01/08/2015 16:08:18 Free Membership Login
Best deals to access real time data!
Philippine Stock Exchange Plus
Monthly Subscription
for only
US$ 19.20
Philippine Stock Exchange Basic
Monthly Subscription
for only
US$ 12.00
Philippine Stock Exchange + US Trader
Monthly Subscription
for only
US$ 28.80
VAT not included

Psei Index Historical Data - PSEI

Name Symbol Market Stock Type ISIN Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Change Change % Current High Low Open Close Time DELAYED
  +39.61 +0.53% 7,550.00 7,550.00 7,497.33 7,521.87 7,510.39 15:20:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 31 2015755039.610.53%7497.3375500
Jul 30 20157510.3927.560.37%7495.287540.740
Jul 29 20157482.833.800.05%7482.787526.840
Jul 28 20157479.03-68.41-0.91%7467.137528.790
Jul 27 20157547.44-118.08-1.54%7547.447635.410
Jul 24 20157665.5212.300.16%7618.67665.520
Jul 23 20157653.2217.600.23%7573.17658.930
Jul 22 20157635.627.660.10%7584.727635.620
Jul 21 20157627.9686.791.15%7536.77627.960
Jul 20 20157541.17-75.96-1.00%7535.87610.340
Jul 16 20157617.1358.090.77%7553.847617.130
Jul 15 20157559.0420.280.27%7523.847565.870
Jul 14 20157538.7642.430.57%7508.947567.330
Jul 13 20157496.33103.741.40%7374.827496.330
Jul 10 20157392.5914.900.20%7323.097392.590
Jul 09 20157377.6914.260.19%7239.027378.440
Jul 08 20157363.43-79.22-1.06%7342.597431.810
Jul 07 20157442.65-12.50-0.17%7427.037501.180
Jul 06 20157455.15-80.15-1.06%7439.427537.620
Jul 03 20157535.3-43.01-0.57%7535.37599.470
Jul 02 20157578.313.160.04%7569.177630.90
Jul 01 20157575.1510.650.14%7484.527575.150


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse psei^d150801 16:08