29/04/2016 15:55:05 Free Membership Login

Psei Index Historical Data - PSEI

Index Name Index Symbol Market Stock Type Index ISIN Index Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  -3.27 -0.05% 7,159.29 7,162.49 7,122.76 7,162.49 7,162.56 15:35:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 29 20167,159.29-3.27-0.05%7,122.767,162.490.00
Apr 28 20167,162.56-17.97-0.25%7,158.637,220.660.00
Apr 27 20167,180.53-31.39-0.44%7,137.787,201.000.00
Apr 26 20167,211.92-38.21-0.53%7,202.007,249.860.00
Apr 25 20167,250.13-5.26-0.07%7,227.257,267.440.00
Apr 22 20167,255.39-2.46-0.03%7,235.037,272.420.00
Apr 21 20167,257.8556.48+0.78%7,194.087,257.850.00
Apr 20 20167,201.37-13.72-0.19%7,189.537,229.700.00
Apr 19 20167,215.09-28.31-0.39%7,183.287,264.490.00
Apr 18 20167,243.40-77.90-1.06%7,235.797,313.580.00
Apr 15 20167,321.30-35.98-0.49%7,303.297,363.040.00
Apr 14 20167,357.2816.28+0.22%7,338.417,374.960.00
Apr 13 20167,341.0034.44+0.47%7,318.377,343.290.00
Apr 12 20167,306.5615.13+0.21%7,276.527,306.560.00
Apr 11 20167,291.4344.23+0.61%7,252.017,291.430.00
Apr 08 20167,247.2014.23+0.20%7,189.097,247.200.00
Apr 07 20167,232.9752.42+0.73%7,199.967,239.220.00
Apr 06 20167,180.55-38.68-0.54%7,171.137,223.080.00
Apr 05 20167,219.23-35.30-0.49%7,215.947,269.830.00
Apr 04 20167,254.539.40+0.13%7,235.907,302.620.00
Apr 01 20167,245.13-17.17-0.24%7,205.627,285.630.00
Mar 31 20167,262.30-36.93-0.51%7,229.007,357.960.00
Mar 30 20167,299.2324.83+0.34%7,293.637,362.600.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160429 15:55:05