Psei Index Historical Data - PSEI

Index Name Index Symbol Market Stock Type Index ISIN Index Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  +21.77 +0.30% 7,304.45 7,304.45 7,263.20 7,275.51 7,282.68 15:35:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 21 20177,282.681.49+0.02%7,258.317,284.930
Feb 20 20177,281.1936.40+0.50%7,252.547,281.190
Feb 17 20177,244.79-38.46-0.53%7,236.90977,292.620
Feb 16 20177,283.2505108.95+1.52%7,176.647,293.160
Feb 15 20177,174.30-32.54-0.45%7,174.307,234.400
Feb 14 20177,206.84-87.83-1.20%7,206.847,282.460
Feb 13 20177,294.6759.46+0.82%7,237.23057,294.670
Feb 10 20177,235.21-17.45-0.24%7,196.757,265.520
Feb 09 20177,252.6617.84+0.25%7,227.857,252.660
Feb 08 20177,234.82-21.55-0.30%7,221.447,286.440
Feb 07 20177,256.37-38.03-0.52%7,241.61967,283.850
Feb 06 20177,294.4067.70+0.94%7,243.65047,294.400
Feb 03 20177,226.69970.79+0.01%7,186.447,227.09960
Feb 02 20177,225.91-1.54-0.02%7,208.147,282.040
Feb 01 20177,227.45-109.26-1.49%7,209.737,300.20950
Jan 31 20177,336.710.00+0.00%7,336.717,336.710
Jan 30 20177,336.713.04+0.04%7,336.717,376.930
Jan 27 20177,333.671.03+0.01%7,333.677,366.040
Jan 26 20177,332.649.28+0.13%7,320.647,361.78030
Jan 25 20177,323.3604-47.29-0.64%7,323.36047,398.290
Jan 24 20177,370.65-3.70-0.05%7,340.547,384.580
Jan 23 20177,374.35141.69+1.96%7,237.337,374.350
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170222 22:27:46