Psei Index Historical Data - PSEI

Index Name Index Symbol Market Stock Type Index ISIN Index Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  +67.54 +0.82% 8,286.86 8,321.81 8,237.83 8,239.22 8,219.32 15:35:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20178,219.320356.62+0.69%8,201.69048,2500
Sep 19 20178,162.7001-131.44-1.58%8,162.70018,299.84960
Sep 18 20178,294.1396113.29+1.38%8,155.93998,294.13960
Sep 15 20178,180.849635.94+0.44%8,104.94978,180.84960
Sep 14 20178,144.909691.03+1.13%8,071.75978,169.63960
Sep 13 20178,053.88034.57+0.06%8,047.048,103.67960
Sep 11 20178,049.309526.56+0.33%8,012.54988,055.62980
Sep 08 20178,022.75-0.23+0.00%8,018.91018,048.51020
Sep 07 20178,022.979939.01+0.49%7,994.82958,025.73970
Sep 06 20177,983.9697-65.38-0.81%7,972.62018,027.22020
Sep 05 20178,049.349614.15+0.18%7,995.12988,049.34960
Sep 04 20178,035.199776.63+0.96%7,980.85988,047.43990
Aug 31 20177,958.56981.84+0.02%7,943.21047,976.30020
Aug 30 20177,956.72948.34+0.10%7,912.43017,984.37980
Aug 29 20177,948.3901-66.75-0.83%7,931.78028,036.040
Aug 25 20178,015.140110.21+0.13%8,009.72028,031.49950
Aug 24 20178,004.93016.18+0.08%7,978.85988,023.39990
Aug 23 20177,998.75-17.18-0.21%7,998.758,028.89990
Aug 22 20178,015.9301-0.8-0.01%7,969.73978,026.310
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 17:41:15