
Jan 12 20166330.5542.290.67%6322.876433.750
Jan 11 20166288.26-287.17-4.37%6288.266523.280
Jan 08 20166575.43-43.45-0.66%6555.4566510
Jan 07 20166618.88-195.02-2.86%6618.886823.370
Jan 06 20166813.9-21.23-0.31%6813.96870.560
Jan 05 20166835.131.710.03%6785.726863.750


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160205 23:55:19