Psei Index Historical Data - PSEI

Index Name Index Symbol Market Stock Type Index ISIN Index Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 7,806.57 - - - 7,806.57 05:30:27
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 20177,806.569838.95+0.50%7,795.297,821.27970
May 19 20177,767.62019.93+0.13%7,738.74957,767.62010
May 18 20177,757.6904-68.84-0.88%7,718.95997,797.520
May 17 20177,826.529735.46+0.46%7,803.08987,842.20990
May 16 20177,791.069818.14+0.23%7,789.12987,840.67960
May 15 20177,772.9301-42.6-0.55%7,772.93017,860.310
May 12 20177,815.5297-0.87-0.01%7,724.36967,815.52970
May 11 20177,816.399922.23+0.29%7,773.16997,863.97020
May 10 20177,794.1704-129.33-1.63%7,794.17047,943.72020
May 09 20177,923.5004-38.83-0.49%7,913.13968,018.39010
May 08 20177,962.3295120.34+1.53%7,849.89017,962.32950
May 05 20177,841.989786.24+1.11%7,742.51027,908.96970
May 04 20177,755.7573.49+0.96%7,689.19977,767.91010
May 03 20177,682.2597-20.84-0.27%7,682.25977,731.97990
May 02 20177,703.142.09+0.55%7,685.53957,720.330
Apr 27 20177,661.0102-65.44-0.85%7,661.01027,721.15960
Apr 26 20177,726.449725.99+0.34%7,683.47027,733.78020
Apr 25 20177,700.4594111.58+1.47%7,596.38967,719.67040
Apr 24 20177,588.879810.72+0.14%7,565.01957,599.04980
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 01:16:19