Psei Index Historical Data - PSEI

Index Name Index Symbol Market Stock Type Index ISIN Index Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  -69.05 -0.87% 7,866.13 7,938.7 7,830.41 7,938.7 7,935.18 15:35:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 24 20167,866.13-69.05-0.87%7,830.417,938.700.00
Aug 23 20167,935.18-46.03-0.58%7,912.957,966.330.00
Aug 22 20167,981.2150.46+0.64%7,934.987,981.210.00
Aug 19 20167,930.75-22.06-0.28%7,916.677,964.860.00
Aug 18 20167,952.816.62+0.08%7,936.307,993.960.00
Aug 17 20167,946.19-37.19-0.47%7,930.398,002.280.00
Aug 16 20167,983.3823.21+0.29%7,944.397,983.380.00
Aug 15 20167,960.174.31+0.05%7,894.567,960.170.00
Aug 12 20167,955.86-25.49-0.32%7,932.888,030.940.00
Aug 11 20167,981.35-70.05-0.87%7,970.978,058.880.00
Aug 10 20168,051.40-3.66-0.05%8,019.648,059.030.00
Aug 09 20168,055.0661.48+0.77%8,006.948,064.020.00
Aug 08 20167,993.5823.23+0.29%7,957.047,993.580.00
Aug 05 20167,970.35-8.22-0.10%7,955.677,987.170.00
Aug 04 20167,978.5790.13+1.14%7,907.447,978.570.00
Aug 03 20167,888.44-149.34-1.86%7,848.738,027.270.00
Aug 02 20168,037.78-32.03-0.40%8,010.638,075.130.00
Aug 01 20168,069.81106.70+1.34%8,006.728,078.980.00
Jul 29 20167,963.11-61.87-0.77%7,963.118,064.010.00
Jul 28 20168,024.98-75.50-0.93%7,977.298,107.230.00
Jul 27 20168,100.4875.94+0.95%8,044.928,100.480.00
Jul 26 20168,024.54-24.59-0.31%8,024.548,092.960.00
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160824 13:39:23