Psei Index Historical Data - PSEI

Index Name Index Symbol Market Stock Type Index ISIN Index Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  -112.85 -1.51% 7,348.21 7,445.51 7,348.21 7,445.51 7,461.06 15:35:00
more quote information »

PSEI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 07 20187,461.06-74.26-0.99%7,449.957,538.190
Dec 06 20187,535.32-95.58-1.25%7,535.327,637.180
Dec 05 20187,630.90-73.02-0.95%7,550.967,634.090
Dec 04 20187,703.92+171.02+2.27%7,522.977,703.920
Dec 03 20187,532.90+165.05+2.24%7,468.627,539.670
Nov 29 20187,367.85-14.58-0.20%7,367.857,482.350
Nov 28 20187,382.43-31.20-0.42%7,350.287,423.780
Nov 27 20187,413.63+15.76+0.21%7,349.727,413.630
Nov 26 20187,397.87+57.69+0.79%7,332.437,428.290
Nov 23 20187,340.18+71.80+0.99%7,264.377,348.140
Nov 22 20187,268.38+2.93+0.04%7,228.357,278.880
Nov 21 20187,265.45-37.49-0.51%7,202.947,267.130
Nov 20 20187,302.94+32.68+0.45%7,171.807,311.540
Nov 19 20187,270.26+186.92+2.64%7,099.687,270.260
Nov 16 20187,083.34+130.75+1.88%7,009.087,121.850
Nov 15 20186,952.59+108.76+1.59%6,898.556,971.630
Nov 14 20186,843.830.000.00%6,843.836,843.830
Nov 13 20186,843.83-82.37-1.19%6,820.226,913.510
Nov 12 20186,926.20-42.62-0.61%6,917.546,967.650
Your Recent History
PSE
PSEI
Psei Index
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 23:14:26