Psei Index Historical Data - PSEI

Index Name Index Symbol Market Stock Type Index ISIN Index Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  +96.52 +1.23% 7,954.72 7,954.72 7,869.31 7,875.78 7,858.2 15:35:00
more quote information »

PSEI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 20 20197,858.20+14.79+0.19%7,823.607,875.620
Mar 19 20197,843.41-29.61-0.38%7,843.417,878.800
Mar 18 20197,873.02+74.74+0.96%7,760.517,873.020
Mar 15 20197,798.28+47.86+0.62%7,701.747,798.280
Mar 14 20197,750.42-15.73-0.20%7,718.777,763.970
Mar 13 20197,766.15+18.61+0.24%7,724.797,766.150
Mar 12 20197,747.54+38.82+0.50%7,728.227,773.610
Mar 11 20197,708.72-88.39-1.13%7,708.727,823.800
Mar 08 20197,797.11-84.68-1.07%7,797.117,884.460
Mar 07 20197,881.79+60.45+0.77%7,795.217,881.790
Mar 06 20197,821.34+150.72+1.96%7,595.927,821.340
Mar 05 20197,670.62-4.85-0.06%7,595.927,734.710
Mar 04 20197,675.47+33.70+0.44%7,595.927,698.440
Mar 01 20197,641.77-63.72-0.83%7,587.997,754.450
Feb 28 20197,705.49-183.63-2.33%7,705.497,919.990
Feb 27 20197,889.12-99.04-1.24%7,877.637,972.690
Feb 26 20197,988.16+26.03+0.33%7,945.037,996.150
Feb 22 20197,962.13+30.83+0.39%7,894.567,962.130
Feb 21 20197,931.30-7.94-0.10%7,892.587,946.660
Your Recent History
PSE
PSEI
Psei Index
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190321 14:49:27